ประเทศ: เยอรมนี หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: ความบันเทิง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (138)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (167)
- อาร์เจนตินา (2)
- ออสเตรเลีย (12)
- ออสเตรีย (12)
- เบลเยียม (1)
- บราซิล (13)
- แคนาดา (15)
- ชิลี (3)
- จีน (31)
- สาธารณรัฐเช็ก (2)
- เดนมาร์ก (5)
- ฝรั่งเศส (7)
- เยอรมนี (138)
- กรีซ (1)
- ฮ่องกง (37)
- อินเดีย (44)
- อินโดนีเซีย (10)
- อิสราเอล (1)
- อิตาลี (15)
- ญี่ปุ่น (23)
- มาเลเซีย (2)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (2)
- โปแลนด์ (2)
- โปรตุเกส (5)
- กาตาร์ (1)
- สิงคโปร์ (5)
- แอฟริกาใต้ (3)
- เกาหลีใต้ (8)
- สเปน (4)
- สวีเดน (6)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (15)
- ไทย (22)
- ตุรกี (4)
- สหราชอาณาจักร (25)
กระดานเทรดทั้งหมด
บริการด้านการสื่อสาร (138)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company WDP.DE | $103.52 113.16 USD |
-1.45
|
$188.92B 206.51B USD | $992 1.08K USD | $103.52 113.16 USD | $104.56 114.3 USD | $188.92B 206.51B USD | 24.88 | $4.16 4.55 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $102.4 111.94 USD |
-0.1
|
$9.84B 10.76B USD | $46.67K 51.02K USD | $102 111.5 USD | $103.6 113.25 USD | $9.84B 10.76B USD | 33.03 | $3.1 3.39 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.88 4.24 USD |
-1.9
|
$431.57M 471.77M USD | $218 238.3 USD | $3.88 4.24 USD | $3.91 4.27 USD | $431.57M 471.77M USD | 48.43 | $0.08 0.09 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.88 4.24 USD |
-0.9
|
$431.57M 471.77M USD | $200.03K 218.66K USD | $3.82 4.18 USD | $3.94 4.31 USD | $431.57M 471.77M USD | 48.43 | $0.08 0.09 USD | |
| Highlight Communications AG HLG.DE | $0.93 1.01 USD |
-0.54
|
$52.77M 57.69M USD | $50 54.66 USD | $0.93 1.01 USD | $0.93 1.01 USD | $52.77M 57.69M USD | 0 | -$0.52 -0.5 USD | |
| Cliq Digital AG CLIQ.DE | $5.77 6.31 USD |
+1.41
|
$33.83M 36.98M USD | $1.42K 1.56K USD | $5.7 6.23 USD | $5.77 6.31 USD | $33.83M 36.98M USD | 0 | -$4.75 -5.1 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-3.39
|
$1.01M 1.1M USD | $101.1K 110.51K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.01M 1.1M USD | 0 | -$0.31 -0.3 USD | |
| Sporttotal AG WIG1.F | $0.02 0.02 USD |
+90
|
$1.01M 1.1M USD | $8K 8.75K USD | $0.005 0.0054 USD | $0.02 0.02 USD | $1.01M 1.1M USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC.F | $1,100.8 1203.32 USD |
-0.02
|
$468.47B 512.1B USD | $41 44.82 USD | $1,098 1200.26 USD | $1,107.8 1210.98 USD | $468.47B 512.1B USD | 61.36 | $17.94 19.61 USD | |
| Netflix, Inc. NFC.DE | $1,100 1202.45 USD |
-0.34
|
$468.13B 511.73B USD | $576 629.65 USD | $1,096.8 1198.95 USD | $1,110.8 1214.25 USD | $468.13B 511.73B USD | 61.34 | $17.93 19.6 USD | |
| Netflix, Inc. NFC1.F | $30.6 33.45 USD |
+0.66
|
$467.83B 511.41B USD | $10 10.93 USD | $30.6 33.45 USD | $30.6 33.45 USD | $467.83B 511.41B USD | 60.00 | $0.51 0.56 USD | |
