ประเทศ: เยอรมนี หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: ความบันเทิง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (138)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (167)
- อาร์เจนตินา (2)
- ออสเตรเลีย (12)
- ออสเตรีย (12)
- เบลเยียม (1)
- บราซิล (13)
- แคนาดา (15)
- ชิลี (3)
- จีน (31)
- สาธารณรัฐเช็ก (2)
- เดนมาร์ก (5)
- ฝรั่งเศส (7)
- เยอรมนี (138)
- กรีซ (1)
- ฮ่องกง (37)
- อินเดีย (44)
- อินโดนีเซีย (10)
- อิสราเอล (1)
- อิตาลี (15)
- ญี่ปุ่น (23)
- มาเลเซีย (2)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (2)
- โปแลนด์ (2)
- โปรตุเกส (5)
- กาตาร์ (1)
- สิงคโปร์ (5)
- แอฟริกาใต้ (3)
- เกาหลีใต้ (8)
- สเปน (4)
- สวีเดน (6)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (15)
- ไทย (22)
- ตุรกี (4)
- สหราชอาณาจักร (25)
กระดานเทรดทั้งหมด
บริการด้านการสื่อสาร (138)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company WDP.DE | $102.18 111.7 USD |
-0.14
|
$183.69B 200.8B USD | $4.1K 4.48K USD | $100 109.31 USD | $102.36 111.89 USD | $183.69B 200.8B USD | 24.21 | $4.22 4.61 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $103.6 113.25 USD |
-2.91
|
$9.94B 10.87B USD | $104.96K 114.73K USD | $103.4 113.03 USD | $105.5 115.33 USD | $9.94B 10.87B USD | 33.41 | $3.1 3.39 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.79 4.14 USD |
+0.8
|
$418.33M 457.29M USD | $2.37K 2.59K USD | $3.72 4.07 USD | $3.8 4.15 USD | $418.33M 457.29M USD | 47.37 | $0.08 0.09 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.78 4.13 USD |
+1.21
|
$416.67M 455.48M USD | $115K 125.71K USD | $3.71 4.06 USD | $3.8 4.15 USD | $416.67M 455.48M USD | 47.18 | $0.08 0.09 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.08 4.46 USD |
0
|
$86.8M 94.88M USD | $489 534.54 USD | $4.08 4.46 USD | $4.12 4.5 USD | $86.8M 94.88M USD | 7.84 | $0.52 0.57 USD | |
| Highlight Communications AG HLG.DE | $0.9499 1.04 USD |
+2.15
|
$53.91M 58.93M USD | $5.74K 6.27K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $53.91M 58.93M USD | 0 | -$0.07 -0.07 USD | |
| Cliq Digital AG CLIQ.DE | $5.85 6.39 USD |
-2.5
|
$34.3M 37.49M USD | $36.14K 39.51K USD | $5.77 6.31 USD | $6 6.56 USD | $34.3M 37.49M USD | 0 | -$4.75 -5.1 USD | |
| Sporttotal AG WIG1.F | $0.04 0.04 USD |
0
|
$1.42M 1.55M USD | $200K 218.63K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.42M 1.55M USD | 0 | -$0.31 -0.3 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-3.39
|
$1.01M 1.1M USD | $101.1K 110.51K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.01M 1.1M USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC.DE | $1,051 1148.89 USD |
-0.38
|
$447.28B 488.93B USD | $1.14K 1.24K USD | $1,042.8 1139.92 USD | $1,054.4 1152.6 USD | $447.28B 488.93B USD | 57.46 | $18.29 19.99 USD | |
| Netflix, Inc. NFC.F | $1,047.8 1145.39 USD |
+0.08
|
$445.91B 487.44B USD | $158 172.72 USD | $1,037.8 1134.46 USD | $1,056.4 1154.79 USD | $445.91B 487.44B USD | 57.47 | $18.23 19.93 USD | |
