ประเทศ: เยอรมนี หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: ความบันเทิง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (138)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (166)
- อาร์เจนตินา (2)
- ออสเตรเลีย (12)
- ออสเตรีย (12)
- เบลเยียม (1)
- บราซิล (13)
- แคนาดา (15)
- ชิลี (3)
- จีน (29)
- สาธารณรัฐเช็ก (2)
- เดนมาร์ก (5)
- ฝรั่งเศส (7)
- เยอรมนี (138)
- กรีซ (1)
- ฮ่องกง (37)
- อินเดีย (44)
- อินโดนีเซีย (10)
- อิสราเอล (1)
- อิตาลี (15)
- ญี่ปุ่น (23)
- มาเลเซีย (2)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (2)
- โปแลนด์ (2)
- โปรตุเกส (5)
- กาตาร์ (1)
- สิงคโปร์ (5)
- แอฟริกาใต้ (3)
- เกาหลีใต้ (8)
- สเปน (4)
- สวีเดน (5)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (15)
- ไทย (22)
- ตุรกี (4)
- สหราชอาณาจักร (25)
กระดานเทรดทั้งหมด
บริการด้านการสื่อสาร (138)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company WDP.DE | $78.21 85.49 USD |
+2.71
|
$141.39B 154.56B USD | $9.37K 10.25K USD | $77.17 84.36 USD | $78.37 85.67 USD | $141.39B 154.56B USD | 27.93 | $2.8 3.06 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $91.45 99.97 USD |
+3.27
|
$8.78B 9.6B USD | $36.7K 40.12K USD | $88.95 97.23 USD | $91.85 100.4 USD | $8.78B 9.6B USD | 27.54 | $3.32 3.63 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3 3.27 USD |
+2.57
|
$330.58M 361.37M USD | $80.15K 87.62K USD | $2.95 3.22 USD | $3.01 3.29 USD | $330.58M 361.37M USD | 1.99 | $1.5 1.64 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.1 4.48 USD |
+1.49
|
$87.23M 95.35M USD | $2.43K 2.66K USD | $4.08 4.46 USD | $4.1 4.48 USD | $87.23M 95.35M USD | 7.88 | $0.52 0.57 USD | |
| Highlight Communications AG HLG.DE | $1.21 1.32 USD |
-2.42
|
$68.66M 75.06M USD | $4.12K 4.5K USD | $1.21 1.32 USD | $1.23 1.34 USD | $68.66M 75.06M USD | 0 | -$0.07 -0.07 USD | |
| Cliq Digital AG CLIQ.DE | $5.99 6.55 USD |
+2.74
|
$35.12M 38.39M USD | $2.72K 2.98K USD | $5.81 6.35 USD | $6 6.56 USD | $35.12M 38.39M USD | 0 | -$4.75 -5.1 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
+5.17
|
$1.08M 1.18M USD | $70.6K 77.17K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $1.08M 1.18M USD | 0 | -$0.31 -0.3 USD | |
| Sporttotal AG WIG1.F | $0.02 0.02 USD |
-32.81
|
$761.63K 832.56K USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $761.63K 832.56K USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC.DE | $824.9 901.73 USD |
+4.34
|
$352.86B 385.72B USD | $5.16K 5.64K USD | $796.8 871.01 USD | $825.6 902.49 USD | $352.86B 385.72B USD | 45.75 | $18.03 19.71 USD | |
| Netflix, Inc. NFC.F | $822 898.56 USD |
+4.18
|
$352.14B 384.94B USD | $182 198.95 USD | $797.6 871.88 USD | $822 898.56 USD | $352.14B 384.94B USD | 45.48 | $18.07 19.75 USD | |
| Netflix, Inc. NFC1.F | $22.4 24.49 USD |
+3.96
|
$350.53B 383.17B USD | $300 327.94 USD | $21 22.96 USD | $22.4 24.49 USD | $350.53B 383.17B USD | 43.07 | $0.52 0.57 USD | |
| The Walt Disney Company WDP.F | $78.07 85.34 USD |
