หน้าผลลัพธ์ 2 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (345)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (703)
- อาร์เจนตินา (1)
- ออสเตรเลีย (103)
- ออสเตรีย (14)
- เบลเยียม (12)
- บราซิล (17)
- แคนาดา (131)
- ชิลี (9)
- จีน (12)
- เดนมาร์ก (4)
- ฟินแลนด์ (9)
- ฝรั่งเศส (26)
- เยอรมนี (345)
- กรีซ (5)
- ฮ่องกง (37)
- อินเดีย (33)
- อินโดนีเซีย (7)
- อิสราเอล (17)
- อิตาลี (14)
- ญี่ปุ่น (21)
- มาเลเซีย (6)
- เม็กซิโก (8)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (2)
- นอร์เวย์ (3)
- โปแลนด์ (16)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (2)
- สิงคโปร์ (8)
- แอฟริกาใต้ (19)
- เกาหลีใต้ (5)
- สเปน (4)
- ซูรินาเม (1)
- สวีเดน (39)
- สวิตเซอร์แลนด์ (13)
- ไทย (6)
- ตุรกี (27)
- สหราชอาณาจักร (161)
กระดานเทรดทั้งหมด
บริการทางการเงิน (345)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (345)
การจัดการสินทรัพย์ (345)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (345)
- ธนาคาร - หลากหลาย (70)
- ธนาคาร - ด้านภูมิภาค (426)
- การเงินการจำนอง (23)
- ตลาดทุน (161)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (41)
- ประกันภัย - ชีวิต (56)
- ประกันภัย - ทรัพย์สินและวินาศภัย (51)
- ประกันภัย - การประกันภัยต่อ (17)
- ประกันภัย - พิเศษ (23)
- นายหน้าประกันภัย (16)
- ประกันภัย - หลากหลาย (62)
- บริษัทเปลือกหอย (72)
- กลุ่มบริษัททางการเงิน (16)
- บริการด้านสินเชื่อ (136)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| P10, Inc. AC3.F | $8.7 9.51 USD |
-0.57
|
$1.09B 1.19B USD | $69 75.43 USD | $8.5 9.29 USD | $9.4 10.28 USD | $1.09B 1.19B USD | 62.14 | $0.14 0.15 USD | |
| WisdomTree, Inc. 1WT.F | $7.19 7.86 USD |
+0.42
|
$1.06B 1.16B USD | $150 163.97 USD | $7.19 7.86 USD | $7.19 7.86 USD | $1.06B 1.16B USD | 24.80 | $0.29 0.32 USD | |
| Cymbria Corporation CYOA.F | $46.2 50.5 USD |
+3.13
|
$1.02B 1.12B USD | $0 0 USD | $45 49.19 USD | $46.2 50.5 USD | $1.02B 1.12B USD | 8.36 | $5.52 6.03 USD | |
| Perpetual Limited PVQ.F | $8.4 9.18 USD |
0
|
$994.8M 1.09B USD | $4 4.37 USD | $8.4 9.18 USD | $8.4 9.18 USD | $994.8M 1.09B USD | 0 | -$2.46 -2.6 USD | |
| Bradespar S.A. FXM.F | $2.24 2.45 USD |
-2.61
|
$986.92M 1.08B USD | $98 107.13 USD | $2.24 2.45 USD | $2.24 2.45 USD | $986.92M 1.08B USD | 5.20 | $0.43 0.47 USD | |
| Bradespar S.A. FXMA.F | $2.3 2.51 USD |
0
|
$986.92M 1.08B USD | $4K 4.37K USD | $2.3 2.51 USD | $2.3 2.51 USD | $986.92M 1.08B USD | 5.34 | $0.43 0.47 USD | |
| Ashmore Group Plc A1B.F | $1.47 1.61 USD |
-1.34
|
$981.51M 1.07B USD | $1.5K 1.64K USD | $1.47 1.61 USD | $1.47 1.61 USD | $981.51M 1.07B USD | 12.26 | $0.12 0.13 USD | |
| New Mountain Finance Corporation 1N4.F | $8.31 9.08 USD |
+1.71
|