| The Walt Disney Company WDP0.F | $8.5 9.29 USD |
0
|
$188.92B 206.51B USD | $1 1.09 USD | $8.5 9.29 USD | $8.5 9.29 USD | $188.92B 206.51B USD | 24.28 | $0.35 0.38 USD | |
| The Walt Disney Company WDP.F | $103.74 113.4 USD |
-1.26
|
$188.92B 206.51B USD | $729 796.9 USD | $103.74 113.4 USD | $104.88 114.65 USD | $188.92B 206.51B USD | 24.93 | $4.16 4.55 USD | |
| Universal Music Group N.V. 0VD.SG | $26.59 29.07 USD |
-0.78
|
$49.22B 53.8B USD | $0 0 USD | $26.57 29.04 USD | $26.69 29.18 USD | $49.22B 53.8B USD | 23.53 | $1.13 1.24 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $125.9 137.63 USD |
0
|
$29.32B 32.05B USD | $41 44.82 USD | $125.9 137.63 USD | $125.9 137.63 USD | $29.32B 32.05B USD | 50.15 | $2.51 2.74 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $9.54 10.43 USD |
+0.04
|
$23.6B 25.8B USD | $938 1.03K USD | $9.54 10.43 USD | $9.54 10.43 USD | $23.6B 25.8B USD | 0 | -$3.74 -4.08 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $9.47 10.35 USD |
+0.19
|
$23.52B 25.72B USD | $48 52.47 USD | $9.38 10.25 USD | $9.47 10.35 USD | $23.52B 25.72B USD | 0 | -$3.74 -4.08 USD | |
| Fox Corporation FO5B.F | $43.4 47.44 USD |
+1.88
|
$20.54B 22.45B USD | $1 1.09 USD | $43.4 47.44 USD | $43.4 47.44 USD | $20.54B 22.45B USD | 12.65 | $3.43 3.75 USD | |
| News Corporation NC0B.F | $28.6 31.26 USD |
0
|
$14.99B 16.39B USD | $4 4.37 USD | $28.6 31.26 USD | $28.6 31.26 USD | $14.99B 16.39B USD | 40.85 | $0.7 0.77 USD | |
| News Corporation NC0E.F | $28.6 31.26 USD |
0
|
$14.99B 16.39B USD | $300 327.94 USD | $28.6 31.26 USD | $28.6 31.26 USD | $14.99B 16.39B USD | 40.85 | $0.7 0.77 USD | |
| News Corporation NC0.F | $25 27.33 USD |
-0.79
|
$14.99B 16.39B USD | $300 327.94 USD | $25 27.33 USD | $25 27.33 USD | $14.99B 16.39B USD | 35.71 | $0.7 0.77 USD | |
| Bolloré SE BOP.F | $5.3 5.79 USD |
-0.28
|
$14.83B 16.22B USD | $2K 2.19K USD | $5.3 5.79 USD | $5.3 5.79 USD | $14.83B 16.22B USD | 105.90 | $0.05 0.05 USD | |
| Warner Music Group Corp. WA4.F | $24.77 27.08 USD |
+0.53
|
$12.98B 14.19B USD | $100 109.31 USD | $24.77 27.08 USD | $24.77 27.08 USD | $12.98B 14.19B USD | 33.93 | $0.73 0.8 USD | |
| Roku, Inc. R35.F | $74.59 81.54 USD |
-0.67
|
$10.97B 11.99B USD | $59 64.49 USD | $74.1 81 USD | $74.59 81.54 USD | $10.97B 11.99B USD | 0 | -$0.62 -0.6 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $102.4 111.94 USD |
+0.69
|
$9.84B 10.76B USD | $49 53.56 USD | $101.8 111.28 USD | $102.4 111.94 USD | $9.84B 10.76B USD | 33.03 | $3.1 3.39 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Toho Co., Ltd. TOH.F | $47.6 52.03 USD |
0
|
$8.09B 8.85B USD | $70 76.52 USD | $47.6 52.03 USD | $47.6 52.03 USD | $8.09B 8.85B USD | 31.94 | $1.49 1.63 USD | |
| Paramount Global 0VV.F | $19.28 21.08 USD |
-0.31
|
$7.71B 8.43B USD | $10 10.93 USD | $19.28 21.08 USD | $19.28 21.08 USD | $7.71B 8.43B USD | 0 | -$7.02 -7.6 USD | |
