หน้าผลลัพธ์ 2 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (274)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (565)
- อาร์เจนตินา (1)
- ออสเตรเลีย (92)
- ออสเตรีย (13)
- เบลเยียม (11)
- บราซิล (17)
- แคนาดา (102)
- ชิลี (9)
- จีน (11)
- เดนมาร์ก (2)
- ฟินแลนด์ (8)
- ฝรั่งเศส (18)
- เยอรมนี (274)
- กรีซ (5)
- ฮ่องกง (35)
- อินเดีย (26)
- อินโดนีเซีย (7)
- อิสราเอล (12)
- อิตาลี (8)
- ญี่ปุ่น (17)
- มาเลเซีย (6)
- เม็กซิโก (8)
- เนเธอร์แลนด์ (9)
- นิวซีแลนด์ (2)
- นอร์เวย์ (2)
- โปแลนด์ (12)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (2)
- สิงคโปร์ (8)
- แอฟริกาใต้ (14)
- เกาหลีใต้ (7)
- สเปน (3)
- ซูรินาเม (1)
- สวีเดน (37)
- สวิตเซอร์แลนด์ (11)
- ไทย (6)
- ตุรกี (26)
- สหราชอาณาจักร (26)
กระดานเทรดทั้งหมด
บริการทางการเงิน (274)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (274)
การจัดการสินทรัพย์ (274)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (274)
- ธนาคาร - หลากหลาย (64)
- ธนาคาร - ด้านภูมิภาค (380)
- การเงินการจำนอง (19)
- ตลาดทุน (122)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (39)
- ประกันภัย - ชีวิต (51)
- ประกันภัย - ทรัพย์สินและวินาศภัย (49)
- ประกันภัย - การประกันภัยต่อ (16)
- ประกันภัย - พิเศษ (22)
- นายหน้าประกันภัย (15)
- ประกันภัย - หลากหลาย (48)
- บริษัทเปลือกหอย (14)
- กลุ่มบริษัททางการเงิน (15)
- บริการด้านสินเชื่อ (110)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Magellan Financial Group Limited NNA.F | €5.25 5.74 USD |
+0.96
|
€893.53M 976.75M USD | €21.00 22.96 USD | €5.25 5.74 USD | €5.25 5.74 USD | €893.53M 976.75M USD | 10.09 | €0.52 0.57 USD | ||
| Molten Ventures Plc GRW.F | €5.10 5.57 USD |
-0.97
|
€891.74M 974.79M USD | €1.00K 1.09K USD | €5.00 5.47 USD | €5.10 5.57 USD | €891.74M 974.79M USD | 0 | €0.00 0 USD | ||
| New Mountain Finance Corporation 1N4.F | €8.20 8.96 USD |
-0.24
|
€855.70M 935.39M USD | €500.00 546.57 USD | €8.20 8.96 USD | €8.20 8.96 USD | €855.70M 935.39M USD | 14.64 | €0.56 0.61 USD | ||
| Jupiter Fund Management Plc 4JF.F | €1.63 1.78 USD |
-1.21
|
€830.86M 908.24M USD | €1.14K 1.25K USD | €1.63 1.78 USD | €1.63 1.78 USD | €830.86M 908.24M USD | 13.58 | €0.12 0.13 USD | ||
| PennantPark Floating Rate Capital Ltd. 22P.F | €7.99 8.73 USD |
-0.19
|
€808.10M 883.36M USD | €140.00 153.04 USD | €7.82 8.55 USD | €7.99 8.73 USD | €808.10M 883.36M USD | 12.87 | €0.62 0.68 USD | ||
| Navigator Global Investments Limited HVH.F | €1.55 1.69 USD |
0
|
€779.59M 852.2M USD | €26.00 28.42 USD | €1.55 1.69 USD | €1.55 1.69 USD | €779.59M 852.2M USD | 8.15 | €0.19 0.21 USD | ||
