ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: สาธารณูปโภค อุตสาหกรรม: สาธารณูปโภค - ไฟฟ้าที่มีการกำกับดูแล ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (119)

กระดานเทรดทั้งหมด

สาธารณูปโภค (119)

สาธารณูปโภค - ไฟฟ้าที่มีการกำกับดูแล (119)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NextEra Energy NEE	$66.94 —	-6.43	$137.8B —	$35.22M —	$63.89 —	$69 —	$137.8B —	25.07	$2.67 —
The Southern Company SO	$88.84 —	-0.91	$97.74B —	$3.29M —	$88.39 —	$89.49 —	$97.74B —	21.30	$4.17 —
Duke Energy DUK	$115.57 —	-0.75	$89.83B —	$4.33M —	$114.79 —	$116.69 —	$89.83B —	19.16	$6.03 —
National Grid NGG	$73.63 —	+0.08	$72.18B —	$1.01M —	$72.37 —	$73.8 —	$72.18B —	26.87	$2.74 —
National Grid plc NGGTF	$14.62 —	0	$71.88B —	$106 —	$14.11 —	$14.11 —	$71.88B —	26.58	$0.55 —
Duke Energy Corporation DUK-PA	$24.43 —	+0.29	$60.23B —	$45.38K —	$24.31 —	$24.49 —	$60.23B —	5.13	$4.76 —
American Electric Power Company AEP	$101.8 —	-1.1	$54.38B —	$3.28M —	$100.93 —	$103.07 —	$54.38B —	19.65	$5.18 —
Dominion Energy D	$55.66 —	-1.54	$47.47B —	$5.42M —	$55.11 —	$56.32 —	$47.47B —	21.49	$2.59 —
Exelon EXC	$43.42 —	-1.74	$43.83B —	$6.79M —	$43.17 —	$44.17 —	$43.83B —	16.14	$2.69 —
Xcel Energy XEL	$69.21 —	-1.02	$39.92B —	$4.06M —	$68.49 —	$69.95 —	$39.92B —	20.35	$3.4 —
Public Service Enterprise Group Incorporated PEG	$77.37 —	-0.67	$38.61B —	$3.15M —	$76.75 —	$78.05 —	$38.61B —	21.13	$3.66 —
Consolidated Edison ED	$103.42 —	-1.71	$37.26B —	$2.27M —	$102.95 —	$104.98 —	$37.26B —	19.11	$5.41 —
Entergy ETR	$81.28 —	-1.56	$36.28B —	$1.91M —	$80.61 —	$82.36 —	$36.28B —	26.30	$3.09 —
WEC Energy WEC	$105.49 —	-0.99	$33.67B —	$2.52M —	$104.68 —	$106.39 —	$33.67B —	20.56	$5.13 —
Endesa, S.A. ELEZY	$15.46 —	+0.16	$32.67B —	$2.3K —	$15.43 —	$15.43 —	$32.67B —	13.32	$1.16 —
DTE Energy Company DTE	$134.62 —	-1.09	$27.94B —	$2.05M —	$133.4 —	$135.44 —	$27.94B —	18.19	$7.4 —
Ameren AEE	$95.4 —	-1.14	$25.86B —	$1.86M —	$94.4 —	$96.19 —	$25.86B —	21.15	$4.51 —
PPL PPL	$34.38 —	-0.69	$25.42B —	$7.22M —	$34 —	$34.54 —	$25.42B —	25.65	$1.34 —
CenterPoint Energy CNP	$37.14 —	-0.21	$24.24B —	$4.24M —	$36.71 —	$37.37 —	$24.24B —	25.09	$1.48 —
FirstEnergy FE	$41.99 —	-0.66	$24.23B —	$3.69M —	$41.86 —	$42.32 —	$24.23B —	22.33	$1.88 —
Fortis Inc. FTS	$47.7 —	-0.93	$23.94B —	$435.81K —	$47.53 —	$48.07 —	$23.94B —	20.04	$2.38 —
Eversource Energy ES	$63.06 —	-1.41	$23.17B —	$1.95M —	$62.3 —	$63.45 —	$23.17B —	27.65	$2.28 —
Hydro One HRNNF	$36.71 —	-0.24	$22.02B —	$100 —	$36.71 —	$36.71 —	$22.02B —	25.14	$1.46 —
