ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะมีค่าและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (201)
กระดานเทรดทั้งหมด
วัสดุพื้นฐาน (201)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (201)
โลหะมีค่าและเหมืองแร่อื่นๆ (201)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (55)
- วัสดุก่อสร้าง (60)
- เคมีภัณฑ์ (66)
- เคมีภัณฑ์ชนิดพิเศษ (199)
- ไม้แปรรูปและการผลิตไม้ (22)
- กระดาษและผลิตภัณฑ์กระดาษ (28)
- อะลูมิเนียม (16)
- ทองแดง (46)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (769)
- ทองคำ (515)
- เงิน (32)
- โลหะมีค่าและเหมืองแร่อื่นๆ (201)
- ถ่านโค้ก (13)
- เหล็กกล้า (69)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $28.05 — |
-4.27
|
$20.97B — | $365 — | $27.86 — | $28.18 — | $20.97B — | 45.24 | $0.62 — | |
| Valterra Platinum Limited ANGPY | $9.4 — |
-7.93
|
$15.05B — | $40.24K — | $9.39 — | $9.67 — | $15.05B — | 187.99 | $0.05 — | |
| Impala Platinum Holdings Limited IMPUY | $10.18 — |
-5.39
|
$9.24B — | $54.83K — | $10.11 — | $10.43 — | $9.24B — | 203.59 | $0.05 — | |
| Hecla Mining Company HL | $12.2 — |
-4.39
|
$8.17B — | $8.38M — | $11.83 — | $12.44 — | $8.17B — | 76.25 | $0.16 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $21.19 — |
-3.33
|
$5.44B — | $349.74K — | $21.04 — | $21.65 — | $5.44B — | 11.83 | $1.79 — | |
| G Mining Ventures GMINF | $18.5 — |
-5.47
|
$4.21B — | $1.1K — | $18.5 — | $18.78 — | $4.21B — | 23.71 | $0.78 — | |
| Perpetua Resources PPTA | $21.28 — |
-6.05
|
$2.59B — | $2.51M — | $21.01 — | $22.21 — | $2.59B — | 0 | -$0.31 — | |
| McEwen MUX | $16.82 — |
-6.92
|
$916.09M — | $678.74K — | $16.76 — | $17.46 — | $916.09M — | 0 | -$0.25 — | |
| AbraSilver Resource ABBRF | $4.5 — |
-3.85
|
$721.99M — | $38.23K — | $4.47 — | $4.66 — | $721.99M — | 0 | -$0.08 — | |
| GoGold Resources GLGDF | $1.71 — |
-3.93
|
$651.67M — | $43.24K — | $1.69 — | $1.77 — | $651.67M — | 42.75 | $0.04 — | |
| Avino Silver & Gold Mines ASM | $4.26 — |
-9.65
|
$625.42M — | $3.95M — | $4.24 — | $4.54 — | $625.42M — | 38.76 | $0.11 — | |
| Metalla Royalty & Streaming MTA | $6.31 — |
-6.59
|
$583.48M — | $595.74K — | $6.3 — | $6.64 — | $583.48M — | 0 | -$0.05 — | |
| Integra Resources ITRG | $2.7 — |
-4.59
|
$456.3M — | $1.26M — | $2.7 — | $2.81 — | $456.3M — | 24.54 | $0.11 — | |
| New Pacific Metals NEWP | $2.09 — |
-4.79
|
$385.58M — | $453.79K — | $2.09 — | $2.16 — | $385.58M — | 0 | -$0.02 — | |
| Goliath Resources GOTRF | $1.79 — |
-2.72
|
$309.67M — | $17.16K — | $1.74 — | $1.8 — | $309.67M — | 0 | -$0.16 — | |