| Paramount Global 0VVB.F | $10.92 11.93 USD |
+0.55
|
$7.71B 8.43B USD | $880 961.96 USD | $10.92 11.93 USD | $10.92 11.93 USD | $7.71B 8.43B USD | 0 | -$7.02 -7.6 USD | |
| Nexstar Media Group, Inc. NXZ.F | $152.3 166.48 USD |
+0.2
|
$4.63B 5.06B USD | $683 746.61 USD | $152.3 166.48 USD | $152.3 166.48 USD | $4.63B 5.06B USD | 9.14 | $16.66 18.21 USD | |
| Madison Square Garden Sports Corp. MS8.F | $175 191.3 USD |
0
|
$4.28B 4.68B USD | $32 34.98 USD | $175 191.3 USD | $175 191.3 USD | $4.28B 4.68B USD | 972.22 | $0.18 0.2 USD | |
| Cinemark Holdings, Inc. ZZA.F | $25.89 28.3 USD |
+1.69
|
$3.04B 3.33B USD | $195 213.16 USD | $25.89 28.3 USD | $25.89 28.3 USD | $3.04B 3.33B USD | 19.76 | $1.31 1.43 USD | |
| Damai Entertainment Holdings Limited CBW.F | $0.1 0.1 USD |
+2.7
|
$2.92B 3.19B USD | $16.4K 17.93K USD | $0.1 0.1 USD | $0.1 0.1 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| Vivendi SE VVU.F | $2.8 3.06 USD |
-0.71
|
$2.87B 3.14B USD | $450 491.91 USD | $2.8 3.06 USD | $2.84 3.1 USD | $2.87B 3.14B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVUD.F | $2.7 2.95 USD |
-4.93
|
$2.87B 3.14B USD | $40 43.73 USD | $2.7 2.95 USD | $2.7 2.95 USD | $2.87B 3.14B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.DE | $2.86 3.12 USD |
+0.46
|
$2.87B 3.14B USD | $2.09K 2.28K USD | $2.86 3.12 USD | $2.88 3.14 USD | $2.87B 3.14B USD | 0 | -$0.18 -0.1 USD | |
| Manchester United plc MUF.F | $14.71 16.08 USD |
-1.41
|
$2.53B 2.77B USD | $100 109.31 USD | $14.71 16.08 USD | $14.71 16.08 USD | $2.53B 2.77B USD | 0 | -$0.45 -0.4 USD | |
| MultiChoice Group Limited 30R.F | $5.6 6.12 USD |
+0.9
|
$2.43B 2.66B USD | $300 327.94 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.43B 2.66B USD | 43.07 | $0.13 0.14 USD | |
| MultiChoice Group Limited 30R0.SG | $5.35 5.85 USD |
-0.93
|
$2.43B 2.66B USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $2.43B 2.66B USD | 41.15 | $0.13 0.14 USD | |
| Cyfrowy Polsat S.A. CP9.F | $4 4.38 USD |
+0.6
|
$2.27B 2.48B USD | $440 480.98 USD | $4 4.38 USD | $4 4.38 USD | $2.27B 2.48B USD | 13.80 | $0.29 0.32 USD | |
| EVT Limited AQHE.F | $8.95 9.78 USD |
-2.19
|
$1.5B 1.64B USD | $278 303.89 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.5B 1.64B USD | 298.33 | $0.03 0.03 USD | |
| iQIYI, Inc. IQ8.F | $1.48 1.62 USD |
+0.68
|
$1.45B 1.59B USD | $35 38.26 USD | $1.48 1.62 USD | $1.48 1.62 USD | $1.45B 1.59B USD | 49.33 | $0.03 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.8699 0.95 USD |
0
|
$1.44B 1.57B USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.44B 1.57B USD | 29.00 | $0.03 0.03 USD | |
| IMAX Corporation IMA.F | $23 25.14 USD |
+0.88
|
$1.25B 1.36B USD | $200 218.63 USD | $23 25.14 USD | $23 25.14 USD | $1.25B 1.36B USD | 58.97 | $0.39 0.43 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $5.08 5.55 USD |
-0.39
|
