ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะมีค่าและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (204)
กระดานเทรดทั้งหมด
วัสดุพื้นฐาน (204)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (204)
โลหะมีค่าและเหมืองแร่อื่นๆ (204)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (56)
- วัสดุก่อสร้าง (60)
- เคมีภัณฑ์ (65)
- เคมีภัณฑ์ชนิดพิเศษ (199)
- ไม้แปรรูปและการผลิตไม้ (22)
- กระดาษและผลิตภัณฑ์กระดาษ (27)
- อะลูมิเนียม (16)
- ทองแดง (45)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (768)
- ทองคำ (513)
- เงิน (31)
- โลหะมีค่าและเหมืองแร่อื่นๆ (204)
- ถ่านโค้ก (13)
- เหล็กกล้า (68)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $18.74 — |
+3.54
|
$14.1B — | $1.08K — | $18.28 — | $18.74 — | $14.1B — | 98.63 | $0.19 — | |
| Valterra Platinum Limited ANGPY | $7.78 — |
+2.91
|
$12.34B — | $421.35K — | $7.71 — | $8 — | $12.34B — | 31.12 | $0.25 — | |
| Impala Platinum Holdings Limited IMPUY | $8.88 — |
+5.09
|
$7.99B — | $181.67K — | $8.7 — | $8.9 — | $7.99B — | 0 | -$1.06 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.39 — |
-1.15
|
$4.16B — | $110.14K — | $16.25 — | $16.61 — | $4.16B — | 10.24 | $1.6 — | |
| Hecla Mining Company HL | $6.09 — |
-0.61
|
$3.85B — | $5.87M — | $6.07 — | $6.2 — | $3.85B — | 50.77 | $0.12 — | |
| G Mining Ventures GMINF | $13.8 — |
-1.08
|
$3.12B — | $394 — | $13.8 — | $13.91 — | $3.12B — | 26.53 | $0.52 — | |
| Endeavour Silver EXK | $4.91 — |
-1.7
|
$1.42B — | $9.15M — | $4.88 — | $5.11 — | $1.42B — | 0 | -$0.25 — | |
| Perpetua Resources PPTA | $16.27 — |
-1.57
|
$1.16B — | $253.29K — | $16.22 — | $16.69 — | $1.16B — | 0 | -$0.28 — | |
| GoGold Resources GLGDF | $1.64 — |
-1.8
|
$620.52M — | $12.68K — | $1.63 — | $1.68 — | $620.52M — | 164.00 | $0.01 — | |
| AbraSilver Resource ABBRF | $3.31 — |
-0.3
|
$506.99M — | $34.36K — | $3.29 — | $3.37 — | $506.99M — | 0 | -$0.2 — | |
| Avino Silver & Gold Mines ASM | $3.46 — |
-2.4
|
$501.42M — | $2.32M — | $3.44 — | $3.63 — | $501.42M — | 34.54 | $0.1 — | |
| McEwen Mining MUX | $9.27 — |
0
|
$500.47M — | $203.48K — | $9.22 — | $9.36 — | $500.47M — | 0 | -$0.56 — | |
| Gold Royalty GROY | $2.19 — |
+11.17
|
$373.35M — | $3.05M — | $2 — | $2.23 — | $373.35M — | 0 | -$0.02 — | |
| Metalla Royalty & Streaming MTA | $3.62 — |
-0.55
|
$334.94M — | $168.82K — | $3.56 — | $3.7 — | $334.94M — | 0 | -$0.05 — | |
| Integra Resources ITRG | $1.67 — |
+0.91
|
$281.39M — | $615.55K — | $1.61 — | $1.67 — | $281.39M — | 0 | -$0.01 — | |
