ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: ผู้ผลิตยา - เฉพาะทางและทั่วไป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (492)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (492)
- อาร์เจนตินา (2)
- ออสเตรเลีย (24)
- ออสเตรีย (6)
- เบลเยียม (2)
- บราซิล (8)
- แคนาดา (185)
- จีน (68)
- เดนมาร์ก (1)
- ฝรั่งเศส (5)
- เยอรมนี (310)
- กรีซ (2)
- ฮ่องกง (32)
- ฮังการี (1)
- อินเดีย (131)
- อินโดนีเซีย (5)
- ไอร์แลนด์ (1)
- อิสราเอล (11)
- อิตาลี (6)
- ญี่ปุ่น (31)
- มาเลเซีย (4)
- เม็กซิโก (2)
- นิวซีแลนด์ (4)
- นอร์เวย์ (2)
- โปแลนด์ (2)
- รัสเซีย (1)
- สิงคโปร์ (3)
- แอฟริกาใต้ (3)
- เกาหลีใต้ (48)
- สเปน (3)
- ซูรินาเม (2)
- สวีเดน (16)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (33)
- ไทย (2)
- ตุรกี (2)
- สหราชอาณาจักร (30)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (492)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (492)
ผู้ผลิตยา - เฉพาะทางและทั่วไป (492)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1012)
- ผู้ผลิตยา - ทั่วไป (44)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (492)
- แผนการดูแลสุขภาพ (14)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (136)
- ผู้ค้าปลีกเภสัชภัณฑ์ (45)
- บริการข้อมูลด้านสุขภาพ (151)
- อุปกรณ์ทางการแพทย์ (304)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (133)
- การวินิจฉัยและการวิจัย (129)
- การจำหน่ายทางการแพทย์ (28)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MKKGY | $25.34 — |
-1.55
|
$56.27B — | $5.53K — | $25.21 — | $25.45 — | $56.27B — | 16.73 | $1.52 — | |
| Zoetis ZTS | $119.99 — |
-3.55
|
$53.2B — | $4.33M — | $119.33 — | $124.46 — | $53.2B — | 20.69 | $5.8 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.44 — |
0
|
$42.62B — | $100 — | $26.33 — | $26.33 — | $42.62B — | 203.38 | $0.13 — | |
| Teva Pharmaceutical Industries TEVA | $24.79 — |
+21.15
|
$28.65B — | $33.61M — | $22.71 — | $24.9 — | $28.65B — | 0 | -$0.15 — | |
| Neurocrine Biosciences NBIX | $156.08 — |
+8.99
|
$15.55B — | $1.29M — | $147.7 — | $156.44 — | $15.55B — | 37.21 | $4.19 — | |
| Shionogi & Co., Ltd. SGIOY | $8.39 — |
+1.57
|
$14.47B — | $200 — | $8.39 — | $8.39 — | $14.47B — | 9.75 | $0.86 — | |
| Elanco Animal Health Incorporated ELAN | $22 — |
-2.22
|
$10.93B — | $5.45M — | $21.38 — | $22.94 — | $10.93B — | 25.00 | $0.88 — | |
| Lantheus LNTH | $56.58 — |
-1.96
|
$3.85B — | $375.17K — | $56.13 — | $57.67 — | $3.85B — | 15.04 | $3.76 — | |
| Hypera HYPMY | $4.67 — |
+3.78
|
$3.15B — | $107 — | $4.6 — | $4.9 — | $3.15B — | 19.45 | $0.24 — | |
| HUTCHMED (China) HCM | $15.53 — |
+0.58
|
$2.67B — | $4.51K — | $15.53 — | $15.75 — | $2.67B — | 5.86 | $2.65 — | |
