ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (769)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (769)
- อาร์เจนตินา (3)
- ออสเตรเลีย (387)
- เบลเยียม (1)
- บราซิล (2)
- แคนาดา (611)
- ชิลี (1)
- จีน (52)
- ฟินแลนด์ (1)
- ฝรั่งเศส (3)
- เยอรมนี (660)
- กรีซ (1)
- ฮ่องกง (17)
- อินเดีย (19)
- อินโดนีเซีย (15)
- ไอร์แลนด์ (3)
- อิสราเอล (1)
- ญี่ปุ่น (14)
- มาเลเซีย (1)
- เม็กซิโก (7)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (1)
- นอร์เวย์ (2)
- รัสเซีย (6)
- สิงคโปร์ (3)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (2)
- สเปน (1)
- ซูรินาเม (1)
- สวีเดน (7)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (1)
- ตุรกี (1)
- สหราชอาณาจักร (81)
กระดานเทรดทั้งหมด
วัสดุพื้นฐาน (769)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (769)
โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (769)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (55)
- วัสดุก่อสร้าง (60)
- เคมีภัณฑ์ (66)
- เคมีภัณฑ์ชนิดพิเศษ (199)
- ไม้แปรรูปและการผลิตไม้ (22)
- กระดาษและผลิตภัณฑ์กระดาษ (28)
- อะลูมิเนียม (16)
- ทองแดง (46)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (769)
- ทองคำ (515)
- เงิน (32)
- โลหะมีค่าและเหมืองแร่อื่นๆ (201)
- ถ่านโค้ก (13)
- เหล็กกล้า (69)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $55.81 — |
+0.55
|
$143.29B — | $460.28K — | $55.53 — | $55.92 — | $143.29B — | 15.72 | $3.55 — | |
| BHP Group Limited BHPLF | $27.4 — |
-0.36
|
$141.06B — | $183 — | $27.4 — | $27.4 — | $141.06B — | 15.39 | $1.78 — | |
| Rio Tinto RIO | $69.15 — |
+0.1
|
$115.25B — | $169.94K — | $69.12 — | $69.31 — | $115.25B — | 11.01 | $6.28 — | |
| Grupo México, S.A.B. de C.V GMBXF | $8.55 — |
+4.91
|
$67.18B — | $5.8K — | $8.5 — | $8.5 — | $67.18B — | 15.54 | $0.55 — | |
| Glencore plc GLNCY | $9.45 — |
+2.49
|
$57.24B — | $35.2K — | $9.44 — | $9.49 — | $57.24B — | 0 | -$0.32 — | |
| Glencore GLCNF | $4.57 — |
+0.44
|
$55.55B — | $1K — | $4.57 — | $4.57 — | $55.55B — | 0 | -$0.16 — | |
| Vale VALE | $12.35 — |
+0.28
|
$52.7B — | $4.45M — | $12.29 — | $12.4 — | $52.7B — | 9.56 | $1.29 — | |
| CMOC CMCLF | $2.03 — |
+1
|
$48.16B — | $6.06K — | $1.91 — | $2.1 — | $48.16B — | 18.45 | $0.11 — | |
| Fortescue Ltd FSUMF | $13.45 — |
-4.27
|
$41.41B — | $200 — | $13.45 — | $13.45 — | $41.41B — | 12.22 | $1.1 — | |
| Fortescue FSUGY | $26.28 — |
-1.13
|
$40.46B — | $1.25K — | $26.2 — | $26.3 — | $40.46B — | 12.00 | $2.19 — | |
| Anglo American plc NGLOY | $18.56 — |
+0.65
|
$40.21B — | $35.95K — | $18.48 — | $18.63 — | $40.21B — | 0 | -$0.8 — | |
| Teck Resources TECK | $42.56 — |
+2.04
|
$20.83B — | $896.77K — | $41.94 — | $42.62 — | $20.83B — | 24.32 | $1.75 — | |
