ประเทศ: เยอรมนี หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: ความบันเทิง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (138)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (166)
- อาร์เจนตินา (2)
- ออสเตรเลีย (12)
- ออสเตรีย (12)
- เบลเยียม (1)
- บราซิล (13)
- แคนาดา (15)
- ชิลี (3)
- จีน (29)
- สาธารณรัฐเช็ก (2)
- เดนมาร์ก (5)
- ฝรั่งเศส (7)
- เยอรมนี (138)
- กรีซ (1)
- ฮ่องกง (37)
- อินเดีย (44)
- อินโดนีเซีย (10)
- อิสราเอล (1)
- อิตาลี (15)
- ญี่ปุ่น (23)
- มาเลเซีย (2)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (2)
- โปแลนด์ (2)
- โปรตุเกส (5)
- กาตาร์ (1)
- สิงคโปร์ (5)
- แอฟริกาใต้ (3)
- เกาหลีใต้ (8)
- สเปน (4)
- สวีเดน (5)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (15)
- ไทย (22)
- ตุรกี (4)
- สหราชอาณาจักร (25)
กระดานเทรดทั้งหมด
บริการด้านการสื่อสาร (138)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company WDP.DE | $97.4 106.47 USD |
-1.77
|
$175.1B 191.41B USD | $1.24K 1.35K USD | $97.22 106.27 USD | $97.6 106.69 USD | $175.1B 191.41B USD | 22.44 | $4.34 4.74 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $101 110.41 USD |
-10.3
|
$9.7B 10.6B USD | $274.02K 299.54K USD | $96 104.94 USD | $108.5 118.61 USD | $9.7B 10.6B USD | 30.42 | $3.32 3.63 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.87 4.23 USD |
+1.44
|
$427.72M 467.56M USD | $7.1K 7.76K USD | $3.77 4.12 USD | $3.87 4.23 USD | $427.72M 467.56M USD | 2.58 | $1.5 1.64 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.86 4.21 USD |
+0.92
|
$425.5M 465.13M USD | $79.76K 87.19K USD | $3.8 4.15 USD | $3.87 4.23 USD | $425.5M 465.13M USD | 2.56 | $1.5 1.64 USD | |
| Edel SE & Co. KGaA EDL.DE | $4 4.37 USD |
-0.5
|
$85.1M 93.02M USD | $1.31K 1.43K USD | $4 4.37 USD | $4 4.37 USD | $85.1M 93.02M USD | 7.69 | $0.52 0.57 USD | |
| Highlight Communications AG HLG.DE | $1.18 1.29 USD |
-1.67
|
$66.96M 73.2M USD | $6K 6.56K USD | $1.18 1.29 USD | $1.19 1.3 USD | $66.96M 73.2M USD | 0 | -$0.08 -0.08 USD | |
| Cliq Digital AG CLIQ.DE | $6 6.56 USD |
-0.83
|
$35.17M 38.45M USD | $1.4K 1.53K USD | $5.91 6.46 USD | $6 6.56 USD | $35.17M 38.45M USD | 0 | -$4.75 -5.1 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-13.24
|
$1.05M 1.14M USD | $13.18K 14.4K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $1.05M 1.14M USD | 0 | -$0.31 -0.3 USD | |
| Sporttotal AG WIG1.F | $0.02 0.03 USD |
-22.95
|
$928.01K 1.01M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $928.01K 1.01M USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC1.F | $28.8 31.48 USD |
+1.41
|
$458.01B 500.67B USD | $60 65.59 USD | $28.8 31.48 USD | $28.8 31.48 USD | $458.01B 500.67B USD | 53.33 | $0.54 0.59 USD | |
| Netflix, Inc. NFC.F | $1,057.4 1155.88 USD |
+0.57
|
$452.99B 495.18B USD | $75 81.99 USD | $1,052.2 1150.2 USD | $1,057.4 1155.88 USD | $452.99B 495.18B USD | 56.51 | $18.71 20.45 USD | |
| Netflix, Inc. NFC.DE | $1,053.8 1151.95 USD |
-1.13
|
