ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะมีค่าและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (151)
กระดานเทรดทั้งหมด
วัสดุพื้นฐาน (151)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (151)
โลหะมีค่าและเหมืองแร่อื่นๆ (151)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (38)
- วัสดุก่อสร้าง (49)
- เคมีภัณฑ์ (57)
- เคมีภัณฑ์ชนิดพิเศษ (163)
- ไม้แปรรูปและการผลิตไม้ (19)
- กระดาษและผลิตภัณฑ์กระดาษ (20)
- อะลูมิเนียม (12)
- ทองแดง (31)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (543)
- ทองคำ (343)
- เงิน (24)
- โลหะมีค่าและเหมืองแร่อื่นๆ (151)
- ถ่านโค้ก (11)
- เหล็กกล้า (56)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fresnillo FNLPF | $39.00 — |
+1.27
|
$28.74B — | $1.25K — | $39.00 — | $39.50 — | $28.74B — | 62.90 | $0.62 — | ||
| Valterra Platinum Limited ANGPY | $12.81 — |
-0.85
|
$20.30B — | $63.36K — | $12.60 — | $13.29 — | $20.30B — | 256.19 | $0.05 — | ||
| Hecla Mining Company HL | $18.77 — |
-2.97
|
$12.58B — | $17.18M — | $18.39 — | $20.19 — | $12.58B — | 60.56 | $0.31 — | ||
| Impala Platinum Holdings Limited IMPUY | $13.50 — |
+0.37
|
$12.17B — | $90.47K — | $13.34 — | $13.89 — | $12.17B — | 270.00 | $0.05 — | ||
| Compañía de Minas Buenaventura S.A.A BVN | $27.92 — |
+0.5
|
$7.09B — | $653.60K — | $27.61 — | $28.69 — | $7.09B — | 15.59 | $1.79 — | ||
| G Mining Ventures GMINF | $28.66 — |
+1.31
|
$6.53B — | $2.74K — | $28.31 — | $29.76 — | $6.53B — | 25.36 | $1.13 — | ||
| Perpetua Resources PPTA | $28.78 — |
-1.26
|
$3.51B — | $1.84M — | $27.01 — | $29.85 — | $3.51B — | 0 | -$0.53 — | ||
| AbraSilver Resource ABBRF | $7.36 — |
-4.04
|
$1.18B — | $35.18K — | $7.20 — | $7.91 — | $1.18B — | 0 | -$0.26 — | ||
| McEwen MUX | $19.06 — |
-1.14
|
$1.04B — | $1.01M — | $18.57 — | $20.67 — | $1.04B — | 0 | -$0.23 — | ||
| Avino Silver & Gold Mines ASM | $5.91 — |
-4.06
|
$927.20M — | $4.20M — | $5.78 — | $6.41 — | $927.20M — | 42.21 | $0.14 — | ||
| GoGold Resources GLGDF | $2.12 — |
-1.85
|
$917.51M — | $37.91K — | $2.10 — | $2.25 — | $917.51M — | 53.00 | $0.04 — | ||
| Metalla Royalty & Streaming MTA | $7.87 — |
-0.51
|
$728.46M — | $257.33K — | $7.79 — | $8.17 — | $728.46M — | 0 | -$0.03 — | ||
| Integra Resources ITRG | $4.26 — |
+2.62
|
$721.02M — | $1.06M — | $4.11 — | $4.35 — | $721.02M — | 28.39 | $0.15 — | ||
| New Pacific Metals NEWP | $3.47 — |
-1.42
|
$639.17M — | $1.24M — | $3.37 — | $3.70 — | $639.17M — | 0 | -$0.01 — | ||
| Platinum Group Metals PLG | $2.61 — |
-2.97
|
$304.70M — | $4.89M — | $2.50 — | $2.87 — | $304.70M — | 0 | -$0.04 — | ||