| Sylvania Platinum SAPLF | $1.15 — |
-1.71
|
$301.22M — | $100 — | $1.25 — | $1.25 — | $301.22M — | 14.37 | $0.08 — | |
| Nexus Uranium GIDMF | $0.77 — |
+8.33
|
$279.33M — | $62.93K — | $0.08 — | $0.1 — | $279.33M — | 1.34 | $0.57 — | |
| Platinum Group Metals PLG | $1.99 — |
-4.57
|
$222.62M — | $998.18K — | $1.98 — | $2.07 — | $222.62M — | 0 | -$0.04 — | |
| Silver Tiger Metals SLVTF | $0.4799 — |
-7.95
|
$220.99M — | $164.23K — | $0.4799 — | $0.51 — | $220.99M — | 0 | -$0.01 — | |
| Sierra Madre Gold and Silver SMDRF | $0.8599 — |
-3.46
|
$160.28M — | $2K — | $0.8499 — | $0.8599 — | $160.28M — | 0 | -$0.01 — | |
| Sidney Resources SDRC | $0.38 — |
-11.21
|
$141.08M — | $36.79K — | $0.38 — | $0.4299 — | $141.08M — | 0 | $0 — | |
| PPX Mining SNNGF | $0.19 — |
-13.64
|
$138.16M — | $20K — | $0.22 — | $0.22 — | $138.16M — | 0 | -$0.01 — | |
| Orvana Minerals ORVMF | $0.9 — |
-4.97
|
$125.04M — | $4.4K — | $0.9 — | $0.9 — | $125.04M — | 0 | -$0.02 — | |
| Chesapeake Gold CHPGF | $1.56 — |
-3.7
|
$115.87M — | $2.77K — | $1.52 — | $1.62 — | $115.87M — | 0 | -$0.03 — | |
| King Copper Discovery TBXXF | $0.51 — |
-2.7
|
$105.23M — | $1.5K — | $0.5 — | $0.54 — | $105.23M — | 0 | -$0.04 — | |
| Bear Creek Mining BCEKF | $0.3599 — |
-5.33
|
$103.72M — | $84K — | $0.34 — | $0.3599 — | $103.72M — | 0 | -$0.26 — | |
| Capitan Silver CAPTF | $1.01 — |
-10.62
|
$99.33M — | $14.2K — | $1.01 — | $1.14 — | $99.33M — | 0 | -$0.01 — | |
| Southern Silver Exploration SSVFF | $0.2399 — |
-4.85
|
$93.25M — | $191K — | $0.2399 — | $0.25 — | $93.25M — | 0 | -$0.01 — | |
| Outcrop Silver & Gold OCGSF | $0.22 — |
-3.23
|
$85.64M — | $16.14K — | $0.2099 — | $0.22 — | $85.64M — | 0 | -$0.04 — | |
| Empress Royalty EMPYF | $0.64 — |
-1.26
|
$81.91M — | $155.26K — | $0.63 — | $0.6899 — | $81.91M — | 21.23 | $0.03 — | |
| North America Lithium BRGC | $0.2099 — |
+6.6
|
$71.57M — | $18K — | $0.19 — | $0.22 — | $71.57M — | 0.084 | $2.5 — | |
| Lucara Diamond LUCRF | $0.13 — |
-7.14
|
$60.91M — | $28.8K — | $0.14 — | $0.14 — | $60.91M — | 1.18 | $0.11 — | |
| Scottie Resources SCTSF | $1.11 — |
-3.48
|
$55.86M — | $800 — | $1.11 — | $1.15 — | $55.86M — | 0 | -$0.1 — | |
| Nevgold NAUFF | $0.4699 — |
-3.74
|
$54.07M — | $127.5K — | $0.46 — | $0.4799 — | $54.07M — | 0 | -$0.04 — | |
| Teuton Resources TEUTF | $0.88 — |
-3.3
|
$52.35M — | $3.4K — | $0.88 — | $0.91 — | $52.35M — | 0 | -$0.04 — | |
| Canterra Minerals CTMCF | $0.14 — |
-8.24
|
$49.44M — | $110K — | $0.14 — | $0.16 — | $49.44M — | 0 | -$0.01 — | |