$448.47B 490.23B USD | $95 103.85 USD | $1,053 1151.07 USD | $1,057.4 1155.88 USD | $448.47B 490.23B USD | 56.17 | $18.76 20.51 USD | |
| The Walt Disney Company WDP0.F | $7.9 8.64 USD |
-1.25
|
$177.59B 194.13B USD | $1 1.09 USD | $7.9 8.64 USD | $7.9 8.64 USD | $177.59B 194.13B USD | 21.35 | $0.37 0.4 USD | |
| The Walt Disney Company WDP.F | $97.4 106.47 USD |
-0.56
|
$175.1B 191.41B USD | $153 167.25 USD | $97.3 106.36 USD | $97.4 106.47 USD | $175.1B 191.41B USD | 22.44 | $4.34 4.74 USD | |
| Universal Music Group N.V. 0VD.SG | $27.36 29.91 USD |
-0.8
|
$50.06B 54.72B USD | $0 0 USD | $27.36 29.91 USD | $27.36 29.91 USD | $50.06B 54.72B USD | 24.21 | $1.13 1.24 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $126.55 138.34 USD |
-0.98
|
$29.33B 32.06B USD | $30 32.79 USD | $126.55 138.34 USD | $126.55 138.34 USD | $29.33B 32.06B USD | 48.30 | $2.62 2.86 USD | |
| Fox Corporation FO5B.F | $44.4 48.54 USD |
-2.2
|
$21.23B 23.21B USD | $1 1.09 USD | $44.4 48.54 USD | $44.4 48.54 USD | $21.23B 23.21B USD | 12.40 | $3.58 3.91 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $7.93 8.67 USD |
-1.8
|
$19.62B 21.45B USD | $143 156.32 USD | $7.93 8.67 USD | $7.93 8.67 USD | $19.62B 21.45B USD | 0 | -$3.9 -4.2 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $7.86 8.59 USD |
-1.91
|
$19.45B 21.26B USD | $216 236.12 USD | $7.86 8.59 USD | $7.87 8.6 USD | $19.45B 21.26B USD | 0 | -$3.9 -4.2 USD | |
| Bolloré SE BOP.F | $5.67 6.2 USD |
-0.96
|
$15.94B 17.42B USD | $2K 2.19K USD | $5.67 6.2 USD | $5.67 6.2 USD | $15.94B 17.42B USD | 113.40 | $0.05 0.05 USD | |
| News Corporation NC0.F | $24.4 26.67 USD |
-0.81
|
$14.63B 15.99B USD | $97 106.03 USD | $24.4 26.67 USD | $24.4 26.67 USD | $14.63B 15.99B USD | 33.42 | $0.73 0.8 USD | |
| News Corporation NC0B.F | $28 30.61 USD |
-1.41
|
$14.54B 15.89B USD | $120 131.18 USD | $28 30.61 USD | $28 30.61 USD | $14.54B 15.89B USD | 38.35 | $0.73 0.8 USD | |
| News Corporation NC0E.F | $28 30.61 USD |
-1.41
|
$14.54B 15.89B USD | $251 274.38 USD | $28 30.61 USD | $28 30.61 USD | $14.54B 15.89B USD | 38.35 | $0.73 0.8 USD | |
| Warner Music Group Corp. WA4.F | $23.36 25.54 USD |
-1.72
|
$12.4B 13.56B USD | $107 116.97 USD | $23.36 25.54 USD | $23.36 25.54 USD | $12.4B 13.56B USD | 30.73 | $0.76 0.83 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $100.4 109.75 USD |
-11.23
|
$9.64B 10.54B USD | $207 226.28 USD | $97.1 106.14 USD | $106.8 116.75 USD | $9.64B 10.54B USD | 30.15 | $3.33 3.64 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Roku, Inc. R35.F | $60.89 66.56 USD |
-2.34
|
$8.83B 9.65B USD | $50 54.66 USD | $60.89 66.56 USD | $60.89 66.56 USD | $8.83B 9.65B USD | 0 | -$0.65 -0.7 USD | |
| Toho Co., Ltd. TOH.F | $46.2 50.5 USD |
+2.21
|
$7.83B 8.56B USD | $70 76.52 USD | $46.2 50.5 USD | $46.2 50.5 USD | $7.83B 8.56B USD | 29.61 | $1.56 1.71 USD | |
| Paramount Global 0VVB.F | $10.42 11.39 USD |
+0.25
|