$921.83M 1.01B USD | $4 4.37 USD | $8.31 9.08 USD | $8.31 9.08 USD | $921.83M 1.01B USD | 9.23 | $0.9 0.98 USD | |
| Virtus Investment Partners, Inc. VIP.F | $130 142.11 USD |
-2.26
|
$903.4M 987.53M USD | $8 8.75 USD | $130 142.11 USD | $130 142.11 USD | $903.4M 987.53M USD | 8.77 | $14.82 16.2 USD | |
| Ratos AB (publ) RAZB.F | $2.67 2.92 USD |
+1.91
|
$892.59M 975.73M USD | $1.31K 1.43K USD | $2.67 2.92 USD | $2.67 2.92 USD | $892.59M 975.73M USD | 38.14 | $0.07 0.08 USD | |
| Capital Southwest Corporation SFW.F | $17.13 18.73 USD |
-0.81
|
$873.55M 954.91M USD | $380 415.39 USD | $17.13 18.73 USD | $17.13 18.73 USD | $873.55M 954.91M USD | 13.92 | $1.23 1.34 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Aker Horizons ASA 7QF.MU | $0.1 0.11 USD |
0
|
$868.46M 949.34M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $868.46M 949.34M USD | 0 | -$3.48 -3.8 USD | |
| Acadian Asset Management Inc. 2B9.F | $23.4 25.58 USD |
+2.63
|
$867.35M 948.13M USD | $600 655.88 USD | $23.4 25.58 USD | $23.4 25.58 USD | $867.35M 948.13M USD | 11.99 | $1.95 2.13 USD | |
| MLP SE MLP.F | $7.49 8.19 USD |
+0.13
|
$820.82M 897.27M USD | $1.5K 1.64K USD | $7.49 8.19 USD | $7.52 8.22 USD | $820.82M 897.27M USD | 11.88 | $0.63 0.69 USD | |
| Trinity Capital Inc. 9F7.F | $12.15 13.28 USD |
-1.7
|
$789.56M 863.09M USD | $100 109.31 USD | $12.15 13.28 USD | $12.29 13.43 USD | $789.56M 863.09M USD | 6.60 | $1.84 2.01 USD | |
| China Everbright Limited EVI.F | $0.45 0.49 USD |
+1.36
|
$762.07M 833.04M USD | $1.32K 1.45K USD | $0.45 0.49 USD | $0.45 0.49 USD | $762.07M 833.04M USD | 0 | -$0.13 -0.1 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $8.33 9.1 USD |
-0.12
|
$749.46M 819.27M USD | $1.75K 1.91K USD | $8.33 9.1 USD | $8.33 9.1 USD | $749.46M 819.27M USD | 6.93 | $1.2 1.31 USD | |
| SLR Investment Corp. ZSL.F | $13.31 14.55 USD |
+1.45
|
$742.04M 811.15M USD | $431 471.14 USD | $13.31 14.55 USD | $13.31 14.55 USD | $742.04M 811.15M USD | 8.64 | $1.54 1.68 USD | |
| Mutares SE & Co. KGaA MUX.F | $33.8 36.95 USD |
-0.29
|
$735.45M 803.94M USD | $1.03K 1.13K USD | $33.8 36.95 USD | $34.5 37.71 USD | $735.45M 803.94M USD | 0 | -$1.93 -2.1 USD | |
| Mutares SE & Co. KGaA MUX.MU | $34.3 37.49 USD |
0
|
$735.45M 803.94M USD | $0 0 USD | $34.3 37.49 USD | $34.3 37.49 USD | $735.45M 803.94M USD | 0 | -$1.93 -2.1 USD | |
| Magellan Financial Group Limited NNA.SG | $4.1 4.48 USD |
+0.99
|
$726.86M 794.56M USD | $0 0 USD | $4.1 4.48 USD | $4.1 4.48 USD | $726.86M 794.56M USD | 5.77 | $0.71 0.78 USD | |
| Magellan Financial Group Limited NNA.F | $4.02 4.39 USD |
+1.01
|