| Sylvania Platinum SAPLF | $1.14 — |
-12.31
|
$296.55M — | $20.10K — | $1.15 — | $1.16 — | $296.55M — | 14.25 | $0.08 — | ||
| Goliath Resources GOTRF | $1.70 — |
-2.86
|
$291.98M — | $7.76K — | $1.70 — | $1.76 — | $291.98M — | 0 | -$0.13 — | ||
| Silver Tiger Metals SLVTF | $0.58 — |
-3.9
|
$291.87M — | $40.33K — | $0.58 — | $0.62 — | $291.87M — | 0 | -$0.01 — | ||
| Sierra Madre Gold and Silver SMDRF | $1.05 — |
-5.41
|
$201.79M — | $7.53K — | $1.05 — | $1.15 — | $201.79M — | 0 | $0.00 — | ||
| Orvana Minerals ORVMF | $1.39 — |
+4.51
|
$191.30M — | $2.10K — | $1.34 — | $1.40 — | $191.30M — | 0 | -$0.09 — | ||
| Sidney Resources SDRC | $0.50 — |
0
|
$188.33M — | $54.60K — | $0.48 — | $0.51 — | $188.33M — | 0 | -$0.00 — | ||
| PPX Mining SNNGF | $0.22 — |
0
|
$185.11M — | $13.00K — | $0.22 — | $0.22 — | $185.11M — | 0 | -$0.01 — | ||
| Southern Silver Exploration SSVFF | $0.47 — |
-2.06
|
$183.65M — | $187.42K — | $0.46 — | $0.52 — | $183.65M — | 0 | -$0.01 — | ||
| King Copper Discovery TBXXF | $0.61 — |
+13.53
|
$172.49M — | $95.50K — | $0.56 — | $0.61 — | $172.49M — | 0 | -$0.04 — | ||
| Capitan Silver CAPTF | $1.46 — |
-3.95
|
$146.30M — | $529.00 — | $1.46 — | $1.58 — | $146.30M — | 0 | -$0.01 — | ||
| Outcrop Silver & Gold OCGSF | $0.29 — |
-6.51
|
$138.84M — | $197.70K — | $0.29 — | $0.34 — | $138.84M — | 0 | -$0.04 — | ||
| Chesapeake Gold CHPGF | $1.89 — |
-5.03
|
$136.26M — | $5.00K — | $1.89 — | $1.99 — | $136.26M — | 0 | -$0.04 — | ||
| Bear Creek Mining BCEKF | $0.36 — |
-12.34
|
$105.18M — | $219.23K — | $0.34 — | $0.41 — | $105.18M — | 0 | -$0.34 — | ||
| Empress Royalty EMPYF | $0.80 — |
-3.04
|
$101.77M — | $76.45K — | $0.79 — | $0.84 — | $101.77M — | 26.50 | $0.03 — | ||
| Thunder Mountain Gold THMG | $0.89 — |
-2.66
|
$82.97M — | $13.20K — | $0.88 — | $0.92 — | $82.97M — | 0 | -$0.02 — | ||
| Viscount Mining VLMGF | $0.74 — |
+1.75
|
$82.52M — | $15.20K — | $0.73 — | $0.75 — | $82.52M — | 0 | -$0.01 — | ||
| Nevgold NAUFF | $0.57 — |
-5.63
|
$75.81M — | $5.00K — | $0.57 — | $0.57 — | $75.81M — | 0 | -$0.04 — | ||
| Silver Viper Minerals VIPRF | $1.10 — |
-5.17
|
$75.73M — | $3.33K — | $1.10 — | $1.15 — | $75.73M — | 0 | -$0.14 — | ||
| North America Lithium BRGC | $0.21 — |
+2.55
|
$69.90M — | $15.20K — | $0.20 — | $0.21 — | $69.90M — | 0.082 | $2.50 — | ||
| Defiance Silver DNCVF | $0.19 — |
0
|
$68.58M — | $256.00K — | $0.18 — | $0.20 — | $68.58M — | 0 | -$0.01 — | ||
| Denarius Metals DNRSF | $0.44 — |
-4.93
|
$67.49M — | $28.30K — | $0.44 — | $0.45 — | $67.49M — | 0 | -$0.15 — | ||