$1.15B 1.26B USD | $28 30.61 USD | $5.08 5.55 USD | $5.08 5.55 USD | $1.15B 1.26B USD | 9.58 | $0.53 0.58 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $29 31.7 USD |
+1.4
|
$1.03B 1.12B USD | $108 118.06 USD | $29 31.7 USD | $29 31.7 USD | $1.03B 1.12B USD | 31.52 | $0.92 1.01 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.F | $35.15 38.42 USD |
-0.14
|
$948.24M 1.04B USD | $500 546.57 USD | $35.15 38.42 USD | $35.15 38.42 USD | $948.24M 1.04B USD | 23.59 | $1.49 1.63 USD | |
| HUYA Inc. HY5A.F | $2.14 2.34 USD |
+2.88
|
$467.86M 511.43M USD | $1K 1.09K USD | $2.1 2.3 USD | $2.14 2.34 USD | $467.86M 511.43M USD | 0 | -$0.06 -0.06 USD | |
| The Marcus Corporation 3L1.F | $14.5 15.85 USD |
+2.11
|
$462.04M 505.07M USD | $53 57.94 USD | $14.5 15.85 USD | $14.5 15.85 USD | $462.04M 505.07M USD | 0 | -$0.35 -0.3 USD | |
| Cineplex Inc. CX0.F | $7.2 7.87 USD |
+2.13
|
$458.04M 500.7M USD | $1K 1.09K USD | $7.2 7.87 USD | $7.2 7.87 USD | $458.04M 500.7M USD | 0 | -$0.78 -0.8 USD | |
| IMAX China Holding, Inc. IMK.F | $0.88 0.96 USD |
-1.12
|
$316.02M 345.45M USD | $200 218.63 USD | $0.88 0.96 USD | $0.88 0.96 USD | $316.02M 345.45M USD | 17.60 | $0.05 0.05 USD | |
| Avex Inc. AX8.F | $7 7.65 USD |
-1.41
|
$308.25M 336.96M USD | $3 3.28 USD | $7 7.65 USD | $7 7.65 USD | $308.25M 336.96M USD | 46.66 | $0.15 0.16 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05 0.05 USD |
+14.42
|
$307.72M 336.38M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $307.72M 336.38M USD | 0 | -$0.02 -0.02 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Acast AB (publ) 0PN.F | $1.39 1.52 USD |
+1.32
|
$258.03M 282.06M USD | $1.12K 1.23K USD | $1.39 1.52 USD | $1.39 1.52 USD | $258.03M 282.06M USD | 0 | -$0.01 -0.01 USD | |
| Gaumont SA 69N.F | $77.5 84.72 USD |
+1.31
|
$244.53M 267.31M USD | $7 7.65 USD | $77.5 84.72 USD | $77.5 84.72 USD | $244.53M 267.31M USD | 0 | -$2.46 -2.6 USD | |
| AMC Networks Inc. 9AC.F | $5.16 5.64 USD |
+0.19
|
$234.61M 256.46M USD | $100 109.31 USD | $5.16 5.64 USD | $5.16 5.64 USD | $234.61M 256.46M USD | 0 | -$4.91 -5.3 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $22.2 24.27 USD |
+5.71
|
$216.77M 236.96M USD | $400 437.25 USD | $21.3 23.28 USD | $22.2 24.27 USD | $216.77M 236.96M USD | 8.13 | $2.73 2.98 USD | |
| Celtic plc CCP.F | $2.16 2.36 USD |
0
|
$214.01M 233.94M USD | $1.9K 2.08K USD | $2.16 2.36 USD | $2.16 2.36 USD | $214.01M 233.94M USD | 10.28 | $0.21 0.23 USD | |
| Celtic plc CCP.SG | $1.97 2.15 USD |
-0.51
|
$214.01M 233.94M USD | $0 0 USD | $1.97 2.15 USD | $2.08 2.27 USD | $214.01M 233.94M USD | 9.38 | $0.21 0.23 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.79 0.86 USD |
0
|
$191.89M 209.76M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $191.89M 209.76M USD | 0 | -$0.25 -0.2 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.22 0.24 USD |
+2.86
|