+2.45
|
$141.13B 154.28B USD | $782 854.83 USD | $77.01 84.18 USD | $78.18 85.46 USD | $141.13B 154.28B USD | 27.88 | $2.8 3.06 USD | |
| The Walt Disney Company WDP0.F | $6 6.56 USD |
0
|
$137.12B 149.89B USD | $20 21.86 USD | $6 6.56 USD | $6 6.56 USD | $137.12B 149.89B USD | 25.00 | $0.24 0.26 USD | |
| Universal Music Group N.V. 0VD.SG | $23.09 25.24 USD |
+0.79
|
$43.5B 47.55B USD | $0 0 USD | $23.09 25.24 USD | $23.09 25.24 USD | $43.5B 47.55B USD | 20.43 | $1.13 1.24 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $109.8 120.03 USD |
-0.36
|
$25.38B 27.74B USD | $140 153.04 USD | $109.8 120.03 USD | $109.8 120.03 USD | $25.38B 27.74B USD | 44.09 | $2.49 2.72 USD | |
| Fox Corporation FO5B.F | $40.8 44.6 USD |
+3.03
|
$19.75B 21.59B USD | $100 109.31 USD | $40.4 44.16 USD | $40.8 44.6 USD | $19.75B 21.59B USD | 9.62 | $4.24 4.63 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $7.62 8.33 USD |
+2.12
|
$18.7B 20.44B USD | $1.63K 1.78K USD | $7.46 8.16 USD | $7.64 8.35 USD | $18.7B 20.44B USD | 0 | -$4.21 -4.6 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $7.48 8.18 USD |
+1.93
|
$18.41B 20.12B USD | $1.02K 1.12K USD | $7.41 8.1 USD | $7.59 8.29 USD | $18.41B 20.12B USD | 0 | -$4.21 -4.6 USD | |
| Bolloré SE BOP.F | $5.02 5.49 USD |
+2.07
|
$14.8B 16.18B USD | $800 874.51 USD | $5.02 5.49 USD | $5.02 5.49 USD | $14.8B 16.18B USD | 100.40 | $0.05 0.05 USD | |
| Warner Music Group Corp. WA4.F | $26.63 29.11 USD |
+2.9
|
$14.09B 15.4B USD | $175 191.3 USD | $26.63 29.11 USD | $26.63 29.11 USD | $14.09B 15.4B USD | 29.92 | $0.89 0.97 USD | |
| News Corporation NC0B.F | $24.6 26.89 USD |
+6.03
|
$13.77B 15.06B USD | $12 13.12 USD | $24.6 26.89 USD | $24.6 26.89 USD | $13.77B 15.06B USD | 36.17 | $0.68 0.74 USD | |
| News Corporation NC0E.F | $24.8 27.11 USD |
+5.08
|
$13.65B 14.92B USD | $251 274.38 USD | $24.8 27.11 USD | $24.8 27.11 USD | $13.65B 14.92B USD | 36.47 | $0.68 0.74 USD | |
| News Corporation NC0.F | $22.2 24.27 USD |
+1.83
|
$13.23B 14.46B USD | $97 106.03 USD | $22.2 24.27 USD | $22.2 24.27 USD | $13.23B 14.46B USD | 32.64 | $0.68 0.74 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $91.7 100.24 USD |
+2.12
|
$8.8B 9.62B USD | $343 374.95 USD | $88.95 97.23 USD | $91.7 100.24 USD | $8.8B 9.62B USD | 27.62 | $3.32 3.63 USD | |
| Roku, Inc. R35.F | $53.27 58.23 USD |
+3.36
|
$7.85B 8.58B USD | $59 64.49 USD | $53.04 57.98 USD | $53.27 58.23 USD | $7.85B 8.58B USD | 0 | -$0.81 -0.8 USD | |
| Toho Co., Ltd. TOH.F | $45.4 49.63 USD |
+2.71
|
$7.79B 8.51B USD | $28 30.61 USD | $45.4 49.63 USD | $45.4 49.63 USD | $7.79B 8.51B USD | 24.40 | $1.86 2.03 USD | |
| Paramount Global 0VV.F | $20.35 22.25 USD |
+5.33
|
$7.45B 8.14B USD | $100 109.31 USD | $20.35 22.25 USD | $20.35 22.25 USD | $7.45B 8.14B USD | 0 | -$8.52 -9.3 USD | |
| Paramount Global 0VVB.F | $9.89 10.81 USD |
+4.01
|