Edison EIX	$56.22 —	-1.26	$21.63B —	$2.23M —	$55.32 —	$56.57 —	$21.63B —	7.95	$7.07 —
CLP Holdings Limited CLPHY	$8.52 —	+0.12	$21.54B —	$1.08K —	$8.52 —	$8.82 —	$21.54B —	14.44	$0.59 —
CMS Energy CMS	$69.36 —	-1.98	$20.75B —	$2.19M —	$69 —	$70.59 —	$20.75B —	20.52	$3.38 —
Terna S.p.A. TEZNY	$30.25 —	-0.09	$20.23B —	$270 —	$30.28 —	$30.28 —	$20.23B —	17.18	$1.76 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B	$8.29 —	+2.09	$16.62B —	$11.66K —	$8.2 —	$8.39 —	$16.62B —	11.20	$0.74 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR	$7.35 —	+0.96	$16.62B —	$2.13M —	$7.28 —	$7.55 —	$16.62B —	9.93	$0.74 —
Alliant Energy LNT	$61.21 —	-1.05	$15.72B —	$2.41M —	$60.39 —	$61.58 —	$15.72B —	21.10	$2.9 —
Evergy EVRG	$65.92 —	-0.59	$15.17B —	$1.76M —	$65.24 —	$66.23 —	$15.17B —	17.34	$3.8 —
Korea Electric Power KEP	$10.83 —	+0.74	$13.9B —	$188.79K —	$10.72 —	$10.83 —	$13.9B —	3.68	$2.94 —
Emera Incorporated EMRAF	$44.17 —	0	$13.16B —	$100 —	$44.7 —	$44.7 —	$13.16B —	20.93	$2.11 —
Redeia Corporación RDEIY	$10.39 —	-0.19	$11.34B —	$130 —	$10.41 —	$10.41 —	$11.34B —	19.24	$0.54 —
Pinnacle West Capital PNW	$89.89 —	-1.33	$10.73B —	$976.59K —	$89.23 —	$90.71 —	$10.73B —	17.80	$5.05 —
OGE Energy OGE	$43.79 —	-0.95	$8.82B —	$734.95K —	$43.48 —	$44.12 —	$8.82B —	18.17	$2.41 —
IDACORP IDA	$115.13 —	-0.77	$6.22B —	$398.92K —	$114.36 —	$115.9 —	$6.22B —	20.37	$5.65 —
Enel Chile ENIC	$3.67 —	-0.27	$5.2B —	$915.53K —	$3.6 —	$3.7 —	$5.2B —	33.36	$0.11 —
Portland General Electric Company POR	$41.74 —	-0.55	$4.57B —	$687.09K —	$41.34 —	$41.95 —	$4.57B —	14.69	$2.84 —
MGE Energy MGEE	$89.53 —	-1.06	$3.27B —	$76K —	$89.02 —	$90.37 —	$3.27B —	25.29	$3.54 —
Central Puerto CEPU	$13.64 —	+2.25	$2.05B —	$294.48K —	$13.07 —	$13.73 —	$2.05B —	44.00	$0.31 —
Hawaiian Electric Industries HE	$10.55 —	-0.38	$1.82B —	$1.33M —	$10.46 —	$10.61 —	$1.82B —	0	-$10.46 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN	$35.92 —	+0.25	$1.6B —	$84.74K —	$34.18 —	$36.66 —	$1.6B —	9.23	$3.89 —
Genie Energy GNE	$19.23 —	-0.31	$516.24M —	$127.36K —	$18.73 —	$19.4 —	$516.24M —	29.13	$0.66 —
U.S. Wind Farming USWF	$0.0001 —	0	$47K —	$10K —	$0.0001 —	$0.0001 —	$47K —	0.0000057	$17.3 —
Via Renewables VIASP	$24.7 —	-0.8	$0 —	$5.49K —	$24.6 —	$24.94 —	$0 —	21.11	$1.17 —
CMS Energy CMS-PC	$16.66 —	-0.18	$0 —	$13.72K —	$16.66 —	$16.75 —	$0 —	3.56	$4.67 —
PacifiCorp PPWLM	$193.25 —	0	$69B —	$0 —	$0 —	$0 —	$69B —	0	$0 —
PacifiCorp PPWLO	$153.45 —	0	$54.79B —	$0 —	$0 —	$0 —	$54.79B —	0	$0 —