| Supernus Pharmaceuticals SUPN | $46.67 — |
-18.12
|
$2.62B — | $1.88M — | $43.11 — | $51.52 — | $2.62B — | 40.58 | $1.15 — | |
| Perrigo Company PRGO | $16.61 — |
-17.73
|
$2.29B — | $4.37M — | $15.58 — | $17.48 — | $2.29B — | 0 | -$0.43 — | |
| ANI Pharmaceuticals ANIP | $95.46 — |
+1.03
|
$2.13B — | $45.35K — | $92.56 — | $95.57 — | $2.13B — | 0 | -$0.69 — | |
| Curaleaf CURLF | $2.72 — |
+1.87
|
$2.07B — | $25.97K — | $2.67 — | $2.76 — | $2.07B — | 0 | -$0.35 — | |
| Avadel Pharmaceuticals AVDL | $18.92 — |
+0.11
|
$1.84B — | $253.04K — | $18.88 — | $19 — | $1.84B — | 0 | -$0.02 — | |
| Phibro Animal Health PAHC | $41.56 — |
-1.31
|
$1.68B — | $111.04K — | $40.46 — | $42.28 — | $1.68B — | 34.92 | $1.19 — | |
| Harrow HROW | $36.08 — |
+2.18
|
$1.34B — | $200.36K — | $34.71 — | $36.12 — | $1.34B — | 0 | -$0.28 — | |
| Trulieve Cannabis TCNNF | $6.75 — |
+1.96
|
$1.27B — | $16.17K — | $6.6 — | $7 — | $1.27B — | 0 | -$0.81 — | |
| Evotec SE EVO | $3.36 — |
-15.25
|
$1.22B — | $126.55K — | $3.35 — | $3.42 — | $1.22B — | 0 | -$0.51 — | |
| Amphastar Pharmaceuticals AMPH | $25.54 — |
+1.11
|
$1.19B — | $78.33K — | $25.07 — | $25.54 — | $1.19B — | 9.56 | $2.67 — | |
| Collegium Pharmaceutical COLL | $35.99 — |
+0.64
|
$1.13B — | $95.58K — | $35.26 — | $36.06 — | $1.13B — | 33.95 | $1.06 — | |
| Pacira BioSciences PCRX | $21.93 — |
-2.27
|
$985.37M — | $132.25K — | $21.61 — | $22.7 — | $985.37M — | 0 | -$2.75 — | |
| Aquestive Therapeutics AQST | $5.93 — |
-2.55
|
$716.77M — | $1.62M — | $5.86 — | $6.19 — | $716.77M — | 0 | -$0.69 — | |
| Elite Pharmaceuticals ELTP | $0.6199 — |
+1.62
|
$664M — | $4.35K — | $0.6099 — | $0.6199 — | $664M — | 0 | -$0.01 — | |
| Esperion Therapeutics ESPR | $2.85 — |
0
|
$660.13M — | $1.36M — | $2.77 — | $2.89 — | $660.13M — | 0 | -$0.54 — | |
| Glass House Brands GLASF | $7.45 — |
+2.62
|
$574.81M — | $9.59K — | $7.26 — | $7.45 — | $574.81M — | 0 | -$0.12 — | |
| Emergent BioSolutions EBS | $10.21 — |
+1.19
|
$536.23M — | $570.1K — | $9.91 — | $10.37 — | $536.23M — | 7.73 | $1.32 — | |
| Eton Pharmaceuticals ETON | $19.2 — |
+4.07
|
$514.9M — | $167.13K — | $18.41 — | $19.43 — | $514.9M — | 0 | -$0.15 — | |
| Organogenesis Holdings Inc. ORGO | $3.96 — |
+1.93
|
$501.72M — | $153.69K — | $3.86 — | $3.96 — | $501.72M — | 0 | -$0.14 — | |
| Verano VRNOF | $1.26 — |
-7.35
|
$491.66M — | $24.92K — | $1.25 — | $1.4 — | $491.66M — | 0 | -$0.99 — | |
| Evolus EOLS | $6.65 — |
+3.74
|
$430.16M — | $267.21K — | $6.37 — | $6.67 — | $430.16M — | 0 | -$0.97 — | |
| Kamada KMDA | $6.85 — |
+2.7
|
$396.42M — | $14.71K — | $6.85 — | $6.89 — | $396.42M — | 21.40 | $0.32 — | |
