ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: ผู้ผลิตยา - เฉพาะทางและทั่วไป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (522)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (522)
- อาร์เจนตินา (2)
- ออสเตรเลีย (26)
- ออสเตรีย (6)
- เบลเยียม (2)
- บราซิล (8)
- แคนาดา (187)
- จีน (169)
- เดนมาร์ก (1)
- ฝรั่งเศส (6)
- เยอรมนี (310)
- กรีซ (2)
- ฮ่องกง (44)
- ฮังการี (1)
- อินเดีย (141)
- อินโดนีเซีย (7)
- ไอร์แลนด์ (1)
- อิสราเอล (13)
- อิตาลี (6)
- ญี่ปุ่น (32)
- มาเลเซีย (5)
- เม็กซิโก (2)
- นิวซีแลนด์ (4)
- นอร์เวย์ (2)
- โปแลนด์ (2)
- รัสเซีย (1)
- สิงคโปร์ (3)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (50)
- สเปน (3)
- ซูรินาเม (2)
- สวีเดน (16)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (36)
- ไทย (2)
- ตุรกี (3)
- สหราชอาณาจักร (33)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (522)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (522)
ผู้ผลิตยา - เฉพาะทางและทั่วไป (522)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1012)
- ผู้ผลิตยา - ทั่วไป (50)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (522)
- แผนการดูแลสุขภาพ (14)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (137)
- ผู้ค้าปลีกเภสัชภัณฑ์ (44)
- บริการข้อมูลด้านสุขภาพ (150)
- อุปกรณ์ทางการแพทย์ (301)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (132)
- การวินิจฉัยและการวิจัย (131)
- การจำหน่ายทางการแพทย์ (28)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $147.17 — |
-1.29
|
$65.9B — | $1.04M — | $147.17 — | $153.32 — | $65.9B — | 26.90 | $5.47 — | |
| Merck KGaA MKKGY | $24.65 — |
-1.2
|
$53.21B — | $26.97K — | $24.65 — | $25.57 — | $53.21B — | 17.60 | $1.4 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $28.63 — |
0
|
$45.47B — | $900 — | $29.9 — | $29.9 — | $45.47B — | 32.53 | $0.88 — | |
| Takeda Pharmaceutical Company TAK | $14.08 — |
-2.09
|
$44.52B — | $2.76M — | $14.06 — | $14.46 — | $44.52B — | 32.00 | $0.44 — | |
| Teva Pharmaceutical Industries TEVA | $13.44 — |
-3.62
|
$15.42B — | $8.83M — | $13.41 — | $14.41 — | $15.42B — | 0 | -$1.45 — | |
| Intra-Cellular Therapies ITCI | $131.87 — |
0
|
$14.05B — | $16.04M — | $131.87 — | $131.87 — | $14.05B — | 0 | -$0.73 — | |
| Shionogi & Co., Ltd. SGIOY | $7.62 — |
-1.42
|
$13.11B — | $16.46K — | $7.62 — | $7.75 — | $13.11B — | 11.37 | $0.67 — | |
| Dr. Reddy's Laboratories RDY | $12.46 — |
-0.99
|
$10.5B — | $1.93M — | $12.46 — | $12.88 — | $10.5B — | 16.60 | $0.75 — | |
| Ipsen S.A. IPSEY | $26.46 — |
0
|
$9.4B — | $300 — | $30.25 — | $30.25 — | $9.4B — | 22.61 | $1.17 — | |
| Viatris VTRS | $7.5 — |
-1.39
|
$8.96B — | $4.39M — | $7.46 — | $7.99 — | $8.96B — | 0 | -$0.53 — | |
| Neurocrine Biosciences NBIX | $86.86 — |
-6.85
|
$8.66B — | $1.2M — | $86.62 — | $96 — | $8.66B — | 26.40 | $3.29 — | |