| New Pacific Metals NEWP | $1.55 — |
-2.84
|
$265.41M — | $91.34K — | $1.54 — | $1.58 — | $265.41M — | 0 | -$0.03 — | |
| Sylvania Platinum SAPLF | $0.9799 — |
-2.97
|
$254.91M — | $1.09K — | $0.9799 — | $0.9799 — | $254.91M — | 24.50 | $0.04 — | |
| Goliath Resources GOTRF | $1.55 — |
0
|
$236.6M — | $3.4K — | $1.54 — | $1.56 — | $236.6M — | 0 | -$0.2 — | |
| Platinum Group Metals PLG | $1.74 — |
+5.14
|
$183.06M — | $960.23K — | $1.69 — | $1.75 — | $183.06M — | 0 | -$0.05 — | |
| Silver Tiger Metals SLVTF | $0.33 — |
+1.91
|
$135.89M — | $19.3K — | $0.32 — | $0.33 — | $135.89M — | 0 | -$0.01 — | |
| Blackrock Silver BKRRF | $0.2899 — |
-0.89
|
$92.21M — | $59K — | $0.2899 — | $0.2899 — | $92.21M — | 0 | -$0.04 — | |
| Sidney Resources SDRC | $0.2399 — |
-4.38
|
$88M — | $100 — | $0.2399 — | $0.2399 — | $88M — | 0 | $0 — | |
| Sierra Madre Gold and Silver SMDRF | $0.54 — |
-5.07
|
$83.15M — | $16K — | $0.53 — | $0.5699 — | $83.15M — | 0 | -$0.02 — | |
| Lucara Diamond LUCRF | $0.17 — |
-5.56
|
$78M — | $250 — | $0.17 — | $0.17 — | $78M — | 1.69 | $0.1 — | |
| Chesapeake Gold CHPGF | $1.09 — |
+3.81
|
$74.55M — | $600 — | $1.03 — | $1.09 — | $74.55M — | 0 | -$0.03 — | |
| Capitan Silver CAPTF | $0.6999 — |
-3.15
|
$68.76M — | $89.79K — | $0.68 — | $0.7199 — | $68.76M — | 0 | -$0.02 — | |
| Outcrop Silver & Gold OCGSF | $0.1799 — |
-2.12
|
$67.6M — | $362.1K — | $0.1799 — | $0.2 — | $67.6M — | 0 | -$0.03 — | |
| Southern Silver Exploration SSVFF | $0.19 — |
-0.37
|
$59.63M — | $2K — | $0.19 — | $0.19 — | $59.63M — | 0 | -$0.01 — | |
| Orvana Minerals ORVMF | $0.4299 — |
0
|
$58.75M — | $10.5K — | $0.4199 — | $0.4299 — | $58.75M — | 43.00 | $0.01 — | |
| Empress Royalty EMPYF | $0.4799 — |
+1.5
|
$56.92M — | $19K — | $0.4699 — | $0.4899 — | $56.92M — | 48.00 | $0.01 — | |
| Denarius Metals DNRSF | $0.46 — |
+0.13
|
$55.98M — | $8.5K — | $0.46 — | $0.46 — | $55.98M — | 0 | $0 — | |
| Defiance Silver DNCVF | $0.19 — |
+2.25
|
$55.53M — | $95.4K — | $0.19 — | $0.19 — | $55.53M — | 0 | -$0.01 — | |
| Eastern Platinum ELRFF | $0.26 — |
+13.79
|
$53.82M — | $15K — | $0.26 — | $0.26 — | $53.82M — | 0 | -$0.07 — | |
| Bear Creek Mining BCEKF | $0.17 — |
-5.56
|
$49.67M — | $333.54K — | $0.16 — | $0.1799 — | $49.67M — | 0 | -$0.26 — | |
| Viscount Mining VLMGF | $0.4199 — |
+1.06
|
$46.3M — | $10K — | $0.4199 — | $0.4199 — | $46.3M — | 0 | -$0.01 — | |
| American Creek Resources ACKRF | $0.08999 — |
+12.5
|
$43.67M — | $100K — | $0.08999 — | $0.08999 — | $43.67M — | 0 | $0 — | |