$191.44M 209.26M USD | $804 878.88 USD | $0.22 0.24 USD | $0.22 0.24 USD | $191.44M 209.26M USD | 10.80 | $0.02 0.02 USD | |
| AFC Ajax NV AJXA.F | $9.7 10.6 USD |
+0.21
|
$177.83M 194.4M USD | $400 437.25 USD | $9.7 10.6 USD | $9.7 10.6 USD | $177.83M 194.4M USD | 0 | -$0.53 -0.5 USD | |
| Philomaxcap AG HBD1.F | $1.52 1.66 USD |
-3.8
|
$174.33M 190.56M USD | $2.5K 2.73K USD | $1.28 1.4 USD | $1.71 1.87 USD | $174.33M 190.56M USD | 0 | -$0.29 -0.3 USD | |
| Seven West Media Limited WA7.F | $0.07 0.08 USD |
0
|
$124.5M 136.1M USD | $12.77K 13.96K USD | $0.07 0.08 USD | $0.07 0.08 USD | $124.5M 136.1M USD | 0 | $0 0 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.0015 0.0016 USD |
0
|
$107.06M 117.04M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $107.06M 117.04M USD | 0 | $0 0 USD | |
| Dish TV India Limited DT0.SG | $0.02 0.02 USD |
0
|
$91.04M 99.52M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $91.04M 99.52M USD | 0 | -$0.03 -0.03 USD | |
| Gaia, Inc. GA6.F | $3.5 3.83 USD |
0
|
$89.86M 98.23M USD | $400 437.25 USD | $3.5 3.83 USD | $3.5 3.83 USD | $89.86M 98.23M USD | 0 | -$0.18 -0.1 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.08 4.46 USD |
0
|
$86.8M 94.88M USD | $5.95K 6.51K USD | $4.02 4.39 USD | $4.14 4.53 USD | $86.8M 94.88M USD | 8.16 | $0.5 0.55 USD | |
| Edel SE & Co. KGaA EDL.F | $4.02 4.39 USD |
-3.37
|
$86.8M 94.88M USD | $927 1.01K USD | $4.02 4.39 USD | $4.02 4.39 USD | $86.8M 94.88M USD | 8.03 | $0.5 0.55 USD | |
| Vocento, S.A. VON.F | $0.5999 0.66 USD |
+1.01
|
$76.11M 83.2M USD | $10.21K 11.16K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $76.11M 83.2M USD | 0 | -$0.81 -0.8 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.16 USD |
-2.02
|
$73.54M 80.39M USD | $10.3K 11.26K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $73.54M 80.39M USD | 0 | -$0.33 -0.3 USD | |
| LiveOne, Inc. 3510.F | $0.6999 0.77 USD |
-3.45
|
$72.42M 79.17M USD | $4.57K 4.99K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $72.42M 79.17M USD | 0 | -$0.14 -0.1 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.28 0.3 USD |
0
|
$72.27M 79M USD | $205 224.09 USD | $0.28 0.3 USD | $0.28 0.3 USD | $72.27M 79M USD | 0 | -$0.53 -0.5 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $1.56 1.71 USD |
-1.89
|
$59.31M 64.83M USD | $34 37.17 USD | $1.56 1.71 USD | $1.56 1.71 USD | $59.31M 64.83M USD | 0 | -$0.36 -0.3 USD | |
| EuropaCorp AZ6.F | $0.46 0.5 USD |
+1.78
|
$57.65M 63.02M USD | $650 710.54 USD | $0.46 0.5 USD | $0.46 0.5 USD | $57.65M 63.02M USD | 0 | -$0.04 -0.04 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.75 0.82 USD |
-3.09
|
$54.06M 59.09M USD | $50 54.66 USD | $0.75 0.82 USD | $0.75 0.82 USD | $54.06M 59.09M USD | 0 | -$0.01 -0.01 USD | |
| CDA S.A. 6LC.F | $4.25 4.65 USD |
0
|
$53.33M 58.3M USD | $0 0 USD | $4.24 4.63 USD | $5.32 5.82 USD | $53.33M 58.3M USD | 6.96 | $0.61 0.67 USD | |