| Renta 4 Banco, S.A. 4RE.F | €18.80 20.55 USD |
0
|
€776.92M 849.28M USD | €150.00 163.97 USD | €18.80 20.55 USD | €18.80 20.55 USD | €776.92M 849.28M USD | 21.12 | €0.89 0.97 USD | ||
| MedCap AB (publ) 61MA.F | €50.00 54.66 USD |
+0.7
|
€756.42M 826.87M USD | €26.00 28.42 USD | €50.00 54.66 USD | €50.00 54.66 USD | €756.42M 826.87M USD | 41.66 | €1.20 1.31 USD | ||
| Pacific Century Regional Developments Limited PFQ.F | €0.28 0.31 USD |
+1.44
|
€746.33M 815.84M USD | €355.00 388.06 USD | €0.28 0.31 USD | €0.28 0.31 USD | €746.33M 815.84M USD | 0 | -€0.01 -0.01 USD | ||
| SLR Investment Corp. ZSL.F | €13.51 14.77 USD |
-1.39
|
€738.51M 807.29M USD | €143.00 156.32 USD | €13.51 14.77 USD | €13.51 14.77 USD | €738.51M 807.29M USD | 9.44 | €1.43 1.56 USD | ||
| MLP SE MLP.F | €6.63 7.25 USD |
-1.49
|
€724.33M 791.79M USD | €100.00 109.31 USD | €6.63 7.25 USD | €6.63 7.25 USD | €724.33M 791.79M USD | 11.05 | €0.60 0.66 USD | ||
| JAFCO Group Co., Ltd. JAF.F | €13.12 14.34 USD |
-0.61
|
€693.84M 758.47M USD | €1.00 1.09 USD | €13.12 14.34 USD | €13.12 14.34 USD | €693.84M 758.47M USD | 19.58 | €0.67 0.73 USD | ||
| Associated Capital Group, Inc. 41J.F | €32.40 35.42 USD |
+0.62
|
€686.55M 750.49M USD | €498.00 544.38 USD | €32.40 35.42 USD | €32.40 35.42 USD | €686.55M 750.49M USD | 14.79 | €2.19 2.39 USD | ||
| Treasure ASA T1A.F | €3.34 3.65 USD |
0
|
€683.78M 747.46M USD | €1.50K 1.64K USD | €3.30 3.61 USD | €3.34 3.65 USD | €683.78M 747.46M USD | 7.26 | €0.46 0.5 USD | ||
| Noah Holdings Limited 6NO.F | €8.85 9.67 USD |
+2.31
|
€657.23M 718.44M USD | €120.00 131.18 USD | €8.85 9.67 USD | €8.85 9.67 USD | €657.23M 718.44M USD | 8.93 | €0.99 1.08 USD | ||
| IP Group Plc IOOA.F | €0.69 0.75 USD |
-2.14
|
€634.33M 693.41M USD | €136.00K 148.67K USD | €0.69 0.75 USD | €0.69 0.75 USD | €634.33M 693.41M USD | 0 | -€0.16 -0.1 USD | ||
| Fidus Investment Corporation 8QP.F | €17.10 18.69 USD |
+1.79
|
€622.91M 680.92M USD | €2.00 2.19 USD | €16.70 18.26 USD | €17.10 18.69 USD | €622.91M 680.92M USD | 8.46 | €2.02 2.21 USD | ||
| Mutares SE & Co. KGaA MUX.F | €27.45 30.01 USD |
-1.08
|
€591.74M 646.85M USD | €100.00 109.31 USD | €27.10 29.62 USD | €27.45 30.01 USD | €591.74M 646.85M USD | 16.84 | €1.63 1.78 USD | ||
| Mutares SE & Co. KGaA MUX.MU | €27.60 30.17 USD |
0
|
€589.21M 644.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €589.21M 644.09M USD | 16.93 | €1.63 1.78 USD | ||