| Teuton Resources TEUTF | $0.6999 — |
+6.06
|
$40.14M — | $7.5K — | $0.67 — | $0.6999 — | $40.14M — | 0 | -$0.04 — | |
| Kodiak Copper KDKCF | $0.44 — |
+12.22
|
$37.47M — | $19.99K — | $0.39 — | $0.44 — | $37.47M — | 0 | -$0.03 — | |
| Metallic Minerals MMNGF | $0.2099 — |
+0.48
|
$37.05M — | $10K — | $0.2099 — | $0.2099 — | $37.05M — | 0 | -$0.01 — | |
| Equity Metals EQMEF | $0.17 — |
-3.95
|
$34.21M — | $5K — | $0.17 — | $0.17 — | $34.21M — | 0 | -$0.02 — | |
| Scottie Resources SCTSF | $0.63 — |
-0.31
|
$31.74M — | $7.5K — | $0.64 — | $0.65 — | $31.74M — | 0 | -$0.1 — | |
| Austral Gold AGLDF | $0.04 — |
0
|
$30.33M — | $43.26K — | $0.04 — | $0.04 — | $30.33M — | 0 | -$0.04 — | |
| Summa Silver SSVRF | $0.25 — |
-2.96
|
$29.03M — | $20K — | $0.25 — | $0.25 — | $29.03M — | 0 | -$0.02 — | |
| Nevgold NAUFF | $0.25 — |
-2.3
|
$28.35M — | $43.98K — | $0.25 — | $0.26 — | $28.35M — | 0 | -$0.03 — | |
| Sonoro Gold SMOFF | $0.13 — |
+2.88
|
$27.31M — | $34.5K — | $0.13 — | $0.13 — | $27.31M — | 0 | -$0.01 — | |
| Provenance Gold PVGDF | $0.1799 — |
+3.43
|
$25.69M — | $26.1K — | $0.1799 — | $0.1799 — | $25.69M — | 0 | -$0.01 — | |
| Mirasol Resources MRZLF | $0.3099 — |
-8.82
|
$25.6M — | $10K — | $0.3099 — | $0.3099 — | $25.6M — | 0 | -$0.09 — | |
| Patagonia Gold HGLD | $0.05999 — |
+37.5
|
$25.58M — | $40.5K — | $0.05999 — | $0.05999 — | $25.58M — | 0 | -$0.05 — | |
| Star Diamond SHGDF | $0.04 — |
0
|
$24.73M — | $127K — | $0.04 — | $0.04 — | $24.73M — | 0 | -$0.01 — | |
| Brixton Metals BBBXF | $0.04 — |
+2.07
|
$23.67M — | $20K — | $0.05 — | $0.05 — | $23.67M — | 0 | -$0.01 — | |
| Inflection Resources AUCUF | $0.2099 — |
+0.49
|
$23.17M — | $4.9K — | $0.2099 — | $0.2099 — | $23.17M — | 0 | -$0.02 — | |
| Canterra Minerals CTMCF | $0.07 — |
-0.53
|
$22.55M — | $386K — | $0.05999 — | $0.07 — | $22.55M — | 0 | -$0.01 — | |
| Kingfisher Metals KGFMF | $0.2399 — |
-1.05
|
$20.84M — | $5K — | $0.2399 — | $0.2399 — | $20.84M — | 0 | -$0.02 — | |
| BrightRock Gold BRGC | $0.05999 — |
-7.5
|
$20M — | $5.1K — | $0.05999 — | $0.05999 — | $20M — | 0.023 | $2.5 — | |
| Aurania Resources AUIAF | $0.16 — |
-1.81
|
$19.26M — | $7K — | $0.1799 — | $0.1799 — | $19.26M — | 0 | -$0.08 — | |
| Buscar Company CGLD | $0.05999 — |
-7.93
|
$17.95M — | $199.8K — | $0.05999 — | $0.07 — | $17.95M — | 0 | -$0.55 — | |
| King Copper Discovery TBXXF | $0.14 — |
+15.17
|
$14.88M — | $443.5K — | $0.13 — | $0.13 — | $14.88M — | 0 | -$0.04 — | |
| Alien Metals ASLRF | $0.0015 — |
