ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: สาธารณูปโภค อุตสาหกรรม: สาธารณูปโภค - ไฟฟ้าที่มีการกำกับดูแล ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (119)

กระดานเทรดทั้งหมด

สาธารณูปโภค (119)

สาธารณูปโภค - ไฟฟ้าที่มีการกำกับดูแล (119)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NextEra Energy NEE	$64.11 —	-1.46	$131.98B —	$14.23M —	$63.2 —	$66.59 —	$131.98B —	19.02	$3.37 —
The Southern Company SO	$86.86 —	-0.41	$95.27B —	$6.07M —	$86.16 —	$88.64 —	$95.27B —	21.76	$3.99 —
Duke Energy DUK	$115.95 —	-0.78	$90.1B —	$4.17M —	$114.7 —	$118.36 —	$90.1B —	20.34	$5.7 —
National Grid plc NGGTF	$12.56 —	-5.78	$66.25B —	$20 —	$13.33 —	$13.33 —	$66.25B —	23.69	$0.53 —
National Grid NGG	$62.74 —	-0.25	$66.1B —	$855.81K —	$62.31 —	$64.19 —	$66.1B —	23.76	$2.64 —
Duke Energy Corporation DUK-PA	$24.51 —	+0.29	$60.42B —	$128.61K —	$24.35 —	$24.74 —	$60.42B —	5.14	$4.76 —
American Electric Power Company AEP	$101.28 —	-0.29	$54.08B —	$6.47M —	$100.57 —	$103.98 —	$54.08B —	18.15	$5.58 —
Exelon EXC	$44.32 —	-0.83	$44.74B —	$12.15M —	$44.1 —	$45.41 —	$44.74B —	18.08	$2.45 —
Dominion Energy D	$49.66 —	-2.3	$42.32B —	$8.14M —	$49.05 —	$51.33 —	$42.32B —	22.57	$2.2 —
Public Service Enterprise Group Incorporated PEG	$77.7 —	+0.74	$38.74B —	$4.26M —	$76.61 —	$79.93 —	$38.74B —	21.94	$3.54 —
Xcel Energy XEL	$67.04 —	-0.03	$38.52B —	$5.41M —	$66.35 —	$69.2 —	$38.52B —	19.48	$3.44 —
Consolidated Edison ED	$106.05 —	+0.62	$37.44B —	$2.68M —	$104.83 —	$108.23 —	$37.44B —	20.23	$5.24 —
Entergy ETR	$79.01 —	-0.42	$34.04B —	$5M —	$78.09 —	$81.77 —	$34.04B —	32.24	$2.45 —
WEC Energy WEC	$102.95 —	-0.25	$32.71B —	$2.37M —	$101.82 —	$105.42 —	$32.71B —	21.31	$4.83 —
Endesa, S.A. ELEZY	$12.85 —	+0.78	$27.23B —	$100 —	$12.85 —	$12.85 —	$27.23B —	13.24	$0.97 —
DTE Energy Company DTE	$127.39 —	-0.44	$26.44B —	$1.53M —	$125.72 —	$131.21 —	$26.44B —	18.81	$6.77 —
Ameren AEE	$94.23 —	-0.12	$25.46B —	$2.4M —	$93.33 —	$97.3 —	$25.46B —	21.31	$4.42 —
PPL PPL	$33.54 —	+0.06	$24.79B —	$5.89M —	$33.12 —	$34.46 —	$24.79B —	27.94	$1.2 —
CenterPoint Energy CNP	$35.55 —	+0.14	$23.2B —	$11.73M —	$35.28 —	$36.26 —	$23.2B —	22.49	$1.58 —
Fortis Inc. FTS	$44.5 —	-1.37	$22.34B —	$1M —	$44.2 —	$46.12 —	$22.34B —	19.51	$2.28 —
FirstEnergy FE	$38.31 —	-1.03	$22.11B —	$7.37M —	$38.15 —	$39.3 —	$22.11B —	22.53	$1.7 —
CMS Energy CMS	$70.19 —	-1.06	$20.99B —	$2.99M —	$69.46 —	$72.46 —	$20.99B —	21.07	$3.33 —
Hydro One HRNNF	$34.28 —	0	$20.55B —	$300 —	$34.96 —	$35.7 —	$20.55B —	25.39	$1.35 —