| Polar Capital Holdings Plc XZF.F | €5.90 6.45 USD |
-1.67
|
€586.69M 641.33M USD | €220.00 240.49 USD | €5.90 6.45 USD | €5.90 6.45 USD | €586.69M 641.33M USD | 12.82 | €0.46 0.5 USD | ||
| Foresight Group Holdings Limited 9LR.F | €4.82 5.27 USD |
-6.41
|
€552.18M 603.61M USD | €620.00 677.74 USD | €4.82 5.27 USD | €4.98 5.44 USD | €552.18M 603.61M USD | 15.06 | €0.32 0.35 USD | ||
| Svolder AB (publ) SKD.F | €5.02 5.49 USD |
-3.18
|
€538.95M 589.14M USD | €21.00 22.96 USD | €5.02 5.49 USD | €5.02 5.49 USD | €538.95M 589.14M USD | 502.00 | €0.01 0.01 USD | ||
| AGF Management Limited A3J.F | €8.45 9.24 USD |
-0.59
|
€537.88M 587.98M USD | €400.00 437.25 USD | €8.45 9.24 USD | €8.45 9.24 USD | €537.88M 587.98M USD | 8.20 | €1.03 1.13 USD | ||
| Senvest Capital Inc. 0SC.SG | €208.00 227.37 USD |
0
|
€511.36M 558.99M USD | €0.00 0 USD | €208.00 227.37 USD | €208.00 227.37 USD | €511.36M 558.99M USD | 4.73 | €43.97 48.07 USD | ||
| TINC NV 5TI.F | €10.30 11.26 USD |
-0.19
|
€504.32M 551.29M USD | €80.00 87.45 USD | €10.30 11.26 USD | €10.30 11.26 USD | €504.32M 551.29M USD | 8.95 | €1.15 1.26 USD | ||
| Tatton Asset Management plc 2T7.F | €7.90 8.64 USD |
+0.64
|
€499.60M 546.13M USD | €2.00 2.19 USD | €7.90 8.64 USD | €7.90 8.64 USD | €499.60M 546.13M USD | 25.48 | €0.31 0.34 USD | ||
| IDI 8KC.F | €67.00 73.24 USD |
+2.45
|
€487.42M 532.82M USD | €26.00 28.42 USD | €67.00 73.24 USD | €67.00 73.24 USD | €487.42M 532.82M USD | 16.70 | €4.01 4.38 USD | ||
| Value Partners Group Limited 9Z1.F | €0.26 0.29 USD |
+0.77
|
€482.81M 527.78M USD | €4.00 4.37 USD | €0.26 0.29 USD | €0.26 0.29 USD | €482.81M 527.78M USD | 26.19 | €0.01 0.01 USD | ||
| GAMCO Investors, Inc. 6JV.F | €20.80 22.74 USD |
0
|
€477.85M 522.35M USD | €20.00 21.86 USD | €20.80 22.74 USD | €20.80 22.74 USD | €477.85M 522.35M USD | 9.24 | €2.25 2.46 USD | ||
| Financial 15 Split Corp. 74VA.F | €6.55 7.16 USD |
-1.5
|
€462.41M 505.48M USD | €5.00 5.47 USD | €6.55 7.16 USD | €6.55 7.16 USD | €462.41M 505.48M USD | 3.59 | €1.82 1.99 USD | ||
| Tatton Asset Management plc 2T7.SG | €7.65 8.36 USD |
-2.55
|
€461.32M 504.28M USD | €0.00 0 USD | €7.65 8.36 USD | €7.85 8.58 USD | €461.32M 504.28M USD | 25.50 | €0.30 0.33 USD | ||
| Crescent Capital BDC, Inc. 487.F | €12.20 13.34 USD |
0
|
€454.33M 496.64M USD | €75.00 81.99 USD | €12.20 13.34 USD | €12.20 13.34 USD | €454.33M 496.64M USD | 14.52 | €0.84 0.92 USD | ||
| Deutsche Beteiligungs AG DBAN.F | €24.15 26.4 USD |
+1.05
|