Endesa ELEZF	$27.49 —	0	$32.67B —	$600 —	$27.49 —	$27.49 —	$32.67B —	11.90	$2.31 —
Tenaga Nasional Berhad TNABF	$3.7 —	0	$21.57B —	$200 —	$3.3 —	$3.3 —	$21.57B —	19.47	$0.19 —
CLP CLPHF	$8.51 —	0	$21.55B —	$400 —	$7.94 —	$7.94 —	$21.55B —	14.42	$0.59 —
Tenaga Nasional Berhad TNABY	$13.58 —	+13.17	$19.79B —	$18 —	$12 —	$12 —	$19.79B —	18.10	$0.75 —
CK Infrastructure Holdings Limited CKISY	$32.02 —	0	$16.8B —	$1 —	$32.39 —	$32.39 —	$16.8B —	14.75	$2.17 —
CK Infrastructure CKISF	$6.55 —	0	$16.8B —	$800 —	$7.2 —	$7.2 —	$16.8B —	15.23	$0.43 —
Emera Incorporated ERRAF	$16.45 —	0	$11.5B —	$1.4K —	$16.53 —	$16.53 —	$11.5B —	9.27	$1.77 —
Redeia Corporación RDEIF	$17.36 —	0	$11.34B —	$100 —	$16.6 —	$16.6 —	$11.34B —	16.07	$1.08 —
Equatorial EQUEY	$6.56 —	0	$8.21B —	$600 —	$6.3 —	$6.64 —	$8.21B —	15.25	$0.43 —
Huadian Power HPIFF	$0.5899 —	0	$7.98B —	$124 —	$0.5899 —	$0.5899 —	$7.98B —	8.37	$0.07 —
Union Electric Company UEPEP	$74.7 —	0	$7.63B —	$200 —	$74 —	$74.7 —	$7.63B —	14.63	$5.1 —
Huadian Power HPIFY	$15.7 —	0	$7.6B —	$1 —	$15.22 —	$15.22 —	$7.6B —	8.39	$1.87 —
Union Electric Company UEPEO	$71.7 —	0	$7.32B —	$49 —	$71.7 —	$71.7 —	$7.32B —	14.05	$5.1 —
Union Electric Company UEPCP	$68.5 —	0	$7B —	$5 —	$68.25 —	$68.25 —	$7B —	13.42	$5.1 —
Union Electric Company UEPEM	$65.61 —	0	$6.7B —	$100 —	$63.4 —	$63.4 —	$6.7B —	12.85	$5.1 —
HK Electric Investments and HK Electric Investments HKVTY	$7.29 —	0	$6.44B —	$100 —	$6.55 —	$6.55 —	$6.44B —	15.18	$0.48 —
Union Electric Company UEPEN	$63 —	0	$6.43B —	$10 —	$63 —	$63 —	$6.43B —	12.34	$5.1 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$6.41B —	$6.41K —	$0.67 —	$0.67 —	$6.41B —	13.40	$0.05 —
Consumers Energy Company CMS-PB	$75.5 —	0	$6.35B —	$82 —	$75.28 —	$75.5 —	$6.35B —	6.95	$10.86 —
Union Electric Company UELMO	$62 —	+1.64	$6.33B —	$100 —	$62 —	$62 —	$6.33B —	12.14	$5.1 —
China Power International Development CPWIF	$0.44 —	0	$5.44B —	$500 —	$0.44 —	$0.44 —	$5.44B —	11.00	$0.04 —
Interconexión Eléctrica S.A. E.S.P IESFY	$117.4 —	0	$5.4B —	$7 —	$119.82 —	$119.82 —	$5.4B —	7.77	$15.09 —
Aboitiz Power Corporation ABZPY	$13.6 —	0	$4.9B —	$5 —	$15.34 —	$15.34 —	$4.9B —	8.88	$1.53 —
Aboitiz Power ABZPF	$0.5999 —	0	$4.55B —	$400 —	$0.67 —	$0.67 —	$4.55B —	7.50	$0.08 —
TXNM Energy PNM	$41.77 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
Aboitiz Equity Ventures ABTZY	$5.22 —	0	$3.47B —	$100 —	$6.89 —	$6.89 —	$3.47B —	9.84	$0.53 —
Ameren Illinois Company AILLI	$85.24 —	0	$2.17B —	$300 —	$85.24 —	$85.55 —	$2.17B —	4.88	$17.45 —