Edison EIX	$52.5 —	-2.09	$20.21B —	$2.76M —	$51.83 —	$54.9 —	$20.21B —	15.86	$3.31 —
CLP Holdings Limited CLPHY	$7.86 —	-2.6	$20.2B —	$8.64K —	$7.8 —	$8.04 —	$20.2B —	13.09	$0.6 —
Eversource Energy ES	$54.25 —	-2.36	$19.91B —	$3.35M —	$53.66 —	$56.99 —	$19.91B —	23.89	$2.27 —
Terna S.p.A. TEZNY	$25.8 —	+0.55	$18.6B —	$1.67K —	$25.8 —	$26.02 —	$18.6B —	14.99	$1.72 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B	$7.31 —	-0.54	$16.37B —	$43K —	$7.29 —	$7.51 —	$16.37B —	9.49	$0.77 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR	$6.8 —	-0.87	$16.31B —	$1.4M —	$6.76 —	$7.05 —	$16.31B —	8.83	$0.77 —
Alliant Energy LNT	$58.79 —	-1.71	$15.1B —	$3.08M —	$58.2 —	$61.11 —	$15.1B —	21.85	$2.69 —
Evergy EVRG	$64.51 —	+0.23	$14.84B —	$2.73M —	$63.87 —	$66.39 —	$14.84B —	17.02	$3.79 —
Emera Incorporated EMRAF	$41.27 —	-2.02	$12.29B —	$420 —	$41.16 —	$41.33 —	$12.29B —	34.39	$1.2 —
Redeia Corporación RDEIY	$9.87 —	+0.71	$10.69B —	$14.3K —	$9.87 —	$9.97 —	$10.69B —	19.35	$0.51 —
Pinnacle West Capital PNW	$88.82 —	-0.89	$10.58B —	$1.88M —	$87.97 —	$91.73 —	$10.58B —	16.95	$5.24 —
Korea Electric Power KEP	$7.44 —	-1.98	$9.67B —	$225.54K —	$7.4 —	$7.7 —	$9.67B —	4.00	$1.86 —
OGE Energy OGE	$42.23 —	-0.02	$8.5B —	$1.45M —	$41.74 —	$43.59 —	$8.5B —	19.28	$2.19 —
IDACORP IDA	$112.69 —	-0.93	$6.09B —	$437.75K —	$111.92 —	$116.16 —	$6.09B —	20.45	$5.51 —
Enel Chile ENIC	$3.01 —	+4.15	$4.55B —	$1.16M —	$2.96 —	$3.08 —	$4.55B —	27.36	$0.11 —
Portland General Electric Company POR	$41.42 —	-0.38	$4.54B —	$1.35M —	$40.94 —	$42.86 —	$4.54B —	13.76	$3.01 —
MGE Energy MGEE	$86.85 —	-0.2	$3.17B —	$148.95K —	$85.84 —	$89.96 —	$3.17B —	26.08	$3.33 —
Hawaiian Electric Industries HE	$9.36 —	-3.7	$1.61B —	$3.03M —	$9.23 —	$9.95 —	$1.61B —	0	-$10.42 —
Central Puerto CEPU	$9.23 —	-3.25	$1.39B —	$434.9K —	$9.04 —	$10.2 —	$1.39B —	29.77	$0.31 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN	$24.07 —	-4.67	$1.38B —	$193.01K —	$23.49 —	$26.68 —	$1.38B —	4.18	$5.75 —
Genie Energy GNE	$14.61 —	-0.27	$394.73M —	$84.68K —	$14.31 —	$14.8 —	$394.73M —	25.63	$0.57 —
Via Renewables VIASP	$22.86 —	-0.92	$0 —	$10.78K —	$22.85 —	$23.25 —	$0 —	19.53	$1.17 —
CMS Energy CMS-PC	$16.71 —	-0.3	$0 —	$19.38K —	$16.68 —	$16.93 —	$0 —	3.57	$4.67 —
PacifiCorp PPWLM	$193.25 —	0	$69B —	$0 —	$0 —	$0 —	$69B —	0	$0 —
PacifiCorp PPWLO	$153.45 —	0	$54.79B —	$0 —	$0 —	$0 —	$54.79B —	0	$0 —
Endesa ELEZF	$23.42 —	0	$26.72B —	$50 —	$19.55 —	$19.55 —	$26.72B —	12.01	$1.95 —
CLP CLPHF	$8.2 —	0	$20.74B —	$1K —	$8.18 —	$8.18 —	$20.74B —	13.66	$0.6 —