€440.24M 481.24M USD | €2.00 2.19 USD | €23.90 26.13 USD | €24.20 26.45 USD | €440.24M 481.24M USD | 9.66 | €2.50 2.73 USD | ||
| BlackRock TCP Capital Corp. 8TC.F | €5.17 5.65 USD |
+0.98
|
€438.20M 479.02M USD | €50.00 54.66 USD | €5.17 5.65 USD | €5.17 5.65 USD | €438.20M 479.02M USD | 0 | -€0.10 -0.1 USD | ||
| Fiera Capital Corporation ZFS.F | €3.62 3.96 USD |
-0.55
|
€389.24M 425.49M USD | €483.00 527.98 USD | €3.60 3.94 USD | €3.64 3.98 USD | €389.24M 425.49M USD | 21.29 | €0.17 0.19 USD | ||
| Idun Industrier AB (publ) 1W6.F | €31.00 33.89 USD |
-2.21
|
€382.32M 417.93M USD | €20.00 21.86 USD | €31.00 33.89 USD | €31.00 33.89 USD | €382.32M 417.93M USD | 81.57 | €0.38 0.42 USD | ||
| Linc AB 6ZB.F | €6.10 6.67 USD |
+0.16
|
€359.71M 393.21M USD | €0.00 0 USD | €6.10 6.67 USD | €6.13 6.7 USD | €359.71M 393.21M USD | 0 | -€0.12 -0.1 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | €6.58 7.19 USD |
-0.3
|
€351.76M 384.52M USD | €140.00 153.04 USD | €6.60 7.21 USD | €6.60 7.21 USD | €351.76M 384.52M USD | 658.00 | €0.01 0.01 USD | ||
| Australian Ethical Investment Limited 1OP.F | €2.92 3.19 USD |
0
|
€332.38M 363.34M USD | €175.00 191.3 USD | €2.92 3.19 USD | €2.92 3.19 USD | €332.38M 363.34M USD | 29.19 | €0.10 0.11 USD | ||
| ABC arbitrage SA 9BA.F | €5.30 5.79 USD |
-4.68
|
€318.49M 348.15M USD | €35.00 38.26 USD | €5.30 5.79 USD | €5.56 6.08 USD | €318.49M 348.15M USD | 8.83 | €0.60 0.66 USD | ||
| Diamond Hill Investment Group, Inc. BVE.F | €98.50 107.67 USD |
-1.5
|
€266.47M 291.29M USD | €60.00 65.59 USD | €98.50 107.67 USD | €99.50 108.77 USD | €266.47M 291.29M USD | 6.63 | €14.85 16.23 USD | ||
| VNV Global AB (publ) 82K.F | €1.96 2.14 USD |
-0.91
|
€260.49M 284.75M USD | €500.00 546.57 USD | €1.96 2.14 USD | €1.96 2.14 USD | €260.49M 284.75M USD | 21.75 | €0.09 0.1 USD | ||
| Invalda INVL, AB WTK.SG | €20.60 22.52 USD |
0
|
€257.07M 281.01M USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €257.07M 281.01M USD | 4.25 | €4.84 5.29 USD | ||
| VEF AB (publ) 0TX.F | €0.21 0.23 USD |
-3.39
|
€241.03M 263.48M USD | €501.00 547.66 USD | €0.21 0.23 USD | €0.22 0.24 USD | €241.03M 263.48M USD | 0 | -€0.05 -0.05 USD | ||
| Impax Asset Management Group Plc LW4.F | €1.77 1.93 USD |
-5.85
|
€217.95M 238.24M USD | €500.00 546.57 USD | €1.77 1.93 USD | €1.77 1.93 USD | €217.95M 238.24M USD | 9.83 | €0.18 0.2 USD | ||
| Catella AB (publ) SKVB.F | €2.32 2.54 USD |
+0.65
|