$7.35B 8.04B USD | $50 54.66 USD | $9.89 10.81 USD | $9.89 10.81 USD | $7.35B 8.04B USD | 0 | -$8.52 -9.3 USD | |
| Nexstar Media Group, Inc. NXZ.F | $137.5 150.31 USD |
-2.14
|
$4.2B 4.59B USD | $7 7.65 USD | $137.5 150.31 USD | $137.5 150.31 USD | $4.2B 4.59B USD | 7.05 | $19.5 21.32 USD | |
| Madison Square Garden Sports Corp. MS8.F | $161 175.99 USD |
-1.83
|
$3.84B 4.19B USD | $5 5.47 USD | $161 175.99 USD | $161 175.99 USD | $3.84B 4.19B USD | 74.88 | $2.15 2.35 USD | |
| Cinemark Holdings, Inc. ZZA.F | $23.46 25.64 USD |
+9.32
|
$3.02B 3.3B USD | $47 51.38 USD | $23.46 25.64 USD | $23.46 25.64 USD | $3.02B 3.3B USD | 12.47 | $1.88 2.06 USD | |
| Vivendi SE VVUD.F | $2.3 2.51 USD |
+2.68
|
$2.5B 2.73B USD | $40 43.73 USD | $2.3 2.51 USD | $2.3 2.51 USD | $2.5B 2.73B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.DE | $2.39 2.61 USD |
+2.58
|
$2.5B 2.73B USD | $3.58K 3.91K USD | $2.32 2.53 USD | $2.39 2.61 USD | $2.5B 2.73B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.F | $2.3 2.51 USD |
+0.44
|
$2.45B 2.67B USD | $480 524.7 USD | $2.29 2.5 USD | $2.33 2.55 USD | $2.45B 2.67B USD | 0 | -$0.18 -0.1 USD | |
| MultiChoice Group Limited 30R.F | $5.3 5.79 USD |
+8.16
|
$2.43B 2.65B USD | $20 21.86 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.43B 2.65B USD | 0 | -$0.49 -0.5 USD | |
| MultiChoice Group Limited 30R0.SG | $4.66 5.09 USD |
+2.64
|
$2.3B 2.52B USD | $0 0 USD | $4.52 4.94 USD | $4.66 5.09 USD | $2.3B 2.52B USD | 0 | -$0.49 -0.5 USD | |
| Manchester United plc MUF.F | $11.34 12.4 USD |
+4.81
|
$2.03B 2.22B USD | $1.95K 2.13K USD | $11.34 12.4 USD | $11.34 12.4 USD | $2.03B 2.22B USD | 0 | -$0.95 -1.03 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.52 3.85 USD |
-1.92
|
$2B 2.18B USD | $1.26K 1.37K USD | $3.52 3.85 USD | $3.52 3.85 USD | $2B 2.18B USD | 11.72 | $0.3 0.33 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.05 0.06 USD |
+13.48
|
$1.76B 1.92B USD | $11.52K 12.6K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.76B 1.92B USD | 0 | $0 0 USD | |
| iQIYI, Inc. IQ8.F | $1.58 1.73 USD |
+5.33
|
$1.61B 1.76B USD | $114K 124.62K USD | $1.58 1.73 USD | $1.58 1.73 USD | $1.61B 1.76B USD | 15.80 | $0.1 0.11 USD | |
| Lions Gate Entertainment Corp. LGNB.F | $6.1 6.67 USD |
-0.81
|
$1.51B 1.65B USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.51B 1.65B USD | 0 | -$1.13 -1.2 USD | |
| Lions Gate Entertainment Corp. LGNA.F | $6.53 7.14 USD |
-2.03
|
$1.49B 1.63B USD | $0 0 USD | $6.53 7.14 USD | $6.53 7.14 USD | $1.49B 1.63B USD | 0 | -$1.13 -1.2 USD | |
| IMAX Corporation IMA.F | $22.6 24.7 USD |
+7.62
|
$1.27B 1.39B USD | $600 655.88 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.27B 1.39B USD | 51.36 | $0.44 0.48 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.7299 0.8 USD |
+3.55
|
$1.22B 1.33B USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $1.22B 1.33B USD | 24.33 | $0.03 0.03 USD | |
| EVT Limited AQHE.F | $7 7.65 USD |