Tenaga Nasional Berhad TNABY	$11.57 —	-3.58	$17.21B —	$40 —	$10.65 —	$12 —	$17.21B —	15.84	$0.73 —
Tenaga Nasional Berhad TNABF	$2.87 —	0	$17.21B —	$299 —	$3.2 —	$3.2 —	$17.21B —	15.91	$0.18 —
CK Infrastructure CKISF	$6.56 —	0	$16.53B —	$800 —	$7.2 —	$7.2 —	$16.53B —	14.90	$0.44 —
CK Infrastructure Holdings Limited CKISY	$28.01 —	0	$15.33B —	$1 —	$32.39 —	$32.39 —	$15.33B —	12.84	$2.18 —
Emera Incorporated ERRAF	$16.6 —	0	$11.61B —	$1.4K —	$16.53 —	$16.53 —	$11.61B —	9.36	$1.77 —
Redeia Corporación RDEIF	$17.36 —	0	$10.62B —	$100 —	$16.6 —	$16.6 —	$10.62B —	16.85	$1.03 —
Union Electric Company UEPEP	$74.5 —	-0.33	$7.61B —	$100 —	$74.75 —	$74.75 —	$7.61B —	14.59	$5.1 —
Union Electric Company UEPEO	$73.61 —	+0.49	$7.52B —	$100 —	$73.61 —	$73.61 —	$7.52B —	14.42	$5.1 —
Equatorial EQUEY	$5.88 —	+12.86	$7.41B —	$1.28K —	$5.21 —	$5.21 —	$7.41B —	15.07	$0.39 —
Union Electric Company UEPCP	$71 —	-0.28	$7.25B —	$100 —	$71 —	$71 —	$7.25B —	13.91	$5.1 —
Huadian Power HPIFY	$15.7 —	0	$7.06B —	$1 —	$15.22 —	$15.22 —	$7.06B —	8.30	$1.89 —
Huadian Power HPIFF	$0.54 —	0	$7.06B —	$5K —	$0.54 —	$0.54 —	$7.06B —	9.00	$0.06 —
Consumers Energy Company CMS-PB	$79.16 —	-1.05	$6.66B —	$1.78K —	$79.16 —	$80 —	$6.66B —	7.29	$10.86 —
Union Electric Company UEPEM	$65 —	-3.13	$6.64B —	$265 —	$64.75 —	$65 —	$6.64B —	12.73	$5.1 —
Union Electric Company UELMO	$62 —	-0.4	$6.33B —	$400 —	$62.25 —	$62.5 —	$6.33B —	12.14	$5.1 —
Union Electric Company UEPEN	$61 —	0	$6.23B —	$100 —	$60.9 —	$60.9 —	$6.23B —	11.95	$5.1 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$6.14B —	$6.41K —	$0.67 —	$0.67 —	$6.14B —	13.40	$0.05 —
HK Electric Investments and HK Electric Investments HKVTY	$6.25 —	0	$6.14B —	$100 —	$6.55 —	$6.55 —	$6.14B —	12.75	$0.49 —
China Power International Development CPWIF	$0.44 —	0	$5.44B —	$500 —	$0.44 —	$0.44 —	$5.44B —	11.00	$0.04 —
Aboitiz Power ABZPF	$0.64 —	0	$5.34B —	$400 —	$0.67 —	$0.67 —	$5.34B —	8.02	$0.08 —
Interconexión Eléctrica S.A. E.S.P IESFY	$107.54 —	0	$5.24B —	$2 —	$121 —	$121 —	$5.24B —	7.17	$14.99 —
Aboitiz Power Corporation ABZPY	$12.17 —	0	$4.64B —	$100 —	$12.17 —	$12.17 —	$4.64B —	7.51	$1.62 —
TXNM Energy PNM	$41.77 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
Aboitiz Equity Ventures ABTZY	$5.22 —	0	$2.97B —	$30 —	$5.11 —	$5.11 —	$2.97B —	6.86	$0.76 —
Ameren Illinois Company AILLI	$86 —	0	$2.19B —	$250 —	$86 —	$86 —	$2.19B —	4.92	$17.45 —
Ameren Illinois Company AILLM	$81 —	0	$2.06B —	$100 —	$81 —	$81 —	$2.06B —	4.64	$17.45 —