€212.04M 231.78M USD | €100.00 109.31 USD | €2.32 2.54 USD | €2.32 2.54 USD | €212.04M 231.78M USD | 13.64 | €0.17 0.19 USD | ||
| SuRo Capital Corp. 0GV.F | €7.95 8.69 USD |
+3.25
|
€199.70M 218.3M USD | €1.10K 1.2K USD | €7.95 8.69 USD | €7.95 8.69 USD | €199.70M 218.3M USD | 3.71 | €2.14 2.34 USD | ||
| RF Capital Group Inc. G04.F | €12.30 13.45 USD |
0
|
€194.26M 212.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 212.35M USD | 0 | €0.00 0 USD | ||
| Wealthink AI-Innovation Capital Limited C2I0.F | €0.02 0.02 USD |
0
|
€185.34M 202.6M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €185.34M 202.6M USD | 0 | €0.00 0 USD | ||
| Ichiyoshi Securities Co., Ltd. 8KF.F | €5.35 5.85 USD |
+0.94
|
€175.66M 192.03M USD | €12.00 13.12 USD | €5.35 5.85 USD | €5.35 5.85 USD | €175.66M 192.03M USD | 17.25 | €0.31 0.34 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.F | €4.90 5.36 USD |
0
|
€175.61M 191.96M USD | €1.00K 1.09K USD | €4.90 5.36 USD | €4.90 5.36 USD | €175.61M 191.96M USD | 9.42 | €0.52 0.57 USD | ||
| Bitcoin Group SE ADE.DU | €34.74 37.98 USD |
+5.21
|
€173.70M 189.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €173.70M 189.88M USD | 0 | -€0.08 -0.08 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €4.92 5.38 USD |
0
|
€173.42M 189.57M USD | €1.17K 1.28K USD | €4.92 5.38 USD | €4.92 5.38 USD | €173.42M 189.57M USD | 9.46 | €0.52 0.57 USD | ||
| Bitcoin Group SE ADE.F | €34.38 37.58 USD |
+3.24
|
€171.90M 187.91M USD | €1.76K 1.93K USD | €33.12 36.2 USD | €34.38 37.58 USD | €171.90M 187.91M USD | 0 | -€0.08 -0.08 USD | ||
| Helios Fairfax Partners Corporation 3UD.F | €1.47 1.61 USD |
+1.38
|
€162.37M 177.49M USD | €12.00 13.12 USD | €1.47 1.61 USD | €1.47 1.61 USD | €162.37M 177.49M USD | 0 | -€0.16 -0.1 USD | ||
| Aimia Inc. GA7.F | €1.71 1.87 USD |
+3.01
|
€160.32M 175.25M USD | €400.00 437.25 USD | €1.71 1.87 USD | €1.71 1.87 USD | €160.32M 175.25M USD | 0 | -€0.01 -0.01 USD | ||
| XinKong International Capital Holdings Limited 93W.F | €0.02 0.02 USD |
+7.14
|
€150.28M 164.28M USD | €40.00K 43.73K USD | €0.01 0.02 USD | €0.01 0.02 USD | €150.28M 164.28M USD | 0 | -€0.01 -0.01 USD | ||
| WhiteHorse Finance, Inc. M9X.F | €6.30 6.89 USD |
0
|
€146.43M 160.07M USD | €39.00 42.63 USD | €6.20 6.78 USD | €6.30 6.89 USD | €146.43M 160.07M USD | 17.02 | €0.37 0.4 USD | ||
| BCP Investment Corp. KJ7A.F | €11.10 12.13 USD |
-3.48
|
€145.20M 158.73M USD | €40.00 43.73 USD | €11.10 12.13 USD | €11.10 12.13 USD | €145.20M 158.73M USD | 8.28 | €1.34 1.46 USD | ||