$726.86M 794.56M USD | $410 448.19 USD | $4.02 4.39 USD | $4.02 4.39 USD | $726.86M 794.56M USD | 5.66 | $0.71 0.78 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.25 0.27 USD |
0
|
$708.51M 774.5M USD | $300 327.94 USD | $0.25 0.27 USD | $0.25 0.27 USD | $708.51M 774.5M USD | 0 | $0 0 USD | |
| JAFCO Group Co., Ltd. JAF.F | $12.37 13.52 USD |
+0.57
|
$685.91M 749.79M USD | $160 174.9 USD | $12.34 13.49 USD | $12.37 13.52 USD | $685.91M 749.79M USD | 9.23 | $1.34 1.46 USD | |
| Associated Capital Group, Inc. 41J.F | $29.6 32.36 USD |
-1.33
|
$632.23M 691.11M USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $632.23M 691.11M USD | 16.17 | $1.83 2 USD | |
| Fidus Investment Corporation 8QP.F | $16 17.49 USD |
-1.84
|
$565.37M 618.03M USD | $200 218.63 USD | $16 17.49 USD | $16 17.49 USD | $565.37M 618.03M USD | 7.58 | $2.11 2.31 USD | |
| Renta 4 Banco, S.A. 4RE.F | $13.3 14.54 USD |
+2.31
|
$541.22M 591.63M USD | $6 6.56 USD | $13.3 14.54 USD | $13.3 14.54 USD | $541.22M 591.63M USD | 16.83 | $0.79 0.86 USD | |
| Molten Ventures Plc GRW.F | $2.9 3.17 USD |
-0.68
|
$537.75M 587.84M USD | $100 109.31 USD | $2.82 3.08 USD | $2.9 3.17 USD | $537.75M 587.84M USD | 41.42 | $0.07 0.08 USD | |
| Noah Holdings Limited 6NO.F | $7.45 8.14 USD |
-1.97
|
$526.87M 575.94M USD | $4.12K 4.5K USD | $7.45 8.14 USD | $7.45 8.14 USD | $526.87M 575.94M USD | 9.31 | $0.8 0.87 USD | |
| MedCap AB (publ) 61MA.F | $34.1 37.28 USD |
+0.89
|
$519.24M 567.6M USD | $90 98.38 USD | $34.1 37.28 USD | $34.3 37.49 USD | $519.24M 567.6M USD | 27.06 | $1.26 1.38 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $5.84 6.38 USD |
+1.21
|
$506.93M 554.15M USD | $2 2.19 USD | $5.84 6.38 USD | $5.85 6.39 USD | $506.93M 554.15M USD | 0 | -$0.69 -0.7 USD | |
| Crescent Capital BDC, Inc. 487.F | $13.3 14.54 USD |
0
|
$504.11M 551.06M USD | $50 54.66 USD | $13.3 14.54 USD | $13.3 14.54 USD | $504.11M 551.06M USD | 7.59 | $1.75 1.91 USD | |
| Svolder AB (publ) SKD.F | $4.72 5.16 USD |
+3.51
|
$504.04M 550.98M USD | $20 21.86 USD | $4.72 5.16 USD | $4.72 5.16 USD | $504.04M 550.98M USD | 12.10 | $0.39 0.43 USD | |
| IDI 8KC.F | $69.2 75.64 USD |
+0.29
|
$503.68M 550.59M USD | $1 1.09 USD | $69.2 75.64 USD | $69.2 75.64 USD | $503.68M 550.59M USD | 25.16 | $2.75 3.01 USD | |
| Treasure ASA T1A.F | $2.42 2.65 USD |
+1.26
|
$495.43M 541.57M USD | $17 18.58 USD | $2.37 2.59 USD | $2.42 2.65 USD | $495.43M 541.57M USD | 6.36 | $0.38 0.42 USD | |
| Senvest Capital Inc. 0SC.SG | $196 214.25 USD |
+0.51
|
$494.84M 540.92M USD | $0 0 USD | $195 213.16 USD | $196 214.25 USD | $494.84M 540.92M USD | 2.94 | $66.5 72.69 USD | |
| Navigator Global Investments Limited HVH.F | $0.9699 1.05 USD |
+2.12
|