| Netflix, Inc. NFC1.F | $29 31.7 USD |
-1.36
|
$444.74B 486.16B USD | $500 546.57 USD | $29 31.7 USD | $29 31.7 USD | $444.74B 486.16B USD | 55.76 | $0.52 0.57 USD | |
| The Walt Disney Company WDP.F | $101.94 111.43 USD |
-0.68
|
$183.26B 200.33B USD | $2.02K 2.2K USD | $100.76 110.14 USD | $102.36 111.89 USD | $183.26B 200.33B USD | 24.15 | $4.22 4.61 USD | |
| The Walt Disney Company WDP0.F | $8.35 9.13 USD |
-2.34
|
$182.8B 199.82B USD | $1 1.09 USD | $8.35 9.13 USD | $8.35 9.13 USD | $182.8B 199.82B USD | 23.19 | $0.36 0.39 USD | |
| Universal Music Group N.V. 0VD.SG | $27.71 30.29 USD |
-0.04
|
$51.07B 55.82B USD | $0 0 USD | $27.38 29.93 USD | $27.96 30.56 USD | $51.07B 55.82B USD | 24.52 | $1.13 1.24 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $120.45 131.67 USD |
-2.51
|
$27.92B 30.52B USD | $1 1.09 USD | $120.45 131.67 USD | $120.45 131.67 USD | $27.92B 30.52B USD | 47.42 | $2.54 2.78 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $8.71 9.52 USD |
-4.58
|
$21.55B 23.56B USD | $432 472.23 USD | $8.71 9.52 USD | $8.84 9.66 USD | $21.55B 23.56B USD | 0 | -$3.79 -4.1 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $8.61 9.41 USD |
-4.18
|
$21.39B 23.39B USD | $355 388.06 USD | $8.54 9.33 USD | $8.68 9.49 USD | $21.39B 23.39B USD | 0 | -$3.79 -4.1 USD | |
| Fox Corporation FO5B.F | $41.6 45.47 USD |
-3.26
|
$19.92B 21.78B USD | $1 1.09 USD | $41.6 45.47 USD | $41.6 45.47 USD | $19.92B 21.78B USD | 11.95 | $3.48 3.8 USD | |
| Bolloré SE BOP.F | $5.2 5.68 USD |
-1.61
|
$14.76B 16.14B USD | $2K 2.19K USD | $5.2 5.68 USD | $5.2 5.68 USD | $14.76B 16.14B USD | 103.90 | $0.05 0.05 USD | |
| News Corporation NC0B.F | $26.8 29.3 USD |
-0.74
|
$14.01B 15.31B USD | $120 131.18 USD | $26.8 29.3 USD | $26.8 29.3 USD | $14.01B 15.31B USD | 37.74 | $0.71 0.78 USD | |
| News Corporation NC0E.F | $26.6 29.08 USD |
-2.21
|
$14.01B 15.31B USD | $300 327.94 USD | $26.6 29.08 USD | $26.6 29.08 USD | $14.01B 15.31B USD | 37.46 | $0.71 0.78 USD | |
| News Corporation NC0.F | $23.6 25.8 USD |
0
|
$14.01B 15.31B USD | $97 106.03 USD | $23.6 25.8 USD | $23.6 25.8 USD | $14.01B 15.31B USD | 33.23 | $0.71 0.78 USD | |
| Warner Music Group Corp. WA4.F | $22.6 24.7 USD |
-1.65
|
$11.84B 12.94B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $11.84B 12.94B USD | 30.54 | $0.74 0.81 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $103.9 113.58 USD |
-3.08
|
$9.97B 10.9B USD | $50 54.66 USD | $103.9 113.58 USD | $105.1 114.89 USD | $9.97B 10.9B USD | 33.51 | $3.1 3.39 USD | |
| Roku, Inc. R35.F | $64.68 70.7 USD |
-6.71
|
$9.41B 10.29B USD | $15 16.4 USD | $64.68 70.7 USD | $65.52 71.62 USD | $9.41B 10.29B USD | 0 | -$0.63 -0.6 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Toho Co., Ltd. TOH.F | $47.2 51.6 USD |
0
|
$8.01B 8.76B USD | $70 76.52 USD | $47.2 51.6 USD | $47.2 51.6 USD | $8.01B 8.76B USD | 30.84 | $1.53 1.67 USD | |