| Purpose Ether Staking Corp. ETF 2KV.MU | €4.15 4.53 USD |
0
|
€137.85M 150.69M USD | €1.28K 1.39K USD | €3.70 4.04 USD | €4.15 4.53 USD | €137.85M 150.69M USD | 4.71 | €0.88 0.96 USD | ||
| Oxford Square Capital Corp. 22T.F | €1.61 1.76 USD |
+1.51
|
€131.49M 143.73M USD | €17.18K 18.78K USD | €1.59 1.73 USD | €1.61 1.76 USD | €131.49M 143.73M USD | 0 | -€0.03 -0.03 USD | ||
| Heliad AG A7A.DE | €14.40 15.74 USD |
+0.7
|
€121.88M 133.23M USD | €1.06K 1.15K USD | €14.30 15.63 USD | €14.50 15.85 USD | €121.88M 133.23M USD | 1.98 | €7.25 7.93 USD | ||
| Heliad AG A7A.F | €14.00 15.3 USD |
+0.72
|
€118.50M 129.53M USD | €470.00 513.77 USD | €14.00 15.3 USD | €14.00 15.3 USD | €118.50M 129.53M USD | 1.93 | €7.25 7.93 USD | ||
| Brockhaus Technologies AG BKHT.F | €11.30 12.35 USD |
+4.15
|
€118.06M 129.05M USD | €500.00 546.57 USD | €11.30 12.35 USD | €11.30 12.35 USD | €118.06M 129.05M USD | 0 | -€5.37 -5.8 USD | ||
| Sparta AG SPT6.F | €18.00 19.68 USD |
-4.26
|
€113.04M 123.56M USD | €71.00 77.61 USD | €18.00 19.68 USD | €18.00 19.68 USD | €113.04M 123.56M USD | 0 | -€3.27 -3.5 USD | ||
| Alexandria Group Oyj 3ZL.F | €9.10 9.95 USD |
-1.52
|
€102.13M 111.64M USD | €155.00 169.44 USD | €9.10 9.95 USD | €9.10 9.95 USD | €102.13M 111.64M USD | 13.78 | €0.66 0.72 USD | ||
| Euroz Hartleys Group Limited E7L.F | €0.58 0.63 USD |
-0.86
|
€89.70M 98.05M USD | €582.00 636.2 USD | €0.58 0.63 USD | €0.58 0.63 USD | €89.70M 98.05M USD | 14.37 | €0.04 0.04 USD | ||
| Hilbert Group AB (publ) 999.F | €0.79 0.87 USD |
+5.32
|
€85.03M 92.95M USD | €250.00 273.28 USD | €0.79 0.86 USD | €0.80 0.88 USD | €85.03M 92.95M USD | 0 | -€0.09 -0.09 USD | ||
| Blue Cap AG B7E.DE | €18.70 20.44 USD |
-0.53
|
€83.89M 91.71M USD | €298.00 325.75 USD | €18.70 20.44 USD | €18.80 20.55 USD | €83.89M 91.71M USD | 9.03 | €2.07 2.26 USD | ||
| Blue Cap AG B7E.F | €18.50 20.22 USD |
0
|
€83.47M 91.24M USD | €12.00 13.12 USD | €18.40 20.11 USD | €18.50 20.22 USD | €83.47M 91.24M USD | 8.93 | €2.07 2.26 USD | ||
| Agronomics Limited V77.SG | €0.07 0.07 USD |
0
|
€77.27M 84.47M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.08 USD | €77.27M 84.47M USD | 0 | -€0.02 -0.02 USD | ||
| Great Elm Group, Inc. PNC.F | €2.20 2.4 USD |
0
|
€75.06M 82.06M USD | €12.00 13.12 USD | €2.20 2.4 USD | €2.20 2.4 USD | €75.06M 82.06M USD | 44.00 | €0.05 0.05 USD | ||
| Agronomics Limited V77.F | €0.06 0.06 USD |
-0.88
|
€73.89M 80.78M USD | €4.00K 4.37K USD | €0.06 0.06 USD | €0.06 0.06 USD | €73.89M 80.78M USD | 0 | -€0.02 -0.02 USD | ||