+4.48
|
$1.17B 1.28B USD | $234 255.79 USD | $7 7.65 USD | $7 7.65 USD | $1.17B 1.28B USD | 233.33 | $0.03 0.03 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $5.05 5.52 USD |
+4.55
|
$1.14B 1.25B USD | $36 39.35 USD | $4.93 5.39 USD | $5.05 5.52 USD | $1.14B 1.25B USD | 9.52 | $0.53 0.58 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.F | $29.7 32.47 USD |
+4.58
|
$841.34M 919.7M USD | $500 546.57 USD | $29.7 32.47 USD | $29.7 32.47 USD | $841.34M 919.7M USD | 19.93 | $1.49 1.63 USD | |
| HUYA Inc. HY5A.F | $2.84 3.1 USD |
+5.97
|
$675.88M 738.83M USD | $1.29K 1.41K USD | $2.84 3.1 USD | $2.84 3.1 USD | $675.88M 738.83M USD | 0 | -$0.03 -0.03 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $15.2 16.62 USD |
+4.11
|
$590.73M 645.75M USD | $75 81.99 USD | $15.2 16.62 USD | $15.2 16.62 USD | $590.73M 645.75M USD | 11.42 | $1.33 1.45 USD | |
| The Marcus Corporation 3L1.F | $13.9 15.19 USD |
+8.59
|
$482.95M 527.93M USD | $53 57.94 USD | $13.9 15.19 USD | $13.9 15.19 USD | $482.95M 527.93M USD | 0 | -$0.23 -0.2 USD | |
| Cineplex Inc. CX0.F | $5.85 6.39 USD |
+4.46
|
$389.65M 425.94M USD | $500 546.57 USD | $5.85 6.39 USD | $5.9 6.45 USD | $389.65M 425.94M USD | 0 | -$1.06 -1.1 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $2.99 3.27 USD |
+0.67
|
$330.03M 360.76M USD | $3.54K 3.87K USD | $2.97 3.25 USD | $3.05 3.33 USD | $330.03M 360.76M USD | 1.99 | $1.5 1.64 USD | |
| Avex Inc. AX8.F | $7.35 8.03 USD |
+3.52
|
$326.9M 357.35M USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $326.9M 357.35M USD | 30.62 | $0.24 0.26 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| IMAX China Holding, Inc. IMK.F | $0.76 0.83 USD |
-2.56
|
$271.33M 296.6M USD | $4.4K 4.81K USD | $0.76 0.83 USD | $0.76 0.83 USD | $271.33M 296.6M USD | 15.19 | $0.05 0.05 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Gaumont SA 69N.F | $78 85.26 USD |
-0.64
|
$250.71M 274.06M USD | $7 7.65 USD | $78 85.26 USD | $78 85.26 USD | $250.71M 274.06M USD | 0 | -$2.64 -2.8 USD | |
| AMC Networks Inc. 9AC.F | $5.44 5.94 USD |
+0.33
|
$240.51M 262.91M USD | $100 109.31 USD | $5.44 5.94 USD | $5.44 5.94 USD | $240.51M 262.91M USD | 0 | -$4.64 -5.07 USD | |
| Acast AB (publ) 0PN.F | $1.25 1.37 USD |
-0.16
|
$227.06M 248.21M USD | $15.33K 16.76K USD | $1.25 1.37 USD | $1.25 1.37 USD | $227.06M 248.21M USD | 0 | -$0.08 -0.08 USD | |
| Viaplay Group AB (publ) NEB.F | $0.04 0.05 USD |
-24.42
|
$212.15M 231.91M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $212.15M 231.91M USD | 0 | $0 0 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.22 0.24 USD |
-7.44
|
$198.53M 217.02M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $198.53M 217.02M USD | 11.20 | $0.02 0.02 USD | |
| AFC Ajax NV AJXA.F | $10.1 11.04 USD |
+6.99
|
$195.37M 213.56M USD | $300 327.94 USD | $10.1 11.04 USD | $10.1 11.04 USD | $195.37M 213.56M USD | 0 | -$0.53 -0.5 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $17.6 19.24 USD |