| Ivanhoe Mines IVPAF | $9.18 — |
+0.33
|
$13.05B — | $2.99K — | $9.08 — | $9.18 — | $13.05B — | 41.72 | $0.22 — | |
| Boliden AB (publ) BDNNY | $86.44 — |
+1.17
|
$12.46B — | $3.93K — | $86.08 — | $86.54 — | $12.46B — | 14.17 | $6.1 — | |
| MP Materials MP | $54.08 — |
-1.55
|
$9.58B — | $2.87M — | $53.66 — | $56.45 — | $9.58B — | 0 | -$0.62 — | |
| South32 SHTLF | $2 — |
0
|
$9.22B — | $5K — | $2 — | $2 — | $9.22B — | 28.57 | $0.07 — | |
| South32 Limited SOUHY | $9.96 — |
+0.71
|
$8.95B — | $14.87K — | $9.89 — | $9.96 — | $8.95B — | 28.45 | $0.35 — | |
| Lynas Rare Earths LYSCF | $8.73 — |
-0.68
|
$8.95B — | $1.61K — | $8.65 — | $8.88 — | $8.95B — | 873.00 | $0.01 — | |
| Lynas Rare Earths Limited LYSDY | $8.47 — |
-2.53
|
$8.76B — | $12.94K — | $8.47 — | $8.54 — | $8.76B — | 847.00 | $0.01 — | |
| Sumitomo Metal Mining SMMYY | $7.87 — |
-0.51
|
$8.64B — | $2.48K — | $7.87 — | $7.91 — | $8.64B — | 78.70 | $0.1 — | |
| Pilbara Minerals PILBF | $1.98 — |
-2.41
|
$6.47B — | $2.52K — | $1.95 — | $2 — | $6.47B — | 0 | -$0.04 — | |
| PT United Tractors Tbk PUTKY | $32.35 — |
+0.47
|
$5.94B — | $3.18K — | $32.15 — | $32.7 — | $5.94B — | 6.34 | $5.1 — | |
| Mineral Resources Limited MALRY | $29.13 — |
-2.08
|
$5.81B — | $200 — | $29.13 — | $29.13 — | $5.81B — | 0 | -$3 — | |
| NGEx Minerals NGXXF | $15.73 — |
+4.34
|
$3.38B — | $3.17K — | $15 — | $15.64 — | $3.38B — | 0 | -$0.32 — | |
| TMC the metals company TMC | $5.78 — |
-3.67
|
$3.05B — | $2.01M — | $5.7 — | $6.12 — | $3.05B — | 0 | -$0.38 — | |
| Materion MTRN | $114.54 — |
-1.42
|
$2.37B — | $5.06K — | $114.54 — | $114.54 — | $2.37B — | 123.15 | $0.93 — | |
| Skeena Resources SKE | $16.26 — |
+1.56
|
$1.97B — | $67.87K — | $16.12 — | $16.37 — | $1.97B — | 0 | -$1.07 — | |
| Iluka Resources ILKAF | $3.97 — |
-3.87
|
$1.79B — | $13.1K — | $3.69 — | $4.01 — | $1.79B — | 13.68 | $0.29 — | |
| Iluka Resources ILKAY | $20.1 — |
-4.78
|
$1.75B — | $470 — | $20.22 — | $20.22 — | $1.75B — | 14.05 | $1.43 — | |
| Foran Mining FMCXF | $2.78 — |
+5.3
|
$1.5B — | $2.4K — | $2.74 — | $2.8 — | $1.5B — | 0 | -$0.02 — | |
| Vizsla Silver VZLA | $3.89 — |
+1.7
|
$1.34B — | $691.18K — | $3.82 — | $3.94 — | $1.34B — | 0 | -$0.04 — | |
| Altius Minerals ATUSF | $26.73 — |
+0.53
|
$1.24B — | $250 — | $26.6 — | $26.62 — | $1.24B — | 18.06 | $1.48 — | |
| Lithium Americas LAC | $4.84 — |
+4.88
|
$1.2B — | $7.21M — | $4.68 — | $5 — | $1.2B — | 0 | -$0.25 — | |
| Americas Gold and Silver USAS | $3.87 — |
+4.31
|
$1.05B — | $852.41K — | $3.73 — | $3.9 — | $1.05B — | 0 | -$0.35 — | |
| Northern Dynasty Minerals NAK | $1.77 — |
-2.48
|