| Cresco Labs CRLBF | $1.08 — |
+0.93
|
$384.98M — | $18.45K — | $1.06 — | $1.13 — | $384.98M — | 0 | -$0.14 — | |
| Ironwood Pharmaceuticals IRWD | $2.15 — |
+14.71
|
$348.42M — | $2.21M — | $1.88 — | $2.23 — | $348.42M — | 0 | -$0.05 — | |
| Aurora Cannabis ACB | $4.52 — |
-0.42
|
$255.04M — | $800.15K — | $4.42 — | $4.83 — | $255.04M — | 0 | -$0.04 — | |
| Alpha Teknova TKNO | $4.71 — |
-0.84
|
$252.06M — | $96.73K — | $4.56 — | $4.79 — | $252.06M — | 0 | -$0.39 — | |
| Journey Medical Corporation DERM | $9.12 — |
+1.33
|
$239.95M — | $38.49K — | $8.81 — | $9.3 — | $239.95M — | 0 | -$0.37 — | |
| Organigram Global OGI | $1.59 — |
+3.59
|
$212.43M — | $207.46K — | $1.53 — | $1.59 — | $212.43M — | 158.50 | $0.01 — | |
| China SXT Pharmaceuticals SXTC | $1.67 — |
+17.25
|
$193.19M — | $304.46K — | $1.52 — | $1.77 — | $193.19M — | 0 | -$2.32 — | |
| Ascend Wellness AAWH | $0.6899 — |
0
|
$142.11M — | $34.86K — | $0.6899 — | $0.7099 — | $142.11M — | 0 | -$0.42 — | |
| Auxly Cannabis CBWTF | $0.11 — |
-0.57
|
$141.67M — | $3.2K — | $0.1 — | $0.11 — | $141.67M — | 10.54 | $0.01 — | |
| Jushi JUSHF | $0.6199 — |
+3.32
|
$122.09M — | $21.8K — | $0.5999 — | $0.64 — | $122.09M — | 0 | -$0.3 — | |
| Cardiol Therapeutics CRDL | $1.06 — |
+1.11
|
$101.37M — | $191.31K — | $1.04 — | $1.07 — | $101.37M — | 0 | -$0.34 — | |
| Grown Rogue GRUSF | $0.3699 — |
+2.78
|
$92.34M — | $54.66K — | $0.3599 — | $0.3699 — | $92.34M — | 18.50 | $0.02 — | |
| InterCure INCR | $1.4 — |
+2.13
|
$76.27M — | $3.44K — | $1.4 — | $1.4 — | $76.27M — | 0 | -$0.47 — | |
| Atlas Energy CANSF | $0.1199 — |
0
|
$74.27M — | $5K — | $0.1199 — | $0.1199 — | $74.27M — | 0 | -$0.19 — | |
| Assertio ASRT | $0.7299 — |
+0.14
|
$69.89M — | $43.22K — | $0.7099 — | $0.7299 — | $69.89M — | 0 | -$0.45 — | |
| Medexus Pharmaceuticals MEDXF | $1.9 — |
-5.38
|
$61.29M — | $1.5K — | $1.9 — | $1.95 — | $61.29M — | 95.00 | $0.02 — | |
| iAnthus Capital ITHUF | $0.008399 — |
+68
|
$57.04M — | $47.5K — | $0.004899 — | $0.008399 — | $57.04M — | 0 | $0 — | |
| International Isotopes INIS | $0.11 — |
+16.94
|
$56.51M — | $1K — | $0.11 — | $0.11 — | $56.51M — | 0 | $0 — | |
| Decibel Cannabis Company DBCCF | $0.1 — |
-2.6
|
$56.24M — | $140K — | $0.08999 — | $0.1 — | $56.24M — | 3.25 | $0.03 — | |
| Vext Science VEXTF | $0.2 — |
+1.48
|
$48.4M — | $1.5K — | $0.19 — | $0.19 — | $48.4M — | 0 | -$0.07 — | |
| Earth Science Tech ETST | $0.16 — |
-15.79
|
$47.01M — | $13.15K — | $0.16 — | $0.17 — | $47.01M — | 16.00 | $0.01 — | |
| C21 Investments CXXIF | $0.38 — |
-3.05
|
$45.65M — | $2.6K — | $0.38 — | $0.38 — | $45.65M — | 0 | -$0.03 — | |
| MariMed MRMD | $0.11 — |