+6.67
|
$173.14M 189.26M USD | $12 13.12 USD | $16.2 17.71 USD | $17.6 19.24 USD | $173.14M 189.26M USD | 5.58 | $3.15 3.44 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.76 0.83 USD |
-11.63
|
$169.58M 185.37M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $169.58M 185.37M USD | 0 | -$0.25 -0.2 USD | |
| Celtic plc CCP.SG | $1.5 1.64 USD |
0
|
$168.66M 184.37M USD | $0 0 USD | $1.5 1.64 USD | $1.58 1.73 USD | $168.66M 184.37M USD | 7.14 | $0.21 0.23 USD | |
| Celtic plc CCP.F | $1.61 1.76 USD |
0
|
$168.66M 184.37M USD | $98 107.13 USD | $1.61 1.76 USD | $1.61 1.76 USD | $168.66M 184.37M USD | 7.66 | $0.21 0.23 USD | |
| Philomaxcap AG HBD1.F | $1.15 1.26 USD |
+13.86
|
$126.88M 138.7M USD | $500 546.57 USD | $1.02 1.11 USD | $1.15 1.26 USD | $126.88M 138.7M USD | 0 | -$0.09 -0.09 USD | |
| Seven West Media Limited WA7.F | $0.07 0.07 USD |
+3.15
|
$116.81M 127.69M USD | $579 632.93 USD | $0.07 0.07 USD | $0.07 0.07 USD | $116.81M 127.69M USD | 0 | $0 0 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| Dish TV India Limited DT0.SG | $0.01 0.01 USD |
0
|
$108M 118.06M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $108M 118.06M USD | 0 | -$0.11 -0.1 USD | |
| Edel SE & Co. KGaA EDL.F | $4.02 4.39 USD |
-0.5
|
$85.52M 93.49M USD | $1K 1.09K USD | $3.92 4.29 USD | $4.02 4.39 USD | $85.52M 93.49M USD | 7.73 | $0.52 0.57 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.3099 0.34 USD |
+2.63
|
$80.52M 88.01M USD | $205 224.09 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $80.52M 88.01M USD | 0 | -$0.52 -0.5 USD | |
| Vocento, S.A. VON.F | $0.6199 0.68 USD |
+1.97
|
$79.83M 87.26M USD | $415 453.65 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $79.83M 87.26M USD | 0 | -$0.81 -0.8 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.0015 0.0016 USD |
-40
|
$74.66M 81.61M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $74.66M 81.61M USD | 0 | $0 0 USD | |
| Vantiva S.A. TNM2.F | $0.14 0.16 USD |
+1.12
|
$74.17M 81.08M USD | $9.13K 9.98K USD | $0.14 0.16 USD | $0.14 0.16 USD | $74.17M 81.08M USD | 0 | -$0.33 -0.3 USD | |
| Gaia, Inc. GA6.F | $2.88 3.15 USD |
-0.69
|
$73.91M 80.79M USD | $200 218.63 USD | $2.88 3.15 USD | $2.88 3.15 USD | $73.91M 80.79M USD | 0 | -$0.2 -0.2 USD | |
| Highlight Communications AG HLG.F | $1.13 1.24 USD |
+1.8
|
$71.63M 78.3M USD | $60 65.59 USD | $1.13 1.24 USD | $1.13 1.24 USD | $71.63M 78.3M USD | 0 | -$0.07 -0.07 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| CDA S.A. 6LC.F | $5.36 5.86 USD |
+0.75
|
$55.41M 60.57M USD | $0 0 USD | $5.32 5.82 USD | $5.36 5.86 USD | $55.41M 60.57M USD | 7.54 | $0.71 0.78 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.79 0.87 USD |
+1.28
|
$54.88M 60M USD | $1 1.09 USD | $0.78 0.85 USD | $0.8 0.87 USD | $54.88M 60M USD | 0 | -$0.01 -0.01 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.04 USD |