| Defiance Silver DNCVF | $0.13 — |
-4.87
|
$48.38M — | $79.69K — | $0.13 — | $0.14 — | $48.38M — | 0 | -$0.01 — | |
| Patagonia Gold HGLD | $0.1 — |
-9.09
|
$48.26M — | $2K — | $0.1 — | $0.1 — | $48.26M — | 0 | -$0.1 — | |
| Viscount Mining VLMGF | $0.4299 — |
-6.32
|
$48.06M — | $5K — | $0.4299 — | $0.4299 — | $48.06M — | 0 | -$0.01 — | |
| Denarius Metals DNRSF | $0.39 — |
-3.42
|
$47.97M — | $81.24K — | $0.3699 — | $0.39 — | $47.97M — | 0 | -$0.19 — | |
| MineralRite RITE | $0.01 — |
-14.29
|
$45.99M — | $2.05M — | $0.0099 — | $0.01 — | $45.99M — | 0 | -$4.4 — | |
| Metallic Minerals MMNGF | $0.2099 — |
-3.45
|
$44.48M — | $6.26K — | $0.2099 — | $0.22 — | $44.48M — | 0 | -$0.01 — | |
| American Sierra Gold AMNP | $0.05 — |
+37.26
|
$44.02M — | $29.09K — | $0.05 — | $0.05 — | $44.02M — | 0 | $0 — | |
| Kodiak Copper KDKCF | $0.5 — |
-3.72
|
$43.27M — | $4K — | $0.5 — | $0.5 — | $43.27M — | 0 | -$0.02 — | |
| Silver Viper Minerals VIPRF | $0.6099 — |
-6
|
$40.63M — | $3K — | $0.6099 — | $0.63 — | $40.63M — | 0 | -$1.06 — | |
| Eastern Platinum ELRFF | $0.17 — |
-12.95
|
$35.27M — | $16.5K — | $0.17 — | $0.17 — | $35.27M — | 0 | -$0.11 — | |
| DynaResource DYNR | $1.18 — |
+6.31
|
$34.59M — | $100 — | $1.18 — | $1.18 — | $34.59M — | 118.00 | $0.01 — | |
| Austral Gold AGLDF | $0.04 — |
-37.93
|
$34.47M — | $10.1K — | $0.05 — | $0.05 — | $34.47M — | 0 | -$0.02 — | |
| Thunder Mountain Gold THMG | $0.3599 — |
-11.11
|
$33.57M — | $36K — | $0.32 — | $0.39 — | $33.57M — | 0 | -$0.02 — | |
| Sonoro Gold SMOFF | $0.14 — |
-2.73
|
$33.3M — | $20.55K — | $0.14 — | $0.14 — | $33.3M — | 0 | -$0.01 — | |
| Stornoway Diamond SWYDF | $0.001 — |
+100
|
$30.58M — | $20K — | $0.001 — | $0.001 — | $30.58M — | 0 | -$0.17 — | |
| Provenance Gold PVGDF | $0.19 — |
-4.04
|
$29.95M — | $22.5K — | $0.19 — | $0.2 — | $29.95M — | 0 | -$0.01 — | |
| Brixton Metals BBBXF | $0.05 — |
+4
|
$28.67M — | $29K — | $0.05 — | $0.05 — | $28.67M — | 0 | -$0.01 — | |
| Mirasol Resources MRZLF | $0.3099 — |
-6.06
|
$25.76M — | $6.5K — | $0.3099 — | $0.3099 — | $25.76M — | 0 | -$0.09 — | |
| Equity Metals EQMEF | $0.1199 — |
-1.95
|
$24.43M — | $60K — | $0.1199 — | $0.1199 — | $24.43M — | 0 | -$0.02 — | |
| Sun Peak Metals SUNPF | $0.26 — |
-4.4
|
$23.46M — | $7.5K — | $0.26 — | $0.26 — | $23.46M — | 0 | -$0.01 — | |
| Rockhaven Resources RKHNF | $0.08 — |
0
|
$23.42M — | $79K — | $0.08999 — | $0.08999 — | $23.42M — | 0 | $0 — | |
| Star Diamond SHGDF | $0.02999 — |
0
|