| Highlight Communications AG HLG.F | $0.91 0.99 USD |
0
|
$52.77M 57.69M USD | $1.47K 1.61K USD | $0.91 0.99 USD | $0.91 0.99 USD | $52.77M 57.69M USD | 0 | -$0.52 -0.5 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.05 0.05 USD |
0
|
$52.28M 57.15M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $52.28M 57.15M USD | 0 | -$0.02 -0.02 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $1.01 1.1 USD |
0
|
$52.13M 56.98M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $52.13M 56.98M USD | 12.62 | $0.08 0.09 USD | |
| AGF A/S 5IN.F | $0.08999 0.1 USD |
-6.87
|
$48.51M 53.03M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $48.51M 53.03M USD | 0 | $0 0 USD | |
| Everyman Media Group plc EVY.F | $0.4099 0.44 USD |
0
|
$41.94M 45.84M USD | $250 273.28 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $41.94M 45.84M USD | 0 | -$0.11 -0.1 USD | |
| Reading International, Inc. 46B.F | $0.88 0.96 USD |
-5.38
|
$36.45M 39.84M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $36.45M 39.84M USD | 0 | -$1.02 -1.1 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$34.81M 38.05M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $34.81M 38.05M USD | 0 | $0 0 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.54 0.59 USD |
+16.88
|
$34.76M 38M USD | $10.2K 11.15K USD | $0.54 0.59 USD | $0.5999 0.66 USD | $34.76M 38M USD | 0 | -$0.81 -0.8 USD | |
| Cliq Digital AG CLIQ.F | $5.62 6.14 USD |
0
|
$32.95M 36.02M USD | $500 546.57 USD | $5.62 6.14 USD | $5.62 6.14 USD | $32.95M 36.02M USD | 0 | -$4.75 -5.1 USD | |
| PAL Next AG PAL.DE | $1.24 1.36 USD |
+2.48
|
$31.73M 34.69M USD | $550 601.22 USD | $1.24 1.36 USD | $1.24 1.36 USD | $31.73M 34.69M USD | 0 | -$0.13 -0.1 USD | |
| PAL Next AG PAL.F | $1.1 1.2 USD |
-2.65
|
$28.92M 31.61M USD | $22 24.05 USD | $1.1 1.2 USD | $1.15 1.26 USD | $28.92M 31.61M USD | 0 | -$0.13 -0.1 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$28.5M 31.15M USD | $20 21.86 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $28.5M 31.15M USD | 0 | -$0.01 -0.01 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.001 0.0010 USD |
0
|
$27.33M 29.88M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $27.33M 29.88M USD | 0 | $0 0 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62M 29.1M USD | 0 | $0 0 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.93 1.02 USD |
+1.09
|
$23.62M 25.83M USD | $0 0 USD | $0.9 0.98 USD | $0.93 1.02 USD | $23.62M 25.83M USD | 0 | -$2.12 -2.3 USD | |
| Zinc Media Group plc YE42.F | $0.7399 0.81 USD |
+0.68
|
$19.61M 21.43M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $19.61M 21.43M USD | 0 | -$0.03 -0.03 USD | |
| Your Family Entertainment AG RTV.F | $1.25 1.37 USD |
-0.79
|
$19.28M 21.08M USD | $27 29.51 USD | $1.25 1.37 USD | $1.25 1.37 USD | $19.28M 21.08M USD | 0 | -$0.12 -0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}