| American Sierra Gold AMNP | $0.08 — |
+15.15
|
$66.77M — | $32.50K — | $0.06 — | $0.07 — | $66.77M — | 0 | $0.00 — | ||
| Scottie Resources SCTSF | $1.31 — |
0
|
$65.46M — | $7.68K — | $1.31 — | $1.37 — | $65.46M — | 0 | -$0.10 — | ||
| Lucara Diamond LUCRF | $0.13 — |
+3.08
|
$61.26M — | $2.50K — | $0.13 — | $0.13 — | $61.26M — | 1.11 | $0.12 — | ||
| Patagonia Gold HGLD | $0.13 — |
+16.36
|
$59.53M — | $5.00K — | $0.13 — | $0.13 — | $59.53M — | 0 | -$0.11 — | ||
| Austral Gold AGLDF | $0.06 — |
+19.74
|
$56.86M — | $50.00K — | $0.07 — | $0.07 — | $56.86M — | 0 | -$0.02 — | ||
| Teuton Resources TEUTF | $0.96 — |
-2.04
|
$55.05M — | $1.30K — | $0.96 — | $0.98 — | $55.05M — | 0 | -$0.04 — | ||
| Metallic Minerals MMNGF | $0.26 — |
-6.56
|
$54.20M — | $115.80K — | $0.25 — | $0.28 — | $54.20M — | 0 | -$0.01 — | ||
| Eastern Platinum ELRFF | $0.25 — |
+18.86
|
$53.44M — | $2.50K — | $0.25 — | $0.25 — | $53.44M — | 0 | -$0.11 — | ||
| Canterra Minerals CTMCF | $0.14 — |
-4.8
|
$48.98M — | $127.90K — | $0.14 — | $0.14 — | $48.98M — | 0 | -$0.01 — | ||
| Kodiak Copper KDKCF | $0.56 — |
+5.66
|
$48.05M — | $36.69K — | $0.54 — | $0.56 — | $48.05M — | 0 | -$0.02 — | ||
| Copper Giant Resources LBCMF | $0.32 — |
-0.62
|
$47.33M — | $35.89K — | $0.32 — | $0.34 — | $47.33M — | 0 | -$0.13 — | ||
| Equity Metals EQMEF | $0.22 — |
-7.88
|
$43.71M — | $68.90K — | $0.22 — | $0.25 — | $43.71M — | 0 | -$0.02 — | ||
| DynaResource DYNR | $1.39 — |
+6.92
|
$40.98M — | $300.00 — | $1.30 — | $1.39 — | $40.98M — | 15.44 | $0.09 — | ||
| Sonoro Gold SMOFF | $0.16 — |
-0.51
|
$40.58M — | $6.40K — | $0.16 — | $0.16 — | $40.58M — | 0 | -$0.02 — | ||
| MineralRite RITE | $0.01 — |
+9.59
|
$36.44M — | $6.61M — | $0.01 — | $0.01 — | $36.44M — | 0 | -$3.08 — | ||
| Rockhaven Resources RKHNF | $0.12 — |
+14.29
|
$33.67M — | $65.50K — | $0.11 — | $0.12 — | $33.67M — | 0 | $0.00 — | ||
| Provenance Gold PVGDF | $0.18 — |
+1.69
|
$31.59M — | $47.34K — | $0.17 — | $0.18 — | $31.59M — | 0 | -$0.01 — | ||
| Condor Resources CNRIF | $0.14 — |
-6.67
|
$28.38M — | $5.00K — | $0.16 — | $0.16 — | $28.38M — | 0 | -$0.02 — | ||
| Brixton Metals BBBXF | $0.05 — |
-0.78
|
$28.23M — | $282.00K — | $0.05 — | $0.05 — | $28.23M — | 0 | -$0.01 — | ||
| Mirasol Resources MRZLF | $0.31 — |
0
|
$25.37M — | $3.00K — | $0.31 — | $0.31 — | $25.37M — | 0 | -$0.09 — | ||
| Sun Peak Metals SUNPF | $0.27 — |
-1.48
|
$23.57M — | $3.50K — | $0.27 — | $0.27 — | $23.57M — | 0 | -$0.01 — | ||
| Star Diamond SHGDF | $0.03 — |