$7.51B 8.2B USD | $656 717.1 USD | $10.42 11.39 USD | $10.42 11.39 USD | $7.51B 8.2B USD | 0 | -$7.32 -8.001 USD | |
| Paramount Global 0VV.F | $19.68 21.51 USD |
-0.4
|
$7.46B 8.15B USD | $400 437.25 USD | $19.68 21.51 USD | $19.68 21.51 USD | $7.46B 8.15B USD | 0 | -$7.32 -8.001 USD | |
| Nexstar Media Group, Inc. NXZ.F | $149.85 163.81 USD |
-2.15
|
$4.52B 4.94B USD | $155 169.44 USD | $149.85 163.81 USD | $149.85 163.81 USD | $4.52B 4.94B USD | 8.62 | $17.38 19 USD | |
| Madison Square Garden Sports Corp. MS8.F | $167 182.55 USD |
-2.91
|
$3.95B 4.32B USD | $3 3.28 USD | $167 182.55 USD | $167 182.55 USD | $3.95B 4.32B USD | 982.35 | $0.17 0.19 USD | |
| Cinemark Holdings, Inc. ZZA.F | $28.28 30.91 USD |
+2.17
|
$3.35B 3.66B USD | $4 4.37 USD | $28.28 30.91 USD | $28.28 30.91 USD | $3.35B 3.66B USD | 20.64 | $1.37 1.5 USD | |
| Vivendi SE VVU.DE | $2.96 3.24 USD |
0
|
$2.94B 3.21B USD | $201 219.72 USD | $2.89 3.16 USD | $2.96 3.24 USD | $2.94B 3.21B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.F | $2.82 3.08 USD |
+0.32
|
$2.89B 3.15B USD | $3.07K 3.35K USD | $2.82 3.08 USD | $2.82 3.08 USD | $2.89B 3.15B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVUD.F | $2.78 3.04 USD |
-1.42
|
$2.84B 3.1B USD | $40 43.73 USD | $2.78 3.04 USD | $2.78 3.04 USD | $2.84B 3.1B USD | 0 | -$0.18 -0.1 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.08 0.08 USD |
+0.66
|
$2.51B 2.75B USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $2.51B 2.75B USD | 0 | $0 0 USD | |
| MultiChoice Group Limited 30R.F | $5.65 6.18 USD |
+4.63
|
$2.47B 2.7B USD | $20 21.86 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.47B 2.7B USD | 0 | -$0.52 -0.5 USD | |
| MultiChoice Group Limited 30R0.SG | $5.45 5.96 USD |
0
|
$2.36B 2.58B USD | $0 0 USD | $5.25 5.74 USD | $5.45 5.96 USD | $2.36B 2.58B USD | 0 | -$0.52 -0.5 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.87 4.23 USD |
+0.13
|
$2.21B 2.42B USD | $68.74K 75.14K USD | $3.87 4.23 USD | $3.87 4.23 USD | $2.21B 2.42B USD | 11.71 | $0.33 0.36 USD | |
| Manchester United plc MUF.F | $11.7 12.79 USD |
-6.33
|
$2.06B 2.25B USD | $400 437.25 USD | $11.7 12.79 USD | $11.87 12.98 USD | $2.06B 2.25B USD | 0 | -$0.96 -1.04 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $6.2 6.78 USD |
+1.31
|
$1.43B 1.56B USD | $4 4.37 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.43B 1.56B USD | 11.69 | $0.53 0.58 USD | |
| iQIYI, Inc. IQ8.F | $1.51 1.65 USD |
-2.58
|
$1.42B 1.55B USD | $300 327.94 USD | $1.48 1.62 USD | $1.51 1.65 USD | $1.42B 1.55B USD | 50.33 | $0.03 0.03 USD | |
| EVT Limited AQHE.F | $8.5 9.29 USD |
0
|
$1.41B 1.54B USD | $234 255.79 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.41B 1.54B USD | 283.33 | $0.03 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.8499 0.92 USD |
-0.59
|
$1.38B 1.51B USD | $0 0 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $1.38B 1.51B USD | 28.16 | $0.03 0.03 USD | |