$973.84M — | $1.81M — | $1.72 — | $1.8 — | $973.84M — | 0 | -$0.11 — | |
| Alphamin Resources AFMJF | $0.7399 — |
0
|
$944.77M — | $31.83K — | $0.7199 — | $0.7299 — | $944.77M — | 8.22 | $0.09 — | |
| United States Antimony UAMY | $6.58 — |
+3.4
|
$913.26M — | $2.71M — | $6.36 — | $6.75 — | $913.26M — | 0 | -$0.01 — | |
| Standard Lithium SLI | $3.34 — |
+1.52
|
$799.33M — | $388.05K — | $3.28 — | $3.37 — | $799.33M — | 5.47 | $0.61 — | |
| Ferroglobe GSM | $4.14 — |
-8.2
|
$772.63M — | $816.22K — | $4.08 — | $4.35 — | $772.63M — | 5.83 | $0.71 — | |
| SolGold SLGGF | $0.23 — |
+4.93
|
$725.62M — | $60K — | $0.22 — | $0.22 — | $725.62M — | 0 | -$0.01 — | |
| Nexa Resources NEXA | $5.39 — |
-1.64
|
$713.84M — | $2.93K — | $5.4 — | $5.4 — | $713.84M — | 0 | -$0.13 — | |
| Compass Minerals CMP | $16.96 — |
-0.82
|
$707.04M — | $15.88K — | $16.89 — | $17.06 — | $707.04M — | 0 | -$2.9 — | |
| Major Drilling MJDLF | $8.38 — |
-0.24
|
$686.68M — | $200 — | $8.33 — | $8.38 — | $686.68M — | 46.55 | $0.18 — | |
| FireFly Metals MNXMF | $0.9799 — |
-26.87
|
$669M — | $100 — | $0.9799 — | $0.9799 — | $669M — | 0 | -$0.01 — | |
| Trilogy Metals TMQ | $4.06 — |
+1.5
|
$667.09M — | $900.71K — | $3.94 — | $4.13 — | $667.09M — | 0 | -$0.06 — | |
| China Rare Earth CREQF | $0.22 — |
0
|
$613.9M — | $3.8K — | $0.2099 — | $0.2999 — | $613.9M — | 0 | -$0.01 — | |
| Sigma Lithium SGML | $4.99 — |
-3.39
|
$554.89M — | $793.33K — | $4.83 — | $5.17 — | $554.89M — | 0 | -$0.41 — | |
| Boss Energy Limited BQSSF | $1.2 — |
-1.24
|
$520.79M — | $800 — | $1.21 — | $1.21 — | $520.79M — | 0 | -$0.05 — | |
| Arafura Rare Earths ARAFF | $0.17 — |
+2.91
|
$516.21M — | $83.01K — | $0.17 — | $0.17 — | $516.21M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.55 — |
-0.76
|
$507.04M — | $6.5K — | $0.51 — | $0.55 — | $507.04M — | 5.46 | $0.1 — | |
| Ucore Rare Metals UURAF | $5.28 — |
+0.38
|
$495.22M — | $14.42K — | $5.26 — | $5.42 — | $495.22M — | 0 | -$0.15 — | |
| Rare Element Resources REEMF | $0.92 — |
-5.15
|
$474.84M — | $1K — | $0.93 — | $0.93 — | $474.84M — | 0 | -$0.03 — | |
| Fireweed Metals FWEDF | $2.11 — |
+2.75
|
$447.76M — | $8K — | $2.09 — | $2.11 — | $447.76M — | 0 | -$0.14 — | |
| St. Augustine Gold and Copper RTLGF | $0.28 — |
+12.41
|
$435.19M — | $10K — | $0.25 — | $0.25 — | $435.19M — | 0 | $0 — | |
| EMX Royalty EMX | $3.96 — |
+1.02
|
$434.33M — | $98.62K — | $3.92 — | $3.98 — | $434.33M — | 79.20 | $0.05 — | |
| Aldebaran Resources ADBRF | $2.48 — |
-0.72
|
$426.9M — | $2.53K — | $2.46 — | $2.51 — | $426.9M — | 0 | -$0.04 — | |
| Freegold Ventures FGOVF | $0.8 — |
+2.44
|