| Paramount Global 0VV.F | $19.04 20.81 USD |
-1.45
|
$7.28B 7.96B USD | $400 437.25 USD | $19.04 20.81 USD | $19.04 20.81 USD | $7.28B 7.96B USD | 0 | -$7.12 -7.7 USD | |
| Paramount Global 0VVB.F | $10.28 11.23 USD |
-2.98
|
$7.28B 7.96B USD | $200 218.63 USD | $10.28 11.23 USD | $10.28 11.23 USD | $7.28B 7.96B USD | 0 | -$7.12 -7.7 USD | |
| Nexstar Media Group, Inc. NXZ.F | $145.05 158.56 USD |
-1.06
|
$4.37B 4.78B USD | $35 38.26 USD | $145.05 158.56 USD | $145.05 158.56 USD | $4.37B 4.78B USD | 8.57 | $16.91 18.48 USD | |
| Madison Square Garden Sports Corp. MS8.F | $162 177.09 USD |
-1.22
|
$3.88B 4.24B USD | $32 34.98 USD | $162 177.09 USD | $162 177.09 USD | $3.88B 4.24B USD | 899.99 | $0.18 0.2 USD | |
| Damai Entertainment Holdings Limited CBW.F | $0.11 0.11 USD |
-0.94
|
$3.26B 3.57B USD | $200 218.63 USD | $0.11 0.11 USD | $0.11 0.11 USD | $3.26B 3.57B USD | 0 | $0 0 USD | |
| Cinemark Holdings, Inc. ZZA.F | $27.27 29.81 USD |
-1.52
|
$3.19B 3.48B USD | $4 4.37 USD | $27.27 29.81 USD | $27.27 29.81 USD | $3.19B 3.48B USD | 20.35 | $1.34 1.46 USD | |
| Vivendi SE VVUD.F | $2.88 3.15 USD |
0
|
$2.91B 3.18B USD | $40 43.73 USD | $2.88 3.15 USD | $2.88 3.15 USD | $2.91B 3.18B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.DE | $2.93 3.21 USD |
0
|
$2.91B 3.18B USD | $1.11K 1.22K USD | $2.93 3.21 USD | $2.93 3.21 USD | $2.91B 3.18B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.F | $2.88 3.14 USD |
-0.59
|
$2.91B 3.18B USD | $3K 3.28K USD | $2.85 3.11 USD | $2.88 3.14 USD | $2.91B 3.18B USD | 0 | -$0.18 -0.1 USD | |
| Manchester United plc MUF.F | $14.81 16.19 USD |
+2.07
|
$2.54B 2.77B USD | $2.4K 2.62K USD | $14.81 16.19 USD | $14.81 16.19 USD | $2.54B 2.77B USD | 0 | -$0.45 -0.4 USD | |
| MultiChoice Group Limited 30R.F | $5.5 6.01 USD |
-1.79
|
$2.43B 2.65B USD | $20 21.86 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.43B 2.65B USD | 42.30 | $0.13 0.14 USD | |
| MultiChoice Group Limited 30R0.SG | $5.1 5.57 USD |
-1.92
|
$2.43B 2.65B USD | $0 0 USD | $5.1 5.57 USD | $5.25 5.74 USD | $2.43B 2.65B USD | 39.23 | $0.13 0.14 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.62 3.96 USD |
-2.27
|
$2.08B 2.27B USD | $68.74K 75.14K USD | $3.62 3.96 USD | $3.62 3.96 USD | $2.08B 2.27B USD | 12.48 | $0.29 0.32 USD | |
| EVT Limited AQHE.F | $8.9 9.73 USD |
-1.66
|
$1.47B 1.61B USD | $278 303.89 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.47B 1.61B USD | 296.66 | $0.03 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.89 0.97 USD |
-1.11
|
$1.46B 1.6B USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.46B 1.6B USD | 29.66 | $0.03 0.03 USD | |
| iQIYI, Inc. IQ8.F | $1.52 1.66 USD |
-0.65
|
$1.44B 1.57B USD | $1.2K 1.31K USD | $1.52 1.66 USD | $1.52 1.66 USD | $1.44B 1.57B USD | 50.66 | $0.03 0.03 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $6.07 6.64 USD |
+0.5
|