Ameren Illinois Company AILLN	$79.5 —	+0.63	$2.02B —	$384 —	$79.5 —	$79.5 —	$2.02B —	4.55	$17.45 —
Ameren Illinois Company AILIM	$79 —	0	$2.01B —	$5 —	$78 —	$78 —	$2.01B —	4.52	$17.45 —
Ameren Illinois Company AILIN	$71.21 —	0	$1.81B —	$50 —	$75.5 —	$75.5 —	$1.81B —	4.08	$17.45 —
Ameren Illinois Company AILIH	$66.45 —	0	$1.69B —	$100 —	$66.45 —	$66.45 —	$1.69B —	3.80	$17.45 —
First Philippine FPHHF	$1.39 —	0	$648.41M —	$8.77K —	$1.39 —	$1.39 —	$648.41M —	3.30	$0.42 —
Caribbean Utilities Company CUPUF	$13.34 —	0	$561.91M —	$500 —	$13.15 —	$13.15 —	$561.91M —	12.35	$1.08 —
The Connecticut Light and Power Company CNTHP	$52.25 —	0	$315.34M —	$200 —	$51.57 —	$52.5 —	$315.34M —	0.69	$74.69 —
The Connecticut Light and Power Company CNLPL	$51.87 —	0	$313.05M —	$50 —	$52.9 —	$52.9 —	$313.05M —	0.69	$74.69 —
The Connecticut Light and Power Company CNTHO	$42.5 —	0	$256.5M —	$100 —	$42.5 —	$42.5 —	$256.5M —	0.56	$74.69 —
The Connecticut Light and Power Company CNTHN	$40.22 —	0	$242.74M —	$200 —	$40.25 —	$40.25 —	$242.74M —	0.53	$74.69 —
The Connecticut Light and Power Company CNLHO	$39 —	+3.86	$235.37M —	$838 —	$37.4 —	$39 —	$235.37M —	0.52	$74.69 —
The Connecticut Light and Power Company CNLHP	$37.25 —	-0.67	$224.81M —	$100 —	$37.25 —	$37.25 —	$224.81M —	0.49	$74.69 —
The Connecticut Light and Power Company CNLTP	$35.75 —	0	$215.76M —	$550 —	$36 —	$36 —	$215.76M —	0.47	$74.69 —
The Connecticut Light and Power Company CNLHN	$35 —	0	$211.23M —	$490 —	$35 —	$35 —	$211.23M —	0.46	$74.69 —
The Connecticut Light and Power Company CNPWM	$34.65 —	0	$209.12M —	$220 —	$34.65 —	$34.65 —	$209.12M —	0.46	$74.69 —
The Connecticut Light and Power Company CNPWP	$34 —	0	$205.2M —	$400 —	$34 —	$34 —	$205.2M —	0.45	$74.69 —
The Connecticut Light and Power Company CNLPM	$33.3 —	-0.15	$200.97M —	$215 —	$33.3 —	$33.35 —	$200.97M —	0.44	$74.69 —
The Connecticut Light and Power Company CNLTN	$33.3 —	+0.15	$200.97M —	$530 —	$33 —	$33.3 —	$200.97M —	0.44	$74.69 —
The Connecticut Light and Power Company CNLTL	$31.5 —	0	$190.11M —	$100 —	$32 —	$32 —	$190.11M —	0.42	$74.69 —
Via Renewables, Inc. VIA	$11 —	0	$79.52M —	$0 —	$0 —	$0 —	$79.52M —	0	$0 —
Summer Energy SUME	$0.7399 —	0	$27.22M —	$1K —	$0.6199 —	$0.6199 —	$27.22M —	4.93	$0.15 —
EuroSite Power EUSP	$0.04 —	0	$3.29M —	$75.2K —	$0.04 —	$0.04 —	$3.29M —	0	-$0.01 —
Bud Genius RIGH	$0.0001 —	0	$158.57K —	$2.5M —	$0 —	$0 —	$158.57K —	0.000085	$1.17 —
U.S. Wind Farming USWF	$0.0001 —	0	$47K —	$1M —	$0.0001 —	$0.0001 —	$47K —	0.0000057	$17.3 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}