Ameren Illinois Company AILLM	$78.75 —	0	$2B —	$100 —	$78.75 —	$78.75 —	$2B —	4.51	$17.45 —
Ameren Illinois Company AILLN	$76.75 —	-1.54	$1.95B —	$140 —	$76.75 —	$77.95 —	$1.95B —	4.39	$17.45 —
Ameren Illinois Company AILIM	$76 —	0	$1.93B —	$557 —	$76 —	$76 —	$1.93B —	4.35	$17.45 —
Ameren Illinois Company AILIN	$72.5 —	0	$1.85B —	$200 —	$72.5 —	$72.5 —	$1.85B —	4.15	$17.45 —
Ameren Illinois Company AILIH	$66 —	0	$1.68B —	$200 —	$65 —	$66 —	$1.68B —	3.78	$17.45 —
First Philippine FPHHF	$1.39 —	0	$648.41M —	$0 —	$0 —	$0 —	$648.41M —	0	$0 —
Caribbean Utilities Company CUPUF	$13.31 —	0	$564.88M —	$550 —	$13.2 —	$13.3 —	$564.88M —	12.09	$1.1 —
The Connecticut Light and Power Company CNLPL	$52.38 —	0	$316.12M —	$400 —	$52.25 —	$52.25 —	$316.12M —	0.70	$74.69 —
The Connecticut Light and Power Company CNTHP	$52 —	0	$313.83M —	$100 —	$52.5 —	$52.5 —	$313.83M —	0.69	$74.69 —
The Connecticut Light and Power Company CNTHO	$43 —	0	$259.51M —	$125 —	$43 —	$43 —	$259.51M —	0.57	$74.69 —
The Connecticut Light and Power Company CNTHN	$39.4 —	-0.88	$237.79M —	$350 —	$39.4 —	$39.5 —	$237.79M —	0.52	$74.69 —
The Connecticut Light and Power Company CNLHP	$36.3 —	0	$219.08M —	$200 —	$36.3 —	$36.3 —	$219.08M —	0.48	$74.69 —
The Connecticut Light and Power Company CNLHO	$36.01 —	0	$217.33M —	$200 —	$36.01 —	$36.01 —	$217.33M —	0.48	$74.69 —
The Connecticut Light and Power Company CNLTP	$34.65 —	0	$209.12M —	$108 —	$34.65 —	$34.65 —	$209.12M —	0.46	$74.69 —
The Connecticut Light and Power Company CNLPM	$33 —	0	$199.16M —	$5 —	$32.61 —	$32.61 —	$199.16M —	0.44	$74.69 —
The Connecticut Light and Power Company CNPWP	$32.82 —	0	$198.08M —	$172 —	$32.82 —	$32.82 —	$198.08M —	0.43	$74.69 —
The Connecticut Light and Power Company CNPWM	$32.56 —	0	$196.51M —	$200 —	$32.56 —	$32.56 —	$196.51M —	0.43	$74.69 —
The Connecticut Light and Power Company CNLTN	$32.11 —	0	$193.79M —	$300 —	$32.11 —	$32.11 —	$193.79M —	0.42	$74.69 —
The Connecticut Light and Power Company CNLHN	$32 —	0	$193.13M —	$100 —	$32 —	$32 —	$193.13M —	0.42	$74.69 —
The Connecticut Light and Power Company CNLTL	$30.25 —	0	$182.56M —	$350 —	$30.57 —	$30.57 —	$182.56M —	0.40	$74.69 —
Via Renewables, Inc. VIA	$11 —	0	$79.52M —	$0 —	$0 —	$0 —	$79.52M —	0	$0 —
Summer Energy SUME	$0.9 —	0	$33.63M —	$4.8K —	$0.6999 —	$0.9499 —	$33.63M —	6.01	$0.15 —
Aivita EUSP	$0.04 —	0	$3.29M —	$100 —	$0.04 —	$0.04 —	$3.29M —	0	-$0.01 —
Bud Genius RIGH	$0.0001 —	0	$158.57K —	$100K —	$0 —	$0 —	$158.57K —	0.000085	$1.17 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}