$1.37B 1.49B USD | $200 218.63 USD | $6.01 6.57 USD | $6.07 6.64 USD | $1.37B 1.49B USD | 11.45 | $0.53 0.58 USD | |
| IMAX Corporation IMA.F | $24.2 26.45 USD |
+2.54
|
$1.34B 1.46B USD | $390 426.32 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.34B 1.46B USD | 60.50 | $0.4 0.44 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.F | $34.05 37.22 USD |
-2.3
|
$921.49M 1.01B USD | $500 546.57 USD | $34.05 37.22 USD | $34.05 37.22 USD | $921.49M 1.01B USD | 22.85 | $1.49 1.63 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $26.2 28.64 USD |
+1.55
|
$905.89M 990.26M USD | $108 118.06 USD | $26.2 28.64 USD | $26.2 28.64 USD | $905.89M 990.26M USD | 27.87 | $0.94 1.03 USD | |
| HUYA Inc. HY5A.F | $3.36 3.67 USD |
-6.67
|
$751.52M 821.51M USD | $200 218.63 USD | $3.32 3.63 USD | $3.36 3.67 USD | $751.52M 821.51M USD | 0 | -$0.06 -0.06 USD | |
| The Marcus Corporation 3L1.F | $14.6 15.96 USD |
-2.01
|
$460.87M 503.79M USD | $53 57.94 USD | $14.6 15.96 USD | $14.6 15.96 USD | $460.87M 503.79M USD | 0 | -$0.35 -0.3 USD | |
| Cineplex Inc. CX0.F | $7 7.65 USD |
0
|
$456.42M 498.93M USD | $1K 1.09K USD | $7 7.65 USD | $7.1 7.76 USD | $456.42M 498.93M USD | 0 | -$0.79 -0.8 USD | |
| Avex Inc. AX8.F | $7.3 7.98 USD |
-1.35
|
$317.87M 347.47M USD | $3 3.28 USD | $7.3 7.98 USD | $7.3 7.98 USD | $317.87M 347.47M USD | 45.62 | $0.16 0.17 USD | |
| IMAX China Holding, Inc. IMK.F | $0.89 0.97 USD |
0
|
$309.22M 338.02M USD | $200 218.63 USD | $0.89 0.97 USD | $0.89 0.97 USD | $309.22M 338.02M USD | 17.69 | $0.05 0.05 USD | |
| Viaplay Group AB (publ) NEB.F | $0.04 0.05 USD |
+0.73
|
$289.75M 316.74M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $289.75M 316.74M USD | 0 | -$0.02 -0.02 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Gaumont SA 69N.F | $81 88.54 USD |
0
|
$264.78M 289.44M USD | $7 7.65 USD | $81 88.54 USD | $81 88.54 USD | $264.78M 289.44M USD | 0 | -$2.46 -2.6 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Acast AB (publ) 0PN.F | $1.42 1.55 USD |
-0.42
|
$259.51M 283.68M USD | $400 437.25 USD | $1.42 1.55 USD | $1.42 1.55 USD | $259.51M 283.68M USD | 0 | -$0.01 -0.01 USD | |
| AMC Networks Inc. 9AC.F | $5.53 6.04 USD |
-7.59
|
$241.7M 264.21M USD | $100 109.31 USD | $5.53 6.04 USD | $5.53 6.04 USD | $241.7M 264.21M USD | 0 | -$4.99 -5.4 USD | |
| Philomaxcap AG HBD1.F | $2.02 2.21 USD |
+4.66
|
$222.87M 243.63M USD | $1.76K 1.92K USD | $1.6 1.75 USD | $2.02 2.21 USD | $222.87M 243.63M USD | 0 | -$0.29 -0.3 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.77 0.84 USD |
+0.66
|
$206.03M 225.22M USD | $0 0 USD | $0.76 0.83 USD | $0.77 0.84 USD | $206.03M 225.22M USD | 0 | -$0.25 -0.2 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $19.95 21.81 USD |
-0.25
|
$196.36M 214.64M USD | $110 120.24 USD | $19.6 21.43 USD | $19.95 21.81 USD | $196.36M 214.64M USD | 7.30 | $2.73 2.98 USD | |
| AFC Ajax NV AJXA.F | $9.68 10.58 USD |
-0.82
|