$23.05M — | $10K — | $0.02999 — | $0.02999 — | $23.05M — | 0 | -$0.01 — | |
| Copper Giant Resources LBCMF | $0.17 — |
-2.06
|
$20.85M — | $195.4K — | $0.17 — | $0.17 — | $20.85M — | 0 | -$0.13 — | |
| Northern Minerals & Exploration NMEX | $0.19 — |
-3.49
|
$20.16M — | $512 — | $0.2 — | $0.2 — | $20.16M — | 0 | $0 — | |
| Silver Scott Mines SILS | $0.11 — |
+8
|
$19.26M — | $2.1K — | $0.07 — | $0.11 — | $19.26M — | 0 | $0 — | |
| Buscar Company CGLD | $0.05999 — |
0
|
$19.06M — | $20K — | $0.05 — | $0.05 — | $19.06M — | 0 | -$0.46 — | |
| Condor Resources CNRIF | $0.08999 — |
0
|
$18.69M — | $500 — | $0.08 — | $0.08 — | $18.69M — | 0 | -$0.02 — | |
| Star Royalties STRFF | $0.22 — |
-2.58
|
$17.95M — | $9K — | $0.23 — | $0.23 — | $17.95M — | 0 | -$0.32 — | |
| Inflection Resources AUCUF | $0.1499 — |
-4.69
|
$17.47M — | $44.5K — | $0.1499 — | $0.1499 — | $17.47M — | 0 | -$0.02 — | |
| Kingfisher Metals KGFMF | $0.2 — |
-11.55
|
$17.37M — | $15K — | $0.2 — | $0.22 — | $17.37M — | 0 | -$0.02 — | |
| Alien Metals ASLRF | $0.0015 — |
0
|
$16.47M — | $100K — | $0.0025 — | $0.0025 — | $16.47M — | 0 | $0 — | |
| Honey Badger Silver HBEIF | $0.1499 — |
+4.94
|
$16.18M — | $1K — | $0.14 — | $0.14 — | $16.18M — | 0 | -$0.02 — | |
| Aurania Resources AUIAF | $0.1199 — |
-15.17
|
$15.47M — | $23K — | $0.1499 — | $0.1499 — | $15.47M — | 0 | -$0.07 — | |
| Max Resource MXROF | $0.07 — |
-3.95
|
$14.51M — | $16K — | $0.07 — | $0.07 — | $14.51M — | 0 | -$0.01 — | |
| Finlay Minerals FYMNF | $0.08999 — |
+5.62
|
$14.36M — | $45.5K — | $0.08 — | $0.08 — | $14.36M — | 0 | $0 — | |
| Silver Range Resources SLRRF | $0.1199 — |
0
|
$11.81M — | $1K — | $0.1199 — | $0.1199 — | $11.81M — | 0 | -$0.03 — | |
| Buyer BYRG | $0.0025 — |
-13.79
|
$10.77M — | $296.64K — | $0.0025 — | $0.002799 — | $10.77M — | 0.012 | $0.2 — | |
| Clean Air Metals CLRMF | $0.04 — |
-14.94
|
$10.7M — | $76.66K — | $0.04 — | $0.05 — | $10.7M — | 0 | $0 — | |
| Riverside Resources RVSDF | $0.14 — |
-11.63
|
$10.28M — | $65.38K — | $0.14 — | $0.1499 — | $10.28M — | 0 | -$0.01 — | |
| Enduro Metals ENDMF | $0.13 — |
0
|
$8.7M — | $1.03K — | $0.13 — | $0.13 — | $8.7M — | 0 | -$0.03 — | |
| Sable Resources SBLRF | $0.02 — |
-0.8
|
$8.26M — | $197K — | $0.02 — | $0.02 — | $8.26M — | 0.61 | $0.04 — | |
| Mountain Province Diamonds MPVDF | $0.02999 — |
0
|
$8.18M — | $10 — | $0.02 — | $0.02 — | $8.18M — | 0.33 | $0.09 — | |
| Canadian Critical Minerals RIINF | $0.02999 — |
+1.2
|
$7.74M — | $17K — | $0.02999 — | $0.02999 — | $7.74M — | 0 | $0 — | |