$482.08M 526.97M USD | $60 65.59 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $482.08M 526.97M USD | 3.44 | $0.28 0.31 USD | |
| Foresight Group Holdings Limited 9LR.F | $3.74 4.09 USD |
0
|
$450.63M 492.6M USD | $100 109.31 USD | $3.74 4.09 USD | $3.74 4.09 USD | $450.63M 492.6M USD | 14.38 | $0.26 0.28 USD | |
| IP Group Plc IOOA.F | $0.44 0.48 USD |
-3.91
|
$442.13M 483.31M USD | $500 546.57 USD | $0.44 0.48 USD | $0.44 0.48 USD | $442.13M 483.31M USD | 0 | -$0.23 -0.2 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc 4JF.F | $0.8399 0.91 USD |
-0.6
|
$440.38M 481.4M USD | $5 5.47 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $440.38M 481.4M USD | 5.96 | $0.14 0.15 USD | |
| Fondul Proprietatea SA FP4G.F | $3.42 3.74 USD |
0
|
$438.59M 479.44M USD | $250 273.28 USD | $3.42 3.74 USD | $3.42 3.74 USD | $438.59M 479.44M USD | 342.00 | $0.01 0.01 USD | |
| Deutsche Beteiligungs AG DBAN.F | $23.45 25.63 USD |
-4.29
|
$434.87M 475.37M USD | $1.09K 1.19K USD | $23.3 25.47 USD | $23.8 26.02 USD | $434.87M 475.37M USD | 9.38 | $2.5 2.73 USD | |
| GAMCO Investors, Inc. 6JV.F | $18.2 19.9 USD |
+2.82
|
$423.37M 462.8M USD | $35 38.26 USD | $18.2 19.9 USD | $18.2 19.9 USD | $423.37M 462.8M USD | 7.94 | $2.29 2.5 USD | |
| Fiera Capital Corporation ZFS.F | $3.88 4.24 USD |
+0.52
|
$420.91M 460.11M USD | $720 787.06 USD | $3.78 4.13 USD | $3.92 4.29 USD | $420.91M 460.11M USD | 25.86 | $0.15 0.16 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| Tatton Asset Management plc 2T7.F | $6.5 7.11 USD |
-0.76
|
$414.79M 453.42M USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $414.79M 453.42M USD | 22.41 | $0.29 0.32 USD | |
| Polar Capital Holdings Plc XZF.F | $4.2 4.59 USD |
-0.94
|
$407.58M 445.54M USD | $50 54.66 USD | $4.2 4.59 USD | $4.2 4.59 USD | $407.58M 445.54M USD | 8.40 | $0.5 0.55 USD | |
| Tatton Asset Management plc 2T7.SG | $6.35 6.94 USD |
-2.31
|
$404.13M 441.77M USD | $0 0 USD | $6.35 6.94 USD | $6.5 7.11 USD | $404.13M 441.77M USD | 21.89 | $0.29 0.32 USD | |
| TINC NV 5TI.F | $10.44 11.41 USD |
+0.19
|
$384M 419.76M USD | $275 300.61 USD | $10.44 11.41 USD | $10.44 11.41 USD | $384M 419.76M USD | 8.92 | $1.17 1.28 USD | |
| AGF Management Limited A3J.F | $5.8 6.34 USD |
+1.75
|
$375.37M 410.33M USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $375.37M 410.33M USD | 6.30 | $0.92 1.01 USD | |
| ABC arbitrage SA 9BA.F | $5.97 6.53 USD |
+0.34
|
$355.75M 388.88M USD | $8.21K 8.98K USD | $5.95 6.5 USD | $5.97 6.53 USD | $355.75M 388.88M USD | 13.26 | $0.45 0.49 USD | |
| Idun Industrier AB (publ) 1W6.F | $30 32.79 USD |
+2.74
|