$180.4M 197.2M USD | $400 437.25 USD | $9.68 10.58 USD | $9.68 10.58 USD | $180.4M 197.2M USD | 0 | -$0.53 -0.5 USD | |
| Celtic plc CCP.F | $1.77 1.93 USD |
+0.57
|
$178.32M 194.93M USD | $10 10.93 USD | $1.77 1.93 USD | $1.77 1.93 USD | $178.32M 194.93M USD | 8.42 | $0.21 0.23 USD | |
| Celtic plc CCP.SG | $1.63 1.78 USD |
0
|
$178.32M 194.93M USD | $0 0 USD | $1.63 1.78 USD | $1.72 1.88 USD | $178.32M 194.93M USD | 7.76 | $0.21 0.23 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.1799 0.2 USD |
-2.66
|
$162.19M 177.29M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $162.19M 177.29M USD | 9.15 | $0.02 0.02 USD | |
| Seven West Media Limited WA7.F | $0.07 0.08 USD |
-6.58
|
$129.92M 142.02M USD | $12.77K 13.96K USD | $0.07 0.08 USD | $0.07 0.08 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.002 0.0021 USD |
0
|
$117.7M 128.66M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $117.7M 128.66M USD | 0 | $0 0 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $3 3.28 USD |
+23.97
|
$114.06M 124.68M USD | $1K 1.09K USD | $3 3.28 USD | $3 3.28 USD | $114.06M 124.68M USD | 0 | -$0.36 -0.3 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| Gaia, Inc. GA6.F | $4.22 4.61 USD |
0
|
$109.09M 119.25M USD | $208 227.37 USD | $4.22 4.61 USD | $4.22 4.61 USD | $109.09M 119.25M USD | 0 | -$0.18 -0.1 USD | |
| Dish TV India Limited DT0.SG | $0.02 0.02 USD |
0
|
$96.15M 105.1M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $96.15M 105.1M USD | 0 | -$0.03 -0.03 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.34 0.37 USD |
-2.29
|
$89.78M 98.14M USD | $205 224.09 USD | $0.34 0.37 USD | $0.34 0.37 USD | $89.78M 98.14M USD | 0 | -$0.54 -0.5 USD | |
| Edel SE & Co. KGaA EDL.F | $4.02 4.39 USD |
-0.5
|
$86.8M 94.88M USD | $15 16.4 USD | $4.02 4.39 USD | $4.02 4.39 USD | $86.8M 94.88M USD | 7.73 | $0.52 0.57 USD | |
| Vocento, S.A. VON.F | $0.63 0.69 USD |
-0.94
|
$79.97M 87.42M USD | $10.21K 11.16K USD | $0.63 0.69 USD | $0.63 0.69 USD | $79.97M 87.42M USD | 0 | -$0.81 -0.8 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.16 USD |
-4.22
|
$73.45M 80.29M USD | $2K 2.19K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $73.45M 80.29M USD | 0 | -$0.33 -0.3 USD | |
| LiveOne, Inc. 3510.F | $0.66 0.72 USD |
-7.04
|
$66.06M 72.21M USD | $4.57K 4.99K USD | $0.66 0.72 USD | $0.66 0.72 USD | $66.06M 72.21M USD | 0 | -$0.09 -0.09 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| EuropaCorp AZ6.F | $0.4199 0.46 USD |
-0.47
|
$55.02M 60.15M USD | $650 710.54 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $55.02M 60.15M USD | 0 | -$0.03 -0.03 USD | |
| CDA S.A. 6LC.F | $5.28 5.77 USD |
-1.86
|
$54.4M 59.47M USD | $0 0 USD | $5.26 5.75 USD | $5.3 5.79 USD | $54.4M 59.47M USD | 8.65 | $0.61 0.67 USD | |
| Highlight Communications AG HLG.F | $0.9 0.98 USD |
-6.74
|