+3.94
|
$42.41M — | $144.63K — | $0.1 — | $0.1199 — | $42.41M — | 0 | -$0.04 — | |
| Cumberland Pharmaceuticals CPIX | $2.53 — |
-4.89
|
$37.85M — | $37.12K — | $2.44 — | $2.66 — | $37.85M — | 0 | -$0.22 — | |
| Rockwell Medical RMTI | $1.03 — |
-0.96
|
$35.46M — | $321.31K — | $1.01 — | $1.09 — | $35.46M — | 0 | -$0.07 — | |
| Integrated Cannabis IGPK | $0.0016 — |
-11.11
|
$34.52M — | $746.63K — | $0.0016 — | $0.001899 — | $34.52M — | 0 | $0 — | |
| FLUENT CNTMF | $0.05 — |
-0.38
|
$32.3M — | $56.08K — | $0.05 — | $0.05 — | $32.3M — | 0 | -$0.16 — | |
| Kaya KAYS | $0.04 — |
-20
|
$27.38M — | $2K — | $0.04 — | $0.04 — | $27.38M — | 0 | -$0.14 — | |
| SCYNEXIS SCYX | $0.6199 — |
-1.11
|
$26.12M — | $204.52K — | $0.6199 — | $0.64 — | $26.12M — | 0 | -$0.4 — | |
| Rubicon Organics ROMJF | $0.3499 — |
-2.23
|
$23.58M — | $5K — | $0.3599 — | $0.3599 — | $23.58M — | 35.10 | $0.01 — | |
| Voyageur Pharmaceuticals VYYRF | $0.13 — |
0
|
$23.13M — | $98.5K — | $0.11 — | $0.11 — | $23.13M — | 0 | -$0.01 — | |
| Cosmos Health COSM | $0.7399 — |
+10.11
|
$23.05M — | $121.36K — | $0.68 — | $0.75 — | $23.05M — | 0 | -$1.04 — | |
| Charlotte's Web CWBHF | $0.14 — |
-1.45
|
$22.43M — | $9.5K — | $0.13 — | $0.14 — | $22.43M — | 0 | -$0.14 — | |
| MediPharm Labs MEDIF | $0.05 — |
-1.89
|
$22.3M — | $95K — | $0.05 — | $0.05 — | $22.3M — | 0 | -$0.01 — | |
| Avicanna AVCNF | $0.1799 — |
-0.54
|
$22.2M — | $8.5K — | $0.1799 — | $0.1799 — | $22.2M — | 0 | $0 — | |
| Aytu BioPharma AYTU | $2.14 — |
+0.46
|
$21.8M — | $3.76K — | $2.11 — | $2.17 — | $21.8M — | 0 | -$2.26 — | |
| Evoke Pharma EVOK | $10.65 — |
-0.09
|
$16.6M — | $132.78K — | $10.63 — | $10.72 — | $16.6M — | 0 | -$1.25 — | |
| Eco-Growth Strategies ECGS | $0.28 — |
+7.69
|
$14.11M — | $2.5K — | $0.28 — | $0.28 — | $14.11M — | 0 | -$0.05 — | |
| TherapeuticsMD TXMD | $1.2 — |
+2.56
|
$13.89M — | $5.04K — | $1.16 — | $1.2 — | $13.89M — | 0 | -$0.05 — | |
| Ayr Wellness AYRWF | $0.02 — |
+3.03
|
$13.48M — | $130 — | $0.02 — | $0.02 — | $13.48M — | 0 | -$2.65 — | |
| Biofrontera BFRI | $1.09 — |
+5.97
|
$11.64M — | $82.23K — | $1.06 — | $1.1 — | $11.64M — | 0 | -$1.82 — | |
| Red Light Holland TRUFF | $0.02 — |
0
|
$10.02M — | $41.99K — | $0.02 — | $0.02 — | $10.02M — | 0 | -$0.01 — | |
| Sunshine Biopharma SBFM | $1.75 — |
+3.55
|
$8.59M — | $44.58K — | $1.67 — | $1.77 — | $8.59M — | 0 | -$15.01 — | |
| Full Alliance FAGI | $0.05999 — |
-5.06
|
$7.77M — | $179.75K — | $0.05999 — | $0.08 — | $7.77M — | 0 | $0 — | |
| cbdMD YCBD | $0.81 — |
+0.12
|
$7.22M — | $29.98K — | $0.8 — | $0.8399 — | $7.22M — | 1.58 | $0.51 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