| Case Group AB (publ) V9E.F | €2.06 2.25 USD |
+1.98
|
€70.08M 76.61M USD | €185.00 202.23 USD | €2.06 2.25 USD | €2.12 2.32 USD | €70.08M 76.61M USD | 20.59 | €0.10 0.11 USD | ||
| 2invest AG 2INV.F | €11.50 12.57 USD |
0
|
€66.10M 72.26M USD | €9.00 9.84 USD | €11.30 12.35 USD | €11.50 12.57 USD | €66.10M 72.26M USD | 2.54 | €4.51 4.93 USD | ||
| 2invest AG 2INV.DE | €11.50 12.57 USD |
-1.71
|
€66.10M 72.26M USD | €1.00 1.09 USD | €11.50 12.57 USD | €11.50 12.57 USD | €66.10M 72.26M USD | 2.54 | €4.51 4.93 USD | ||
| Scherzer & Co. AG PZS.F | €2.30 2.51 USD |
-0.86
|
€63.65M 69.58M USD | €1.00K 1.09K USD | €2.30 2.51 USD | €2.30 2.51 USD | €63.65M 69.58M USD | 9.19 | €0.25 0.27 USD | ||
| capsensixx AG CPX.F | €20.00 21.86 USD |
0
|
€61.80M 67.56M USD | €13.00 14.21 USD | €20.00 21.86 USD | €20.00 21.86 USD | €61.80M 67.56M USD | 20.20 | €0.99 1.08 USD | ||
| JR Holding ASI S.A. 8JA.F | €1.17 1.28 USD |
0
|
€61.29M 67M USD | €1.50K 1.64K USD | €1.15 1.25 USD | €1.19 1.3 USD | €61.29M 67M USD | 14.62 | €0.08 0.09 USD | ||
| The Western Investment Company of Canada Limited 1KC.F | €0.33 0.36 USD |
+3.75
|
€60.82M 66.48M USD | €12.00K 13.12K USD | €0.33 0.36 USD | €0.33 0.36 USD | €60.82M 66.48M USD | 16.60 | €0.02 0.02 USD | ||
| Shareholder Value Beteiligungen AG SVE.F | €82.50 90.18 USD |
-0.6
|
€58.71M 64.17M USD | €40.00 43.73 USD | €82.50 90.18 USD | €82.50 90.18 USD | €58.71M 64.17M USD | 0 | -€10.78 -11.7 USD | ||
| Shareholder Value Beteiligungen AG SVE.DE | €82.50 90.18 USD |
-0.6
|
€57.33M 62.67M USD | €190.00 207.7 USD | €82.50 90.18 USD | €82.50 90.18 USD | €57.33M 62.67M USD | 0 | -€10.78 -11.7 USD | ||
| capsensixx AG CPX.DE | €16.60 18.15 USD |
0
|
€51.29M 56.07M USD | €332.00 362.92 USD | €16.60 18.15 USD | €16.60 18.15 USD | €51.29M 56.07M USD | 16.76 | €0.99 1.08 USD | ||
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | €4.48 4.9 USD |
0
|
€50.85M 55.59M USD | €10.81K 11.81K USD | €4.40 4.81 USD | €4.74 5.18 USD | €50.85M 55.59M USD | 0 | -€6.92 -7.5 USD | ||
| Asia Standard International Group Limited BDL1.F | €0.03 0.03 USD |
-1.59
|
€48.57M 53.1M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €48.57M 53.1M USD | 0 | -€0.30 -0.3 USD | ||
| Logan Ridge Finance Corporation 0XL0.F | €16.00 17.49 USD |
0
|
€42.70M 46.68M USD | €3.00 3.28 USD | €16.00 17.49 USD | €16.10 17.6 USD | €42.70M 46.68M USD | 0 | -€2.34 -2.5 USD | ||
| Highwood Asset Management Ltd. 7PD0.F | €2.66 2.91 USD |