$53.91M 58.93M USD | $10K 10.93K USD | $0.9 0.98 USD | $0.9 0.98 USD | $53.91M 58.93M USD | 0 | -$0.07 -0.07 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.7299 0.8 USD |
-1.61
|
$53.78M 58.79M USD | $50 54.66 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $53.78M 58.79M USD | 0 | -$0.01 -0.01 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.04 USD |
0
|
$51.99M 56.83M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $51.99M 56.83M USD | 0 | -$0.02 -0.02 USD | |
| AGF A/S 5IN.F | $0.08999 0.1 USD |
-1.25
|
$48.89M 53.45M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $48.89M 53.45M USD | 0 | $0 0 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.9499 1.04 USD |
+0.53
|
$47.55M 51.98M USD | $0 0 USD | $0.89 0.97 USD | $0.9499 1.04 USD | $47.55M 51.98M USD | 10.55 | $0.09 0.1 USD | |
| Everyman Media Group plc EVY.F | $0.4199 0.46 USD |
-0.47
|
$43.91M 48M USD | $250 273.28 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $43.91M 48M USD | 0 | -$0.11 -0.1 USD | |
| Reading International, Inc. 46B.F | $0.89 0.97 USD |
-13.59
|
$38.63M 42.23M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $38.63M 42.23M USD | 0 | -$1.03 -1.1 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$35.26M 38.55M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $35.26M 38.55M USD | 0 | $0 0 USD | |
| Cliq Digital AG CLIQ.F | $5.75 6.29 USD |
-0.69
|
$33.71M 36.85M USD | $800 874.51 USD | $5.74 6.27 USD | $5.81 6.35 USD | $33.71M 36.85M USD | 0 | -$4.75 -5.1 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.55 0.6 USD |
-0.9
|
$32.46M 35.48M USD | $10.2K 11.15K USD | $0.55 0.6 USD | $0.56 0.61 USD | $32.46M 35.48M USD | 0 | -$0.82 -0.8 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.001 0.0010 USD |
0
|
$30.08M 32.88M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $30.08M 32.88M USD | 0 | $0 0 USD | |
| PAL Next AG PAL.DE | $1.17 1.28 USD |
0
|
$29.94M 32.73M USD | $252 275.47 USD | $1.17 1.28 USD | $1.17 1.28 USD | $29.94M 32.73M USD | 0 | -$0.13 -0.1 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$27.43M 29.98M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $27.43M 29.98M USD | 0 | -$0.01 -0.01 USD | |
| PAL Next AG PAL.F | $1.05 1.15 USD |
-5.41
|
$26.87M 29.37M USD | $22 24.05 USD | $1.05 1.15 USD | $1.13 1.24 USD | $26.87M 29.37M USD | 0 | -$0.13 -0.1 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62M 29.1M USD | 0 | $0 0 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.8699 0.95 USD |
+1.76
|
$24.52M 26.81M USD | $0 0 USD | $0.8499 0.93 USD | $0.9 0.98 USD | $24.52M 26.81M USD | 0 | -$2.12 -2.3 USD | |
| Your Family Entertainment AG RTV.F | $1.33 1.45 USD |
0
|
$20.35M 22.25M USD | $5 5.47 USD | $1.29 1.41 USD | $1.29 1.41 USD | $20.35M 22.25M USD | 0 | -$0.12 -0.1 USD | |
| Zinc Media Group plc YE42.F | $0.76 0.83 USD |
-1.3
|
$19.73M 21.57M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $19.73M 21.57M USD | 0 | -$0.03 -0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}