| Cartier Silver CRTIF | $0.16 — |
0
|
$7.52M — | $11.5K — | $0.16 — | $0.16 — | $7.52M — | 0 | -$0.01 — | |
| El Capitan Precious Metals ECPN | $0.0002 — |
0
|
$7.44M — | $216K — | $0.0002 — | $0.0002 — | $7.44M — | 0 | $0 — | |
| Chakana Copper CHKKF | $0.1499 — |
-1.29
|
$7.2M — | $4.5K — | $0.17 — | $0.17 — | $7.2M — | 0 | -$0.26 — | |
| Masivo Silver GNYPF | $0.08 — |
0
|
$6.92M — | $10K — | $0.1 — | $0.1 — | $6.92M — | 0 | -$0.01 — | |
| Godolphin Resources GDPHF | $0.0099 — |
0
|
$6.89M — | $134K — | $0.02 — | $0.02 — | $6.89M — | 0 | -$0.01 — | |
| Magellan Copper and Gold MAGE | $0.23 — |
0
|
$6.36M — | $1.21K — | $0.2 — | $0.2 — | $6.36M — | 0 | -$0.03 — | |
| Pacific Ridge Exploration PEXZF | $0.16 — |
-6.75
|
$6.3M — | $108K — | $0.16 — | $0.16 — | $6.3M — | 0.65 | $0.24 — | |
| North Bay Resources NBRI | $0.0006999 — |
+16.67
|
$5.51M — | $1.41M — | $0.0005999 — | $0.0006999 — | $5.51M — | 0.00035 | $1.97 — | |
| Clifton Mining Company CFTN | $0.08999 — |
-10
|
$4.97M — | $42.19K — | $0.08999 — | $0.08999 — | $4.97M — | 1.28 | $0.07 — | |
| Silver Grail Resources SVGAF | $0.13 — |
0
|
$4.87M — | $11.2K — | $0.02999 — | $0.23 — | $4.87M — | 0 | $0 — | |
| Leocor Mining LECRF | $0.04 — |
+0.67
|
$4.43M — | $11K — | $0.04 — | $0.04 — | $4.43M — | 0 | $0 — | |
| Silver Wolf Exploration SWLFF | $0.08999 — |
+0.33
|
$4.43M — | $23.5K — | $0.08999 — | $0.08999 — | $4.43M — | 0 | -$0.01 — | |
| Golden Minerals Company AUMN | $0.28 — |
+1.98
|
$4.27M — | $27.62K — | $0.26 — | $0.28 — | $4.27M — | 0 | -$0.24 — | |
| First Andes Silver MSLVF | $0.05999 — |
+14.91
|
$4.14M — | $4K — | $0.05999 — | $0.05999 — | $4.14M — | 0 | $0 — | |
| Usha Resources USHAF | $0.04 — |
0
|
$3.57M — | $74K — | $0.02999 — | $0.02999 — | $3.57M — | 3.89 | $0.01 — | |
| Azucar Minerals AXDDF | $0.05 — |
-24.17
|
$3.56M — | $810 — | $0.05 — | $0.05 — | $3.56M — | 4.54 | $0.01 — | |
| Star Gold SRGZ | $0.04 — |
-12.5
|
$3.41M — | $12.38K — | $0.04 — | $0.05 — | $3.41M — | 0 | $0 — | |
| MTB Metals MBYMF | $0.02 — |
0
|
$3.29M — | $30K — | $0.02 — | $0.02 — | $3.29M — | 0 | -$0.08 — | |
| Cariboo Rose Resources CROOF | $0.05 — |
0
|
$2.9M — | $61.5K — | $0.05999 — | $0.05999 — | $2.9M — | 0 | -$0.01 — | |
| Stinger Resources STNRF | $0.05 — |
0
|
$2.64M — | $170 — | $0.04 — | $0.04 — | $2.64M — | 0 | -$0.01 — | |
| RJK Explorations RJKAF | $0.02 — |
0
|
$2.24M — | $475 — | $0.08999 — | $0.08999 — | $2.24M — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}