0
|
$7.13M — | $40K — | $0.02999 — | $0.02999 — | $7.13M — | 2.60 | $0.01 — | |
| IM Cannabis IMCC | $1.32 — |
+3.13
|
$6.93M — | $74.98K — | $1.21 — | $1.39 — | $6.93M — | 0 | -$0.49 — | |
| Flora Growth FLGC | $9.64 — |
+6.7
|
$6.86M — | $1.63K — | $9.64 — | $10.25 — | $6.86M — | 0 | -$34.71 — | |
| Nextleaf OILFF | $0.04 — |
-8.71
|
$6.86M — | $55.45K — | $0.04 — | $0.05 — | $6.86M — | 4.07 | $0.01 — | |
| Blueberries Medical BBRRF | $0.01 — |
-8.06
|
$6.5M — | $48.14K — | $0.01 — | $0.01 — | $6.5M — | 0 | $0 — | |
| Sonoma Pharmaceuticals SNOA | $3.67 — |
-2.39
|
$6.05M — | $15.29K — | $3.66 — | $3.88 — | $6.05M — | 0 | -$2.21 — | |
| PharmaCielo PCLOF | $0.02999 — |
0
|
$5.96M — | $750 — | $0.02 — | $0.02 — | $5.96M — | 0 | -$0.04 — | |
| CV Sciences CVSI | $0.02999 — |
-3.43
|
$5.71M — | $10.5K — | $0.02999 — | $0.02999 — | $5.71M — | 0 | $0 — | |
| WEED BUDZ | $0.04 — |
0
|
$5.44M — | $12.8K — | $0.04 — | $0.04 — | $5.44M — | 0 | -$0.01 — | |
| Avant Brands AVTBF | $0.4699 — |
+3.9
|
$5.4M — | $1K — | $0.4699 — | $0.4699 — | $5.4M — | 0 | -$1.41 — | |
| KALA BIO KALA | $0.76 — |
+1
|
$5.33M — | $21.65K — | $0.7299 — | $0.79 — | $5.33M — | 0 | -$5.96 — | |
| Captiva Verde Wellness CPIVF | $0.01 — |
-6.67
|
$5M — | $2.8K — | $0.02 — | $0.02 — | $5M — | 0 | $0 — | |
| China Pharma CPHI | $1.5 — |
-3.47
|
$4.89M — | $6.93K — | $1.46 — | $1.53 — | $4.89M — | 0 | -$1.47 — | |
| Mountain Valley MD MVMDF | $0.01 — |
+1.88
|
$4.77M — | $1K — | $0.01 — | $0.01 — | $4.77M — | 0 | -$0.01 — | |
| RedHill Biopharma RDHL | $1.32 — |
+22.33
|
$4.4M — | $24.57M — | $1.25 — | $1.39 — | $4.4M — | 0 | $0 — | |
| Trees Corporation CANN | $0.04 — |
+1.01
|
$4.35M — | $29K — | $0.04 — | $0.04 — | $4.35M — | 0 | -$0.05 — | |
| Revive Therapeutics RVVTF | $0.008999 — |
+4.65
|
$3.77M — | $41K — | $0.008999 — | $0.01 — | $3.77M — | 0 | $0 — | |
| Stemsation STSN | $0.006 — |
+33.33
|
$3.72M — | $5K — | $0.006 — | $0.006 — | $3.72M — | 0 | $0 — | |
| For The Earth FTEG | $0.0001 — |
0
|
$3.7M — | $5K — | $0.0001 — | $0.0001 — | $3.7M — | 0 | $0 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005 — |
0
|
$3.56M — | $7.54M — | $0.0004 — | $0.0004 — | $3.56M — | 0 | -$0.01 — | |
| CannaPharmaRX CPMD | $0.005 — |
0
|
$3.31M — | $4.69K — | $0.005 — | $0.005 — | $3.31M — | 0 | -$0.01 — | |
| Nutranomics NNRX | $0.0001 — |
+100
|
$3.26M — | $300K — | $0.0001 — | $0.0001 — | $3.26M — | 0 | -$0.01 — | |
| Rafarma Pharmaceuticals RAFA | $0.04 — |
0
|
$3.25M — | $423 — | $0.04 — | $0.04 — | $3.25M — | 0 | -$0.01 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}