$424.79M — | $21.4K — | $0.8 — | $0.81 — | $424.79M — | 0 | $0 — | |
| Goldquest Mining GDQMF | $1.18 — |
+0.85
|
$412.41M — | $400 — | $1.18 — | $1.18 — | $412.41M — | 0 | -$0.01 — | |
| Troilus Gold CHXMF | $1 — |
+1.01
|
$409.9M — | $29.5K — | $0.9399 — | $1 — | $409.9M — | 0 | -$0.08 — | |
| Nouveau Monde Graphite NMG | $2.68 — |
+7
|
$408.37M — | $221.75K — | $2.54 — | $2.71 — | $408.37M — | 0 | -$0.32 — | |
| Nova Minerals NVAAF | $0.8 — |
+48.15
|
$401.99M — | $2K — | $0.5799 — | $0.75 — | $401.99M — | 0 | -$0.04 — | |
| Western Copper and Gold WRN | $1.98 — |
+2.59
|
$399.26M — | $457.44K — | $1.94 — | $1.99 — | $399.26M — | 0 | -$0.01 — | |
| Patriot Battery Metals PMETF | $2.38 — |
+1.28
|
$388.62M — | $80 — | $2.3 — | $2.3 — | $388.62M — | 0 | -$0.02 — | |
| Meridian Mining UK Societas MRRDF | $0.89 — |
+1.03
|
$369.86M — | $1K — | $0.89 — | $0.89 — | $369.86M — | 0 | -$0.06 — | |
| NorthIsle Copper and Gold NTCPF | $1.22 — |
-3.94
|
$360.29M — | $8.7K — | $1.22 — | $1.25 — | $360.29M — | 0 | -$0.04 — | |
| Entrée Resources ERLFF | $1.66 — |
0
|
$344.29M — | $2.2K — | $1.66 — | $1.66 — | $344.29M — | 0 | -$0.05 — | |
| Talon Metals TLOFF | $0.2999 — |
-3.19
|
$340.72M — | $160.25K — | $0.2999 — | $0.33 — | $340.72M — | 0 | $0 — | |
| Erdene Resource Development ERDCF | $5.47 — |
-0.73
|
$335.27M — | $23.82K — | $5.41 — | $5.66 — | $335.27M — | 0 | -$0.13 — | |
| Lotus Resources LTSRF | $0.1199 — |
-3.17
|
$331.34M — | $205K — | $0.1199 — | $0.1199 — | $331.34M — | 0 | $0 — | |
| ioneer GSCCF | $0.11 — |
+10699
|
$288.89M — | $186.4K — | $0.1199 — | $0.1199 — | $288.89M — | 0 | $0 — | |
| Syrah Resources SYAAF | $0.2099 — |
-4.09
|
$288.13M — | $7.5K — | $0.22 — | $0.23 — | $288.13M — | 0 | -$0.11 — | |
| Benz Mining BENZF | $0.9899 — |
-2.94
|
$286.37M — | $1.14K — | $1.02 — | $1.02 — | $286.37M — | 0 | -$0.04 — | |
| Emerita Resources EMOTF | $0.9799 — |
-0.46
|
$284.07M — | $25.5K — | $0.9899 — | $0.9899 — | $284.07M — | 0 | -$0.06 — | |
| Regulus Resources RGLSF | $2.23 — |
-1.77
|
$282.09M — | $7.6K — | $2.3 — | $2.35 — | $282.09M — | 0 | -$0.02 — | |
| Syrah Resources SRHYY | $0.2099 — |
-17.15
|
$280.34M — | $10.35K — | $0.26 — | $0.27 — | $280.34M — | 0 | -$0.11 — | |
| Tivan TNGZF | $0.1199 — |
0
|
$278.12M — | $30K — | $0.1199 — | $0.1199 — | $278.12M — | 0 | $0 — | |
| European Lithium EULIF | $0.14 — |
-5.59
|
$237M — | $161.36K — | $0.14 — | $0.14 — | $237M — | 0 | -$0.03 — | |
| Core Lithium CXOXF | $0.08999 — |
+4.05
|
$232.26M — | $10K — | $0.08999 — | $0.08999 — | $232.26M — | 0 | -$0.01 — | |
| Aurelia Metals AUMTF | $0.13 — |
-18.56
|