| Lantheus LNTH | $93.71 — |
-1.82
|
$6.43B — | $720.32K — | $93.21 — | $98.71 — | $6.43B — | 21.49 | $4.36 — | |
| Alkermes ALKS | $29.35 — |
-0.49
|
$4.77B — | $436.95K — | $29.35 — | $30.1 — | $4.77B — | 13.33 | $2.2 — | |
| Elanco Animal Health Incorporated ELAN | $8.43 — |
-5.7
|
$4.19B — | $4.09M — | $8.39 — | $9.28 — | $4.19B — | 12.39 | $0.68 — | |
| Prestige Consumer Healthcare PBH | $82.35 — |
+1.09
|
$4.08B — | $69.35K — | $82.12 — | $83.55 — | $4.08B — | 19.33 | $4.26 — | |
| Perrigo Company PRGO | $25.51 — |
-2.04
|
$3.48B — | $498.87K — | $25.31 — | $26.69 — | $3.48B — | 0 | -$1.17 — | |
| Amneal Pharmaceuticals AMRX | $6.99 — |
-3.12
|
$3.25B — | $1.69M — | $6.93 — | $7.42 — | $3.25B — | 0 | -$0.38 — | |
| HUTCHMED (China) HCM | $11.87 — |
-2.27
|
$2.44B — | $102.05K — | $11.79 — | $12.72 — | $2.44B — | 59.32 | $0.2 — | |
| Hypera HYPMY | $3.17 — |
-7.31
|
$2.11B — | $20.52K — | $3.17 — | $3.65 — | $2.11B — | 8.80 | $0.36 — | |
| Bausch Health Companies BHC | $4.87 — |
-7.51
|
$1.8B — | $2.67M — | $4.85 — | $5.45 — | $1.8B — | 0 | -$0.13 — | |
| Supernus Pharmaceuticals SUPN | $30.8 — |
-4.56
|
$1.72B — | $311.23K — | $30.74 — | $33.14 — | $1.72B — | 23.33 | $1.32 — | |
| Dynavax DVAX | $12.44 — |
-0.44
|
$1.54B — | $585.65K — | $12.38 — | $12.81 — | $1.54B — | 62.17 | $0.2 — | |
| ANI Pharmaceuticals ANIP | $62.93 — |
-6.07
|
$1.37B — | $193.22K — | $62.66 — | $68.35 — | $1.37B — | 0 | -$1.04 — | |
| Pacira BioSciences PCRX | $26 — |
+13.49
|
$1.2B — | $2.89M — | $25.79 — | $27.64 — | $1.2B — | 0 | -$2.15 — | |
| Green Thumb Industries GTBIF | $5.08 — |
+0.39
|
$1.2B — | $84.37K — | $5 — | $5.2 — | $1.2B — | 16.93 | $0.3 — | |
| Amphastar Pharmaceuticals AMPH | $24.32 — |
-2.72
|
$1.16B — | $653.63K — | $24.25 — | $25.65 — | $1.16B — | 7.94 | $3.06 — | |
| Evotec SE EVO | $3.12 — |
+5.05
|
$1.11B — | $29.25K — | $3.11 — | $3.18 — | $1.11B — | 0 | -$0.53 — | |
| Collegium Pharmaceutical COLL | $25.65 — |
-6.32
|
$824.18M — | $432.75K — | $25.57 — | $28 — | $824.18M — | 13.79 | $1.86 — | |
| Harrow HROW | $22.27 — |
-3.57
|
$793.84M — | $370.4K — | $22.11 — | $25.44 — | $793.84M — | 0 | -$0.49 — | |
| Phibro Animal Health PAHC | $17.93 — |
-3.92
|
$726.23M — | $113.67K — | $17.83 — | $19.44 — | $726.23M — | 37.35 | $0.48 — | |
| Avadel Pharmaceuticals AVDL | $6.62 — |
-1.05
|
$639.69M — | $1.86M — | $6.42 — | $7.1 — | $639.69M — | 0 | -$0.51 — | |
| Trulieve Cannabis TCNNF | $3.33 — |
+0.91
|
$622.46M — | $82.14K — | $3.29 — | $3.52 — | $622.46M — | 0 | -$0.79 — | |
| Cronos CRON | $1.62 — |
-3.57
|
$619.7M — | $1.56M — | $1.62 — | $1.71 — | $619.7M — | 14.72 | $0.11 — | |
| Evolus EOLS | $9.46 — |
-7.62
|
$601.53M — | $840.93K — | $9.4 — | $10.71 — | $601.53M — | 0 | -$0.81 — | |