$344.67M 376.77M USD | $0 0 USD | $29.3 32.03 USD | $30 32.79 USD | $344.67M 376.77M USD | 120.00 | $0.25 0.27 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| Linc AB 6ZB.F | $5.77 6.31 USD |
-2.7
|
$339.05M 370.63M USD | $3K 3.28K USD | $5.77 6.31 USD | $5.77 6.31 USD | $339.05M 370.63M USD | 2.85 | $2.02 2.21 USD | |
| Australian Ethical Investment Limited 1OP.F | $2.74 3 USD |
+0.74
|
$317.59M 347.17M USD | $10 10.93 USD | $2.74 3 USD | $2.74 3 USD | $317.59M 347.17M USD | 39.14 | $0.07 0.08 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $113 123.52 USD |
-3.42
|
$315.72M 345.13M USD | $24 26.24 USD | $113 123.52 USD | $113 123.52 USD | $315.72M 345.13M USD | 8.22 | $13.74 15.02 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.62 6.14 USD |
+0.72
|
$303.82M 332.11M USD | $10 10.93 USD | $5.62 6.14 USD | $5.62 6.14 USD | $303.82M 332.11M USD | 46.83 | $0.12 0.13 USD | |
| Financial 15 Split Corp. 74VA.F | $4.8 5.25 USD |
-1.23
|
$297.88M 325.62M USD | $71 77.61 USD | $4.8 5.25 USD | $4.82 5.27 USD | $297.88M 325.62M USD | 1.29 | $3.7 4.04 USD | |
| TRYT Inc. 27T.F | $2.2 2.4 USD |
0
|
$280.7M 306.85M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $280.7M 306.85M USD | 12.22 | $0.18 0.2 USD | |
| Value Partners Group Limited 9Z1.F | $0.1499 0.16 USD |
+2.05
|
$278.78M 304.75M USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $278.78M 304.75M USD | 0 | $0 0 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| Invalda INVL, AB WTK.SG | $18.7 20.44 USD |
+1.08
|
$233.36M 255.09M USD | $0 0 USD | $18.5 20.22 USD | $18.7 20.44 USD | $233.36M 255.09M USD | 3.86 | $4.84 5.29 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $2.1 2.3 USD |
0
|
$227.84M 249.05M USD | $2K 2.19K USD | $2.1 2.3 USD | $2.1 2.3 USD | $227.84M 249.05M USD | 0 | -$0.47 -0.5 USD | |
| Catella AB (publ) SKVB.F | $2.52 2.75 USD |
+1.41
|
$225.73M 246.75M USD | $145 158.5 USD | $2.52 2.75 USD | $2.55 2.78 USD | $225.73M 246.75M USD | 84.00 | $0.03 0.03 USD | |
| VEF AB (publ) 0TX.F | $0.16 0.18 USD |
-1.21
|
$211.64M 231.35M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.18 USD | $211.64M 231.35M USD | 0 | -$0.08 -0.08 USD | |
| Impax Asset Management Group Plc LW4.F | $1.53 1.67 USD |
-0.65
|
$203.59M 222.55M USD | $6.04K 6.6K USD | $1.53 1.67 USD | $1.53 1.67 USD | $203.59M 222.55M USD | 4.63 | $0.33 0.36 USD | |
| WhiteHorse Finance, Inc. M9X.F | $8.3 9.07 USD |
+2.47
|
$198.46M 216.94M USD | $4 4.37 USD | $8.3 9.07 USD | $8.3 9.07 USD | $198.46M 216.94M USD | 20.24 | $0.41 0.45 USD | |
| VNV Global AB (publ) 82K.F | $1.43 1.57 USD |
0
|
$190.3M 208.02M USD | $3.6K 3.94K USD | $1.41 1.54 USD | $1.43 1.57 USD | $190.3M 208.02M USD | 0 | -$0.57 -0.6 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.0035 0.0038 USD |