0
|
$23.05M — | $107.40K — | $0.02 — | $0.03 — | $23.05M — | 0 | -$0.01 — | ||
| Northern Minerals & Exploration NMEX | $0.21 — |
+16.67
|
$22.52M — | $10.00 — | $0.21 — | $0.21 — | $22.52M — | 0 | $0.00 — | ||
| Aurania Resources AUIAF | $0.16 — |
+1.91
|
$20.13M — | $2.50K — | $0.16 — | $0.16 — | $20.13M — | 0 | -$0.09 — | ||
| Alien Metals ASLRF | $0.00 — |
-40
|
$19.47M — | $97.41K — | $0.00 — | $0.00 — | $19.47M — | 0 | $0.00 — | ||
| Inflection Resources AUCUF | $0.16 — |
+5.77
|
$18.79M — | $200.00 — | $0.16 — | $0.16 — | $18.79M — | 0 | -$0.02 — | ||
| Star Royalties STRFF | $0.23 — |
+0.3
|
$17.90M — | $17.50K — | $0.23 — | $0.23 — | $17.90M — | 0 | -$0.30 — | ||
| Max Resource MXROF | $0.08 — |
0
|
$17.72M — | $2.50K — | $0.07 — | $0.07 — | $17.72M — | 0 | -$0.01 — | ||
| Silver Scott Mines SILS | $0.10 — |
+17.93
|
$17.48M — | $2.50K — | $0.07 — | $0.07 — | $17.48M — | 0 | $0.00 — | ||
| Kingfisher Metals KGFMF | $0.20 — |
+2.63
|
$17.34M — | $500.00 — | $0.20 — | $0.20 — | $17.34M — | 0 | -$0.01 — | ||
| Honey Badger Silver HBEIF | $0.13 — |
-10.67
|
$15.96M — | $21.50K — | $0.13 — | $0.14 — | $15.96M — | 0 | -$0.04 — | ||
| Finlay Minerals FYMNF | $0.08 — |
+3.54
|
$14.22M — | $35.00K — | $0.08 — | $0.08 — | $14.22M — | 0 | $0.00 — | ||
| Cartier Silver CRTIF | $0.19 — |
+10.73
|
$14.00M — | $28.40K — | $0.14 — | $0.19 — | $14.00M — | 18.98 | $0.01 — | ||
| Buscar Company CGLD | $0.04 — |
0
|
$13.22M — | $5.90K — | $0.04 — | $0.04 — | $13.22M — | 0 | -$0.29 — | ||
| Clean Air Metals CLRMF | $0.05 — |
-10
|
$12.24M — | $2.00K — | $0.05 — | $0.05 — | $12.24M — | 0 | $0.00 — | ||
| Riverside Resources RVSDF | $0.16 — |
0
|
$11.97M — | $3.00K — | $0.16 — | $0.16 — | $11.97M — | 0 | -$0.01 — | ||
| Nexus Uranium GIDMF | $1.09 — |
+0.93
|
$11.92M — | $100.00 — | $1.09 — | $1.09 — | $11.92M — | 0 | -$0.51 — | ||
| Silver Range Resources SLRRF | $0.12 — |
0
|
$11.81M — | $2.00K — | $0.12 — | $0.12 — | $11.81M — | 0 | -$0.02 — | ||
| Silver Grail Resources SVGAF | $0.20 — |
-23.08
|
$10.86M — | $6.27K — | $0.26 — | $0.26 — | $10.86M — | 0 | $0.00 — | ||
| Sable Resources SBLRF | $0.03 — |
+10.34
|
$10.78M — | $10.00K — | $0.03 — | $0.03 — | $10.78M — | 0.80 | $0.04 — | ||
| Pacific Ridge Exploration PEXZF | $0.16 — |
-5.71
|
$10.13M — | $5.70K — | $0.16 — | $0.17 — | $10.13M — | 0 | -$0.19 — | ||
| Xali Gold CGDXF | $0.07 — |
-11.25
|
$10.12M — | $10.00K — | $0.07 — | $0.07 — | $10.12M — | 7.10 | $0.01 — | ||
| Buyer BYRG | $0.00 — |
0
|
$9.59M — | $10.00K — | $0.00 — | $0.00 — | $9.59M — | 0.010 | $0.20 — | ||