+4.97
|
$52.95M 57.88M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $52.95M 57.88M USD | 0 | -$0.02 -0.02 USD | |
| EuropaCorp AZ6.F | $0.38 0.41 USD |
+3.59
|
$52.58M 57.48M USD | $2 2.19 USD | $0.38 0.41 USD | $0.38 0.41 USD | $52.58M 57.48M USD | 0 | -$0.03 -0.03 USD | |
| LiveOne, Inc. 3510.F | $0.51 0.55 USD |
-0.98
|
$50.93M 55.68M USD | $150 163.97 USD | $0.51 0.55 USD | $0.51 0.55 USD | $50.93M 55.68M USD | 0 | -$0.1 -0.1 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.93 1.02 USD |
-2.11
|
$49.18M 53.76M USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $49.18M 53.76M USD | 15.50 | $0.06 0.07 USD | |
| AGF A/S 5IN.F | $0.1 0.11 USD |
-2.07
|
$48.33M 52.84M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $48.33M 52.84M USD | 0 | $0 0 USD | |
| Everyman Media Group plc EVY.F | $0.38 0.42 USD |
+5.56
|
$42.77M 46.76M USD | $3.55K 3.88K USD | $0.38 0.42 USD | $0.38 0.42 USD | $42.77M 46.76M USD | 0 | -$0.03 -0.03 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$39.77M 43.47M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $39.77M 43.47M USD | 0 | $0 0 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $0.8599 0.94 USD |
+5.52
|
$38.52M 42.11M USD | $600 655.88 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $38.52M 42.11M USD | 0 | -$0.25 -0.2 USD | |
| Reading International, Inc. 46B.F | $0.9 0.98 USD |
-2.19
|
$34.37M 37.57M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $34.37M 37.57M USD | 0 | -$1.44 -1.5 USD | |
| Cliq Digital AG CLIQ.F | $5.67 6.2 USD |
+1.07
|
$33.24M 36.34M USD | $300 327.94 USD | $5.67 6.2 USD | $5.67 6.2 USD | $33.24M 36.34M USD | 0 | -$4.75 -5.1 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.54 0.59 USD |
+2.86
|
$31.7M 34.65M USD | $10.2K 11.15K USD | $0.54 0.58 USD | $0.54 0.59 USD | $31.7M 34.65M USD | 0 | -$0.5 -0.5 USD | |
| PAL Next AG PAL.DE | $1.21 1.32 USD |
+0.83
|
$30.97M 33.85M USD | $368 402.27 USD | $1.2 1.31 USD | $1.21 1.32 USD | $30.97M 33.85M USD | 0 | -$0.19 -0.2 USD | |
| Your Family Entertainment AG RTV.F | $1.9 2.08 USD |
+7.34
|
$29.07M 31.78M USD | $10 10.93 USD | $1.9 2.08 USD | $1.9 2.08 USD | $29.07M 31.78M USD | 0 | -$0.19 -0.2 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.001 0.0010 USD |
0
|
$28.73M 31.4M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $28.73M 31.4M USD | 0 | $0 0 USD | |
| PAL Next AG PAL.F | $1.09 1.19 USD |
+1.87
|
$27.9M 30.49M USD | $22 24.05 USD | $1.09 1.19 USD | $1.09 1.19 USD | $27.9M 30.49M USD | 0 | -$0.19 -0.2 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $700 765.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.62M 29.1M USD | 0 | -$51.28 -56.06 USD | |
| Casta Diva Group S.p.A. 99C.F | $0.9599 1.05 USD |
-1.03
|
$22.61M 24.72M USD | $0 0 USD | $0.9599 1.05 USD | $1.04 1.13 USD | $22.61M 24.72M USD | 8.76 | $0.11 0.12 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}