0
|
$184.95M 202.17M USD | $20K 21.86K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $184.95M 202.17M USD | 0 | $0 0 USD | |
| Platinum Investment Management Limited PIJ.F | $0.2999 0.33 USD |
0
|
$180.58M 197.4M USD | $2.5K 2.73K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $180.58M 197.4M USD | 14.90 | $0.02 0.02 USD | |
| Bitcoin Group SE ADE.F | $35.1 38.37 USD |
+3.42
|
$175.5M 191.85M USD | $170 185.83 USD | $33.94 37.1 USD | $35.1 38.37 USD | $175.5M 191.85M USD | 292.50 | $0.12 0.13 USD | |
| Bitcoin Group SE ADE.DU | $34.44 37.65 USD |
+2.56
|
$172.2M 188.24M USD | $0 0 USD | $33.86 37.01 USD | $34.44 37.65 USD | $172.2M 188.24M USD | 287.00 | $0.12 0.13 USD | |
| Brockhaus Technologies AG BKHT.F | $16.4 17.93 USD |
+4.46
|
$171.34M 187.3M USD | $1K 1.09K USD | $15.9 17.38 USD | $16.4 17.93 USD | $171.34M 187.3M USD | 0 | -$0.78 -0.8 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $4.58 5.01 USD |
-0.87
|
$161.44M 176.47M USD | $200 218.63 USD | $4.58 5.01 USD | $4.58 5.01 USD | $161.44M 176.47M USD | 9.34 | $0.49 0.54 USD | |
| Oxford Square Capital Corp. 22T.F | $2.16 2.36 USD |
-0.23
|
$152.5M 166.7M USD | $1.32K 1.44K USD | $2.16 2.36 USD | $2.16 2.36 USD | $152.5M 166.7M USD | 26.93 | $0.08 0.09 USD | |
| Aimia Inc. GA7.F | $1.53 1.67 USD |
0
|
$149.2M 163.09M USD | $7 7.65 USD | $1.53 1.67 USD | $1.53 1.67 USD | $149.2M 163.09M USD | 0 | -$0.47 -0.5 USD | |
| Purpose Ether Staking Corp. ETF 2KV.MU | $4.15 4.53 USD |
0
|
$137.85M 150.69M USD | $1.28K 1.39K USD | $3.7 4.04 USD | $4.15 4.53 USD | $137.85M 150.69M USD | 4.71 | $0.88 0.96 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.22 4.61 USD |
+0.96
|
$135.58M 148.21M USD | $0 0 USD | $4.2 4.59 USD | $4.22 4.61 USD | $135.58M 148.21M USD | 10.54 | $0.4 0.44 USD | |
| XinKong International Capital Holdings Limited 93W.F | $0.01 0.01 USD |
-3.85
|
$131.94M 144.23M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $131.94M 144.23M USD | 0 | -$0.01 -0.01 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$105.2M 115M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $105.2M 115M USD | 0 | $0 0 USD | |
| Heliad AG A7A.F | $11.6 12.68 USD |
-0.85
|
$100.08M 109.4M USD | $500 546.57 USD | $11.6 12.68 USD | $11.6 12.68 USD | $100.08M 109.4M USD | 3.19 | $3.63 3.97 USD | |
| Heliad AG A7A.DE | $11.9 13.01 USD |
+0.85
|
$100.08M 109.4M USD | $2.13K 2.33K USD | $11.8 12.9 USD | $12.1 13.23 USD | $100.08M 109.4M USD | 3.27 | $3.63 3.97 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $10.4 11.37 USD |
0
|