0
|
$13.28M — | $28.2K — | $0.0015 — | $0.0015 — | $13.28M — | 0 | $0 — | |
| Thunder Mountain Gold THMG | $0.1499 — |
-12.79
|
$12.49M — | $500 — | $0.17 — | $0.17 — | $12.49M — | 0 | -$0.01 — | |
| Star Royalties STRFF | $0.1499 — |
+4
|
$11.87M — | $1K — | $0.1499 — | $0.1499 — | $11.87M — | 0 | -$0.32 — | |
| Clean Air Metals CLRMF | $0.05 — |
+4.38
|
$11.61M — | $3.5K — | $0.05 — | $0.05 — | $11.61M — | 0 | -$0.02 — | |
| MineralRite RITE | $0.0025 — |
+13.64
|
$10.87M — | $2.11M — | $0.002099 — | $0.0025 — | $10.87M — | 0 | -$0.92 — | |
| Copper Giant Resources LBCMF | $0.14 — |
-0.6
|
$10.84M — | $1.6K — | $0.14 — | $0.14 — | $10.84M — | 0 | -$0.09 — | |
| Mountain Province Diamonds MPVDF | $0.05 — |
0
|
$10.62M — | $5 — | $0.05 — | $0.05 — | $10.62M — | 0.31 | $0.16 — | |
| Condor Resources CNRIF | $0.07 — |
0
|
$10.45M — | $20K — | $0.07 — | $0.07 — | $10.45M — | 0 | $0 — | |
| Finlay Minerals FYMNF | $0.07 — |
0
|
$10.01M — | $1K — | $0.08 — | $0.08 — | $10.01M — | 0 | $0 — | |
| Sable Resources SBLRF | $0.02999 — |
+12
|
$8.5M — | $38.64K — | $0.02999 — | $0.02999 — | $8.5M — | 0 | -$0.03 — | |
| Riverside Resources RVSDF | $0.11 — |
0
|
$8.23M — | $5.17K — | $0.11 — | $0.11 — | $8.23M — | 0 | -$0.01 — | |
| Buyer BYRG | $0.001899 — |
0
|
$8.18M — | $551.63K — | $0.001699 — | $0.001899 — | $8.18M — | 0.0093 | $0.2 — | |
| Honey Badger Silver HBEIF | $0.08999 — |
-10.96
|
$7.42M — | $7K — | $0.1 — | $0.1 — | $7.42M — | 0 | -$0.02 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
-6.41
|
$6.55M — | $64K — | $0.02 — | $0.02 — | $6.55M — | 0 | $0 — | |
| Northern Minerals & Exploration NMEX | $0.05999 — |
0
|
$6.35M — | $11.65K — | $0.05 — | $0.05 — | $6.35M — | 0 | $0 — | |
| Enduro Metals ENDMF | $0.1199 — |
-4.76
|
$6.06M — | $5K — | $0.13 — | $0.13 — | $6.06M — | 0 | -$0.03 — | |
| Leocor Mining LECRF | $0.05 — |
0
|
$5.67M — | $9K — | $0.05 — | $0.05 — | $5.67M — | 0 | -$0.01 — | |
| Silver Viper Minerals VIPRF | $0.2899 — |
-8.24
|
$5.64M — | $37.56K — | $0.28 — | $0.33 — | $5.64M — | 0 | -$0.93 — | |
| Max Resource MXROF | $0.02999 — |
0
|
$5.4M — | $65K — | $0.02999 — | $0.02999 — | $5.4M — | 0 | -$0.02 — | |
| Tsodilo Resources TSDRF | $0.08999 — |
0
|
$4.96M — | $10K — | $0.08999 — | $0.08999 — | $4.96M — | 0 | -$0.02 — | |
| Cartier Silver CRTIF | $0.1 — |
+11.11
|
$4.8M — | $900 — | $0.1 — | $0.1 — | $4.8M — | 0 | -$0.08 — | |
| Storm Exploration CWVWF | $0.05999 — |
+6.76
|
$4M — | $25K — | $0.07 — | $0.07 — | $4M — | 0 | -$0.02 — | |