| Curaleaf CURLF | $0.77 — |
+5.62
|
$563.35M — | $56.28K — | $0.75 — | $0.78 — | $563.35M — | 0 | -$0.31 — | |
| Organogenesis Holdings Inc. ORGO | $3.81 — |
-2.06
|
$483.21M — | $462.56K — | $3.81 — | $4.11 — | $483.21M — | 0 | -$0.01 — | |
| SIGA SIGA | $5.93 — |
+11.26
|
$423.62M — | $948.34K — | $5.59 — | $6.4 — | $423.62M — | 7.23 | $0.82 — | |
| Elite Pharmaceuticals ELTP | $0.39 — |
+11.43
|
$416.63M — | $707.28K — | $0.3499 — | $0.4299 — | $416.63M — | 0 | -$0.02 — | |
| Regencell Bioscience Holdings Limited RGC | $28.45 — |
-1.66
|
$370.22M — | $28.78K — | $28.45 — | $31.15 — | $370.22M — | 0 | -$0.33 — | |
| Kamada KMDA | $5.69 — |
-2.57
|
$331.09M — | $128.77K — | $5.64 — | $6.07 — | $331.09M — | 22.76 | $0.25 — | |
| Glass House Brands GLASF | $4.11 — |
-1.67
|
$322.24M — | $21.71K — | $4.11 — | $4.42 — | $322.24M — | 0 | -$0.21 — | |
| Eton Pharmaceuticals ETON | $11.47 — |
-3.21
|
$307.6M — | $184.21K — | $11.35 — | $12.49 — | $307.6M — | 0 | -$0.15 — | |
| Alpha Teknova TKNO | $4.68 — |
+3.77
|
$250.08M — | $1.23M — | $4.6 — | $5.2 — | $250.08M — | 0 | -$0.57 — | |
| Aquestive Therapeutics AQST | $2.37 — |
-9.54
|
$234.33M — | $1.2M — | $2.37 — | $2.69 — | $234.33M — | 0 | -$0.51 — | |
| Emergent BioSolutions EBS | $4.27 — |
-3.94
|
$231.75M — | $755.9K — | $4.22 — | $4.72 — | $231.75M — | 0 | -$3.6 — | |
| Aurora Cannabis ACB | $4.01 — |
-1.11
|
$219.81M — | $605.19K — | $4 — | $4.25 — | $219.81M — | 21.07 | $0.19 — | |
| Esperion Therapeutics ESPR | $1.08 — |
-10.46
|
$212.69M — | $5.25M — | $1.07 — | $1.25 — | $212.69M — | 0 | -$0.28 — | |
| Cipher Pharmaceuticals CPHRF | $8.14 — |
-0.12
|
$208.5M — | $2.3K — | $8.14 — | $8.43 — | $208.5M — | 17.69 | $0.46 — | |
| Cresco Labs CRLBF | $0.5799 — |
+3.04
|
$199.21M — | $36.23K — | $0.5699 — | $0.5999 — | $199.21M — | 0 | -$0.22 — | |
| Ironwood Pharmaceuticals IRWD | $1.18 — |
-7.48
|
$190.13M — | $937.71K — | $1.17 — | $1.29 — | $190.13M — | 117.50 | $0.01 — | |
| Verano VRNOF | $0.52 — |
+4
|
$186.65M — | $54.52K — | $0.5 — | $0.55 — | $186.65M — | 0 | -$0.98 — | |
| Canopy Growth CGC | $0.8199 — |
-11.62
|
$151.05M — | $4.12M — | $0.8199 — | $0.9799 — | $151.05M — | 0 | -$3.56 — | |
| Journey Medical Corporation DERM | $6.29 — |
-9.7
|
$145.21M — | $59.63K — | $6.22 — | $6.96 — | $145.21M — | 0 | -$0.72 — | |
| Organigram Global OGI | $0.9 — |
-3.16
|
$122.04M — | $379.45K — | $0.88 — | $0.9699 — | $122.04M — | 0 | -$0.34 — | |
| Procaps PROC | $1.01 — |
0
|
$113.95M — | $652.3K — | $1.01 — | $1.01 — | $113.95M — | 1.53 | $0.66 — | |
| OptiNose OPTN | $9.05 — |
-0.55
|
$91.62M — | $75.41K — | $9.03 — | $9.15 — | $91.62M — | 0 | -$2.12 — | |
| Grown Rogue GRUSF | $0.3499 — |
+3.47
|