| IMAX Corporation IMA.F | $23.6 25.8 USD |
0
|
$1.29B 1.4B USD | $390 426.32 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.29B 1.4B USD | 57.56 | $0.41 0.45 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.F | $30.9 33.78 USD |
-1.59
|
$828.53M 905.69M USD | $500 546.57 USD | $30.9 33.78 USD | $30.9 33.78 USD | $828.53M 905.69M USD | 20.73 | $1.49 1.63 USD | |
| HUYA Inc. HY5A.F | $3.1 3.39 USD |
-2.52
|
$715.82M 782.49M USD | $750 819.85 USD | $3.1 3.39 USD | $3.1 3.39 USD | $715.82M 782.49M USD | 0 | -$0.06 -0.06 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $17.7 19.35 USD |
-5.85
|
$611.7M 668.67M USD | $331 361.83 USD | $17.7 19.35 USD | $17.7 19.35 USD | $611.7M 668.67M USD | 13.72 | $1.29 1.41 USD | |
| The Marcus Corporation 3L1.F | $14.4 15.74 USD |
-2.04
|
$450.89M 492.89M USD | $53 57.94 USD | $14.4 15.74 USD | $14.4 15.74 USD | $450.89M 492.89M USD | 0 | -$0.36 -0.3 USD | |
| Cineplex Inc. CX0.F | $6.7 7.32 USD |
+3.88
|
$442.25M 483.44M USD | $400 437.25 USD | $6.7 7.32 USD | $6.7 7.32 USD | $442.25M 483.44M USD | 0 | -$0.8 -0.8 USD | |
| Avex Inc. AX8.F | $7.2 7.87 USD |
0
|
$313.42M 342.61M USD | $25 27.33 USD | $7.2 7.87 USD | $7.2 7.87 USD | $313.42M 342.61M USD | 45.00 | $0.16 0.17 USD | |
| IMAX China Holding, Inc. IMK.F | $0.8599 0.93 USD |
+0.59
|
$308.87M 337.64M USD | $500 546.57 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $308.87M 337.64M USD | 17.10 | $0.05 0.05 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Acast AB (publ) 0PN.F | $1.5 1.64 USD |
+2.04
|
$278.85M 304.82M USD | $450 491.91 USD | $1.5 1.64 USD | $1.5 1.64 USD | $278.85M 304.82M USD | 0 | -$0.01 -0.01 USD | |
| Philomaxcap AG HBD1.F | $2.52 2.75 USD |
-18.18
|
$278.04M 303.94M USD | $100 109.31 USD | $2.52 2.75 USD | $2.52 2.75 USD | $278.04M 303.94M USD | 0 | -$0.29 -0.3 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Gaumont SA 69N.F | $81 88.54 USD |
-1.82
|
$263.03M 287.52M USD | $7 7.65 USD | $81 88.54 USD | $81 88.54 USD | $263.03M 287.52M USD | 0 | -$2.46 -2.6 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Viaplay Group AB (publ) NEB.F | $0.04 0.04 USD |
-1.32
|
$260.38M 284.63M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $260.38M 284.63M USD | 0 | -$0.02 -0.02 USD | |
| AMC Networks Inc. 9AC.F | $5.48 5.99 USD |
-2.7
|
$242.83M 265.45M USD | $400 437.25 USD | $5.48 5.99 USD | $5.48 5.99 USD | $242.83M 265.45M USD | 0 | -$5.13 -5.6 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.23 0.25 USD |
-3.36
|
$203.84M 222.83M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $203.84M 222.83M USD | 11.50 | $0.02 0.02 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $19.8 21.64 USD |
0
|
$195.04M 213.21M USD | $110 120.24 USD | $19.55 21.37 USD | $19.8 21.64 USD | $195.04M 213.21M USD | 6.26 | $3.16 3.45 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.78 0.85 USD |
-1.27
|