$97.06M 106.1M USD | $23 25.14 USD | $10.4 11.37 USD | $10.4 11.37 USD | $97.06M 106.1M USD | 0 | -$0.56 -0.6 USD | |
| Alexandria Group Oyj 3ZL.F | $8.48 9.27 USD |
+1.92
|
$94.13M 102.9M USD | $1 1.09 USD | $8.48 9.27 USD | $8.48 9.27 USD | $94.13M 102.9M USD | 11.01 | $0.77 0.84 USD | |
| RF Capital Group Inc. G04.F | $5.95 6.5 USD |
-1.65
|
$93.61M 102.33M USD | $5 5.47 USD | $5.95 6.5 USD | $5.95 6.5 USD | $93.61M 102.33M USD | 0 | -$0.15 -0.1 USD | |
| SuRo Capital Corp. 0GV.F | $3.94 4.31 USD |
-1.01
|
$92.79M 101.44M USD | $500 546.57 USD | $3.94 4.31 USD | $3.94 4.31 USD | $92.79M 101.44M USD | 0 | -$1.4 -1.5 USD | |
| Flat Capital AB (publ) 87I.F | $1.56 1.71 USD |
+2.9
|
$91.36M 99.86M USD | $500 546.57 USD | $1.5 1.64 USD | $1.56 1.71 USD | $91.36M 99.86M USD | 8.21 | $0.19 0.21 USD | |
| JR Holding ASI S.A. 8JA.F | $2 2.19 USD |
0
|
$90.69M 99.13M USD | $900 983.82 USD | $2 2.19 USD | $2 2.19 USD | $90.69M 99.13M USD | 0 | -$0.43 -0.4 USD | |
| Sparta AG SPT6.F | $18.4 20.11 USD |
0
|
$88.74M 97.01M USD | $450 491.91 USD | $18.4 20.11 USD | $18.4 20.11 USD | $88.74M 97.01M USD | 0 | -$3.27 -3.5 USD | |
| Blue Cap AG B7E.F | $17 18.58 USD |
0
|
$76.72M 83.86M USD | $500 546.57 USD | $16.7 18.26 USD | $17 18.58 USD | $76.72M 83.86M USD | 0 | -$3.8 -4.1 USD | |
| Blue Cap AG B7E.DE | $17.1 18.69 USD |
0
|
$76.72M 83.86M USD | $930 1.02K USD | $17.1 18.69 USD | $17.1 18.69 USD | $76.72M 83.86M USD | 0 | -$3.8 -4.1 USD | |
| The Westaim Corporation WEM1.F | $3.34 3.65 USD |
0
|
$75.73M 82.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.73M 82.78M USD | 0 | $0 0 USD | |
| Euroz Hartleys Group Limited E7L.F | $0.4299 0.47 USD |
0
|
$74.44M 81.38M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $74.44M 81.38M USD | 10.65 | $0.04 0.04 USD | |
| 2invest AG 2INV.DE | $12.2 13.34 USD |
+0.83
|
$70.13M 76.66M USD | $291 318.1 USD | $12.2 13.34 USD | $12.2 13.34 USD | $70.13M 76.66M USD | 14.02 | $0.87 0.95 USD | |
| 2invest AG 2INV.F | $12 13.12 USD |
0
|
$68.98M 75.4M USD | $2.6K 2.84K USD | $12 13.12 USD | $12.1 13.23 USD | $68.98M 75.4M USD | 13.79 | $0.87 0.95 USD | |
| Scherzer & Co. AG PZS.DE | $2.12 2.32 USD |
-0.93
|
$57.65M 63.02M USD | $700 765.19 USD | $2.12 2.32 USD | $2.12 2.32 USD | $57.65M 63.02M USD | 42.39 | $0.05 0.05 USD | |
| Scherzer & Co. AG PZS.F | $2.1 2.3 USD |
-0.94
|
$57.65M 63.02M USD | $1K 1.09K USD | $2.1 2.3 USD | $2.1 2.3 USD | $57.65M 63.02M USD | 41.99 | $0.05 0.05 USD | |
| capsensixx AG CPX.F | $18.5 20.22 USD |
0
|
$57.17M 62.49M USD | $665 726.93 USD | $18.5 20.22 USD | $18.5 20.22 USD | $57.17M 62.49M USD | 18.68 | $0.99 1.08 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}