$228.33M — | $10.73K — | $0.1499 — | $0.16 — | $228.33M — | 6.74 | $0.02 — | |
| Mkango Resources MKNGF | $0.65 — |
-1.52
|
$224.9M — | $2.4K — | $0.66 — | $0.7399 — | $224.9M — | 0 | -$0.01 — | |
| Sandfire Resources America SRAFF | $0.2099 — |
0
|
$218.1M — | $2.5K — | $0.2099 — | $0.2099 — | $218.1M — | 0 | -$0.02 — | |
| Northern Minerals NOURF | $0.02 — |
-7.02
|
$214.84M — | $50.25K — | $0.02 — | $0.02 — | $214.84M — | 0 | $0 — | |
| Osisko Metals Incorporated OMZNF | $0.3499 — |
0
|
$214.21M — | $1K — | $0.3599 — | $0.3599 — | $214.21M — | 0 | -$0.06 — | |
| Blue Moon Metals BMOOF | $2.48 — |
+1.64
|
$203.86M — | $200 — | $2.44 — | $2.44 — | $203.86M — | 0 | -$0.2 — | |
| Midnight Sun Mining MDNGF | $0.89 — |
-1.92
|
$183.77M — | $67.2K — | $0.89 — | $0.9399 — | $183.77M — | 0 | -$0.02 — | |
| Rainbow Rare Earths RBWRF | $0.23 — |
-0.39
|
$178.81M — | $2.5K — | $0.23 — | $0.23 — | $178.81M — | 0 | $0 — | |
| Amarc Resources AXREF | $0.77 — |
+4.05
|
$174.84M — | $2.8K — | $0.76 — | $0.77 — | $174.84M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.32 — |
+3.28
|
$166.89M — | $3K — | $0.32 — | $0.32 — | $166.89M — | 3.49 | $0.09 — | |
| American Rare Earths ARRNF | $0.28 — |
-1.92
|
$161.04M — | $84.02K — | $0.28 — | $0.2899 — | $161.04M — | 0 | -$0.01 — | |
| Centaurus Metals CTTZF | $0.2899 — |
-1.72
|
$160.41M — | $85.99K — | $0.26 — | $0.28 — | $160.41M — | 0 | -$0.03 — | |
| Canada Nickel Company CNIKF | $0.7199 — |
-0.96
|
$155.54M — | $2.82K — | $0.7199 — | $0.7399 — | $155.54M — | 0 | -$0.07 — | |
| Aftermath Silver AAGFF | $0.4899 — |
+1.25
|
$155.07M — | $20.65K — | $0.4899 — | $0.52 — | $155.07M — | 0 | -$0.04 — | |
| Waratah Minerals Limited BTRYF | $0.5 — |
0
|
$153.08M — | $100 — | $0.5 — | $0.5 — | $153.08M — | 0 | -$0.09 — | |
| Talisker Resources TSKFF | $0.9799 — |
+0.05
|
$143.44M — | $5.9K — | $0.9799 — | $0.9899 — | $143.44M — | 0 | -$0.11 — | |
| Talga TLGRF | $0.2999 — |
+0.66
|
$138.71M — | $17.5K — | $0.2899 — | $0.2899 — | $138.71M — | 0 | -$0.03 — | |
| Cornish Metals SBWFF | $0.11 — |
0
|
$138M — | $5K — | $0.11 — | $0.11 — | $138M — | 11.00 | $0.01 — | |
| Global Atomic GLATF | $0.34 — |
-1.35
|
$133.8M — | $9.09K — | $0.34 — | $0.34 — | $133.8M — | 0 | -$0.04 — | |
| Graphite One GPHOF | $0.8299 — |
+1.47
|
$133.67M — | $13.2K — | $0.8299 — | $0.8299 — | $133.67M — | 0 | -$0.06 — | |
| Nicola Mining HUSIF | $0.6199 — |
-1.27
|
$129.37M — | $7K — | $0.63 — | $0.63 — | $129.37M — | 0 | -$0.01 — | |
| Savannah Resources SAVNF | $0.05999 — |
0
|
$127.02M — | $333 — | $0.05999 — | $0.05999 — | $127.02M — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||