$191.46M 209.29M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $191.46M 209.29M USD | 0 | -$0.25 -0.2 USD | |
| AFC Ajax NV AJXA.F | $9.78 10.69 USD |
-0.61
|
$179.3M 196M USD | $400 437.25 USD | $9.78 10.69 USD | $9.78 10.69 USD | $179.3M 196M USD | 0 | -$0.53 -0.5 USD | |
| Celtic plc CCP.SG | $1.61 1.76 USD |
-0.62
|
$167.66M 183.28M USD | $0 0 USD | $1.61 1.76 USD | $1.61 1.76 USD | $167.66M 183.28M USD | 7.66 | $0.21 0.23 USD | |
| Celtic plc CCP.F | $1.69 1.85 USD |
-0.59
|
$163.78M 179.03M USD | $10 10.93 USD | $1.69 1.85 USD | $1.69 1.85 USD | $163.78M 179.03M USD | 8.04 | $0.21 0.23 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.003 0.0032 USD |
+20
|
$155.13M 169.58M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $155.13M 169.58M USD | 0 | $0 0 USD | |
| Seven West Media Limited WA7.F | $0.08 0.09 USD |
+8
|
$137.14M 149.91M USD | $1.3K 1.42K USD | $0.08 0.09 USD | $0.08 0.09 USD | $137.14M 149.91M USD | 0 | $0 0 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| Dish TV India Limited DT0.SG | $0.02 0.02 USD |
0
|
$102.41M 111.95M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $102.41M 111.95M USD | 0 | -$0.11 -0.1 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.39 0.42 USD |
0
|
$101M 110.41M USD | $205 224.09 USD | $0.39 0.42 USD | $0.39 0.42 USD | $101M 110.41M USD | 0 | -$0.54 -0.5 USD | |
| Gaia, Inc. GA6.F | $3.76 4.11 USD |
-1.57
|
$95.3M 104.17M USD | $208 227.37 USD | $3.76 4.11 USD | $3.76 4.11 USD | $95.3M 104.17M USD | 0 | -$0.19 -0.2 USD | |
| Edel SE & Co. KGaA EDL.F | $3.98 4.35 USD |
0
|
$85.52M 93.49M USD | $400 437.25 USD | $3.98 4.35 USD | $3.98 4.35 USD | $85.52M 93.49M USD | 7.65 | $0.52 0.57 USD | |
| Vocento, S.A. VON.F | $0.65 0.71 USD |
+0.62
|
$81.44M 89.02M USD | $10.21K 11.16K USD | $0.65 0.71 USD | $0.65 0.71 USD | $81.44M 89.02M USD | 0 | -$0.81 -0.8 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.17 USD |
-0.78
|
$76.38M 83.49M USD | $5.01K 5.47K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $76.38M 83.49M USD | 0 | -$0.33 -0.3 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $1.65 1.8 USD |
-5.17
|
$75.59M 82.63M USD | $600 655.88 USD | $1.65 1.8 USD | $1.65 1.8 USD | $75.59M 82.63M USD | 0 | -$0.24 -0.2 USD | |
| LiveOne, Inc. 3510.F | $0.6899 0.75 USD |
-1.44
|
$70.54M 77.1M USD | $150 163.97 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $70.54M 77.1M USD | 0 | -$0.1 -0.1 USD | |
| Highlight Communications AG HLG.F | $1.18 1.29 USD |
+0.85
|
$68.68M 75.07M USD | $20 21.86 USD | $1.18 1.29 USD | $1.18 1.29 USD | $68.68M 75.07M USD | 0 | -$0.07 -0.07 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.04 USD |
+13.89
|
$62.69M 68.53M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $62.69M 68.53M USD | 0 | -$0.02 -0.02 USD | |
| CDA S.A. 6LC.F | $5.44 5.95 USD |
0
|
$56.18M 61.42M USD | $0 0 USD | $5.44 5.95 USD | $5.44 5.95 USD | $56.18M 61.42M USD | 7.55 | $0.72 0.79 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.8 0.88 USD |