+3.1
|
€40.98M 44.8M USD | €100.00 109.31 USD | €2.66 2.91 USD | €2.66 2.91 USD | €40.98M 44.8M USD | 3.59 | €0.74 0.81 USD | ||
| PEH Wertpapier AG PEH.F | €24.60 26.89 USD |
0
|
€40.19M 43.93M USD | €1.12K 1.23K USD | €24.60 26.89 USD | €24.60 26.89 USD | €40.19M 43.93M USD | 9.14 | €2.69 2.94 USD | ||
| GBK Beteiligungen AG GBQ.SG | €5.55 6.07 USD |
+2.78
|
€37.46M 40.95M USD | €1.20K 1.31K USD | €5.35 5.85 USD | €5.65 6.18 USD | €37.46M 40.95M USD | 0 | -€0.20 -0.2 USD | ||
| Strategic Investments A/S DNN.F | €0.09 0.1 USD |
-2.79
|
€37.09M 40.54M USD | €6.00K 6.56K USD | €0.09 0.1 USD | €0.09 0.1 USD | €37.09M 40.54M USD | 0 | -€0.02 -0.02 USD | ||
| GBK Beteiligungen AG GBQ.HM | €5.35 5.85 USD |
0
|
€36.11M 39.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.11M 39.48M USD | 0 | -€0.20 -0.2 USD | ||
| H-FARM S.p.A. 5JQ.F | €0.16 0.17 USD |
-2.52
|
€35.06M 38.33M USD | €1.41K 1.55K USD | €0.16 0.17 USD | €0.16 0.17 USD | €35.06M 38.33M USD | 0 | -€0.04 -0.04 USD | ||
| The Marygold Companies, Inc. TF8.F | €0.81 0.89 USD |
+0.62
|
€34.90M 38.15M USD | €0.00 0 USD | €0.81 0.89 USD | €0.81 0.89 USD | €34.90M 38.15M USD | 0 | -€0.09 -0.09 USD | ||
| lodgyslife AG IRPA.HM | €9.00 9.84 USD |
0
|
€34.21M 37.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.21M 37.4M USD | 0 | -€2.32 -2.5 USD | ||
| Asia Orient Holdings Limited ASD1.F | €0.03 0.04 USD |
-1.49
|
€33.45M 36.57M USD | €667.00 729.12 USD | €0.03 0.04 USD | €0.03 0.04 USD | €33.45M 36.57M USD | 0 | -€0.29 -0.3 USD | ||
| Elbstein AG EBS.HM | €1.01 1.1 USD |
-8.18
|
€30.30M 33.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | ||
| Centurion Finance ASI Spólka Akcyjna 6F4.F | €0.30 0.32 USD |
0
|
€29.56M 32.31M USD | €200.00 218.63 USD | €0.30 0.32 USD | €0.31 0.34 USD | €29.56M 32.31M USD | 0 | -€0.01 -0.01 USD | ||
| Intuitive Investments Group PLC Ord 7R1.F | €0.13 0.14 USD |
0
|
€28.83M 31.52M USD | €401.00 438.35 USD | €0.11 0.12 USD | €0.13 0.14 USD | €28.83M 31.52M USD | 0 | -€0.50 -0.5 USD | ||
| Hamilton Global Opportunities PLC 5DS.F | €39.80 43.51 USD |
+0.51
|
€27.16M 29.69M USD | €0.00 0 USD | €38.80 42.41 USD | €39.80 43.51 USD | €27.16M 29.69M USD | 0 | -€0.32 -0.3 USD | ||
| Heidelberger Beteiligungsholding AG IPOK.F | €100.00 109.31 USD |
0
|
€26.83M 29.33M USD | €80.00 87.45 USD | €100.00 109.31 USD | €100.00 109.31 USD | €26.83M 29.33M USD | 3.94 | €25.35 27.71 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}