| North Bay Resources NBRI | $0.0005 — |
0
|
$3.94M — | $475K — | $0.0005 — | $0.0005 — | $3.94M — | 0.00030 | $1.64 — | |
| El Capitan Precious Metals ECPN | $0.0004 — |
+300
|
$3.72M — | $52.5K — | $0.0004 — | $0.0004 — | $3.72M — | 0 | $0 — | |
| Silver Wolf Exploration SWLFF | $0.08 — |
-0.62
|
$3.68M — | $73.6K — | $0.08 — | $0.08 — | $3.68M — | 0 | -$0.01 — | |
| Franklin Mining FMNJ | $0.0016 — |
0
|
$3.14M — | $5K — | $0.0016 — | $0.0016 — | $3.14M — | 0 | -$0.05 — | |
| Golden Minerals Company AUMN | $0.2 — |
+6.16
|
$2.96M — | $7 — | $0.17 — | $0.17 — | $2.96M — | 0 | -$0.27 — | |
| Clifton Mining Company CFTN | $0.05 — |
0
|
$2.76M — | $6.82K — | $0.05 — | $0.05 — | $2.76M — | 0.71 | $0.07 — | |
| Pacific Ridge Exploration PEXZF | $0.14 — |
-6.67
|
$2.75M — | $2.75K — | $0.14 — | $0.14 — | $2.75M — | 0 | -$0.14 — | |
| Azucar Minerals AXDDF | $0.02999 — |
+3.03
|
$2.68M — | $11.45K — | $0.02999 — | $0.04 — | $2.68M — | 3.40 | $0.01 — | |
| Usha Resources USHAF | $0.02999 — |
+63.33
|
$2.66M — | $1K — | $0.02 — | $0.02 — | $2.66M — | 0 | -$0.02 — | |
| Olivut Resources OLVRF | $0.02999 — |
0
|
$2.47M — | $9.8K — | $0.02999 — | $0.02999 — | $2.47M — | 0 | -$0.01 — | |
| MTB Metals MBYMF | $0.02 — |
0
|
$2.35M — | $34K — | $0.02 — | $0.02 — | $2.35M — | 0 | -$0.08 — | |
| Star Gold SRGZ | $0.02 — |
-12
|
$2.14M — | $10K — | $0.02 — | $0.02 — | $2.14M — | 0 | $0 — | |
| Arctic Star Exploration ASDZF | $0.008999 — |
-17.13
|
$2.14M — | $58K — | $0.01 — | $0.01 — | $2.14M — | 0 | $0 — | |
| Chakana Copper CHKKF | $0.07 — |
-8.86
|
$2.05M — | $2.45K — | $0.08 — | $0.08 — | $2.05M — | 0 | -$0.25 — | |
| Mammoth Resources MMMRF | $0.02999 — |
0
|
$2.02M — | $10K — | $0.02999 — | $0.02999 — | $2.02M — | 0 | -$0.01 — | |
| Masivo Silver GNYPF | $0.04 — |
0
|
$1.88M — | $5K — | $0.05 — | $0.05 — | $1.88M — | 0 | -$0.02 — | |
| Adamera Minerals DDNFF | $0.05999 — |
-5.1
|
$1.85M — | $181.9K — | $0.05999 — | $0.05999 — | $1.85M — | 0 | -$0.09 — | |
| Diamcor Mining DMIFF | $0.01 — |
0
|
$1.69M — | $19K — | $0.01 — | $0.01 — | $1.69M — | 0 | $0 — | |
| Stornoway Diamond SWYDF | $0.0001 — |
0
|
$1.53M — | $5K — | $0.0001 — | $0.0001 — | $1.53M — | 0 | -$0.05 — | |
| Walker Lane Resources CMCXF | $0.08999 — |
0
|
$1.49M — | $10K — | $0.1 — | $0.1 — | $1.49M — | 0 | -$0.02 — | |
| Gold and GemStone Mining GGSM | $0.0005999 — |
0
|
$1.28M — | $1.22M — | $0.0005999 — | $0.0005999 — | $1.28M — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}