| Godolphin Resources GDPHF | $0.01 — |
0
|
$9.06M — | $10.00K — | $0.01 — | $0.01 — | $9.06M — | 0 | -$0.01 — | ||
| Mountain Province Diamonds MPVDF | $0.04 — |
-20
|
$8.69M — | $32.00K — | $0.04 — | $0.04 — | $8.69M — | 0.26 | $0.15 — | ||
| Enduro Metals ENDMF | $0.11 — |
0
|
$7.89M — | $34.00K — | $0.11 — | $0.12 — | $7.89M — | 0 | -$0.03 — | ||
| Clifton Mining Company CFTN | $0.12 — |
+1.71
|
$6.57M — | $30.90K — | $0.12 — | $0.12 — | $6.57M — | 1.69 | $0.07 — | ||
| Masivo Silver GNYPF | $0.08 — |
-12.91
|
$6.56M — | $235.00K — | $0.08 — | $0.09 — | $6.56M — | 0 | -$0.01 — | ||
| Canadian Critical Minerals RIINF | $0.02 — |
-9.01
|
$6.34M — | $421.80K — | $0.02 — | $0.02 — | $6.34M — | 0 | $0.00 — | ||
| Silver Wolf Exploration SWLFF | $0.10 — |
+4.8
|
$6.31M — | $50.00K — | $0.10 — | $0.10 — | $6.31M — | 0 | $0.00 — | ||
| Magellan Copper and Gold MAGE | $0.20 — |
-25.93
|
$5.48M — | $500.00 — | $0.27 — | $0.27 — | $5.48M — | 0 | -$0.03 — | ||
| First Andes Silver MSLVF | $0.08 — |
-1.97
|
$5.41M — | $30.90K — | $0.07 — | $0.09 — | $5.41M — | 0 | $0.00 — | ||
| Star Gold SRGZ | $0.06 — |
0
|
$5.35M — | $30.10K — | $0.06 — | $0.06 — | $5.35M — | 0 | $0.00 — | ||
| Golden Minerals Company AUMN | $0.34 — |
-0.03
|
$5.12M — | $82.27K — | $0.33 — | $0.35 — | $5.12M — | 0 | -$0.21 — | ||
| Chakana Copper CHKKF | $0.10 — |
-1.05
|
$4.86M — | $700.00 — | $0.10 — | $0.10 — | $4.86M — | 0 | -$0.09 — | ||
| North Bay Resources NBRI | $0.00 — |
-2
|
$4.62M — | $582.50K — | $0.00 — | $0.00 — | $4.62M — | 0.00030 | $1.61 — | ||
| Mexican Gold Mining MEXGF | $0.11 — |
+2.75
|
$4.44M — | $10.00K — | $0.11 — | $0.11 — | $4.44M — | 0 | -$0.01 — | ||
| Leocor Mining LECRF | $0.04 — |
+54.47
|
$4.29M — | $7.42K — | $0.04 — | $0.04 — | $4.29M — | 0 | $0.00 — | ||
| Azucar Minerals AXDDF | $0.05 — |
+20
|
$3.54M — | $126.00K — | $0.04 — | $0.04 — | $3.54M — | 0 | $0.00 — | ||
| Franklin Mining FMNJ | $0.00 — |
+60
|
$3.14M — | $10.00K — | $0.00 — | $0.00 — | $3.14M — | 0 | -$0.03 — | ||
| Musk Metals EMSKF | $0.25 — |
0
|
$2.90M — | $12.30K — | $0.15 — | $0.15 — | $2.90M — | 0 | -$0.34 — | ||
| Storm Exploration CWVWF | $0.12 — |
0
|
$2.78M — | $5.00K — | $0.12 — | $0.12 — | $2.78M — | 0 | -$0.06 — | ||
| MTB Metals MBYMF | $0.02 — |
+0.2
|
$2.77M — | $125.10K — | $0.02 — | $0.02 — | $2.77M — | 0 | -$0.08 — | ||
| Stinger Resources STNRF | $0.05 — |
+30
|
$2.58M — | $12.00K — | $0.05 — | $0.05 — | $2.58M — | 0 | -$0.01 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}