+0.5
|
$55.96M 61.17M USD | $1 1.09 USD | $0.8 0.87 USD | $0.8 0.88 USD | $55.96M 61.17M USD | 0 | -$0.01 -0.01 USD | |
| EuropaCorp AZ6.F | $0.4099 0.45 USD |
+0.73
|
$52.52M 57.41M USD | $650 710.54 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $52.52M 57.41M USD | 0 | -$0.03 -0.03 USD | |
| AGF A/S 5IN.F | $0.1 0.11 USD |
+4.06
|
$49.99M 54.65M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $49.99M 54.65M USD | 0 | $0 0 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.8 0.87 USD |
+1.92
|
$44.84M 49.01M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $44.84M 49.01M USD | 8.83 | $0.09 0.1 USD | |
| Everyman Media Group plc EVY.F | $0.4299 0.47 USD |
0
|
$43.92M 48.01M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $43.92M 48.01M USD | 0 | -$0.11 -0.1 USD | |
| Reading International, Inc. 46B.F | $1 1.09 USD |
-3.4
|
$40.56M 44.33M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $40.56M 44.33M USD | 0 | -$1.06 -1.1 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$35.94M 39.29M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $35.94M 39.29M USD | 0 | $0 0 USD | |
| Cliq Digital AG CLIQ.F | $5.82 6.36 USD |
+0.34
|
$34.12M 37.3M USD | $241 263.45 USD | $5.82 6.36 USD | $5.82 6.36 USD | $34.12M 37.3M USD | 0 | -$4.75 -5.1 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.56 0.61 USD |
+2.75
|
$32.72M 35.76M USD | $10.2K 11.15K USD | $0.56 0.61 USD | $0.56 0.61 USD | $32.72M 35.76M USD | 0 | -$0.82 -0.8 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.0015 0.0016 USD |
0
|
$31.21M 34.12M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $31.21M 34.12M USD | 0 | $0 0 USD | |
| PAL Next AG PAL.DE | $1.19 1.3 USD |
0
|
$30.45M 33.29M USD | $2.05K 2.24K USD | $1.16 1.27 USD | $1.19 1.3 USD | $30.45M 33.29M USD | 0 | -$0.13 -0.1 USD | |
| PAL Next AG PAL.F | $1.15 1.26 USD |
+1.77
|
$29.43M 32.17M USD | $22 24.05 USD | $1.15 1.26 USD | $1.15 1.26 USD | $29.43M 32.17M USD | 0 | -$0.13 -0.1 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $700 765.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.62M 29.1M USD | 0 | -$51.28 -56.06 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.28 1.4 USD |
-1.54
|
$26.44M 28.91M USD | $20 21.86 USD | $1.28 1.4 USD | $1.3 1.42 USD | $26.44M 28.91M USD | 11.63 | $0.11 0.12 USD | |
| i-CABLE Communications Limited IB5A.F | $0.0015 0.0016 USD |
0
|
$23.42M 25.6M USD | $200 218.63 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $23.42M 25.6M USD | 0 | -$0.01 -0.01 USD | |
| Your Family Entertainment AG RTV.F | $1.47 1.61 USD |
-6.96
|
$22.49M 24.59M USD | $2 2.19 USD | $1.47 1.61 USD | $1.47 1.61 USD | $22.49M 24.59M USD | 0 | -$0.12 -0.1 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.81 0.88 USD |
-2.42
|
$21.73M 23.76M USD | $0 0 USD | $0.81 0.88 USD | $0.81 0.88 USD | $21.73M 23.76M USD | 0 | -$2.12 -2.3 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}