$79.53M — | $217.26K — | $0.34 — | $0.3499 — | $79.53M — | 0 | $0 — | |
| Cannara Biotech LOVFF | $0.8399 — |
-3.54
|
$76.32M — | $5K — | $0.8399 — | $0.8399 — | $76.32M — | 14.03 | $0.06 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
+3.19
|
$71.46M — | $131.1K — | $0.05999 — | $0.05999 — | $71.46M — | 0 | -$0.01 — | |
| Cardiol Therapeutics CRDL | $0.8499 — |
-0.01
|
$70.95M — | $130.05K — | $0.81 — | $0.9399 — | $70.95M — | 0 | -$0.36 — | |
| Ascend Wellness AAWH | $0.3099 — |
-3.12
|
$63.45M — | $300 — | $0.3099 — | $0.3099 — | $63.45M — | 0 | -$0.4 — | |
| InterCure INCR | $1.28 — |
-2.29
|
$60.37M — | $13.14K — | $1.28 — | $1.35 — | $60.37M — | 0 | -$0.38 — | |
| Cumberland Pharmaceuticals CPIX | $4.07 — |
-0.99
|
$56.85M — | $14.41K — | $4.01 — | $4.17 — | $56.85M — | 0 | -$0.46 — | |
| Assertio ASRT | $0.5699 — |
-3.33
|
$54.48M — | $669.55K — | $0.56 — | $0.6199 — | $54.48M — | 0 | -$0.23 — | |
| Jushi JUSHF | $0.26 — |
+4.8
|
$51.53M — | $38.64K — | $0.25 — | $0.26 — | $51.53M — | 0 | -$0.25 — | |
| Medexus Pharmaceuticals MEDXF | $1.53 — |
+0.33
|
$49.19M — | $2.6K — | $1.43 — | $1.57 — | $49.19M — | 10.16 | $0.15 — | |
| Digital Utilities Ventures DUTV | $0.01 — |
+8.7
|
$48.96M — | $300K — | $0.01 — | $0.01 — | $48.96M — | 0 | $0 — | |
| iAnthus Capital ITHUF | $0.007 — |
+7.69
|
$47.36M — | $945K — | $0.007 — | $0.007 — | $47.36M — | 0 | $0 — | |
| China SXT Pharmaceuticals SXTC | $2.6 — |
+3.59
|
$35.78M — | $6.61K — | $2.49 — | $2.73 — | $35.78M — | 0.020 | $124.3 — | |
| Rockwell Medical RMTI | $1.01 — |
+4.02
|
$34.4M — | $112.17K — | $0.9899 — | $1.05 — | $34.4M — | 0 | -$0.03 — | |
| Earth Science Tech ETST | $0.1199 — |
-4.17
|
$34.2M — | $9.89K — | $0.1199 — | $0.1199 — | $34.2M — | 11.50 | $0.01 — | |
| MariMed MRMD | $0.08 — |
+5.52
|
$32.29M — | $360.55K — | $0.08 — | $0.08999 — | $32.29M — | 0 | -$0.03 — | |
| FLUENT CNTMF | $0.05 — |
+0.89
|
$30.7M — | $75.52K — | $0.05 — | $0.05999 — | $30.7M — | 0 | -$0.07 — | |
| SCYNEXIS SCYX | $0.78 — |
-3.26
|
$30.48M — | $58.7K — | $0.78 — | $0.8699 — | $30.48M — | 0 | -$0.44 — | |
| Incannex Healthcare IXHL | $0.9399 — |
+90.03
|
$26.03M — | $3.14M — | $0.4799 — | $1.38 — | $26.03M — | 0 | -$1.42 — | |
| MediPharm Labs MEDIF | $0.05999 — |
+3.33
|
$25.49M — | $10.7K — | $0.05999 — | $0.05999 — | $25.49M — | 0 | -$0.02 — | |
| Decibel Cannabis Company DBCCF | $0.04 — |
0
|
$25.09M — | $95K — | $0.04 — | $0.04 — | $25.09M — | 0 | -$0.01 — | |
| DURECT DRRX | $0.78 — |
-3.05
|
$24.07M — | $58.95K — | $0.75 — | $0.8 — | $24.07M — | 0 | -$0.6 — | |
| Eagle Pharmaceuticals EGRX | $1.85 — |
-2.12
|
$23.97M — | $1.05K — | $1.45 — | $1.89 — | $23.97M — | 2.17 | $0.85 — | |
| KALA BIO KALA | $3.68 — |
-1.6
|
$23.74M — | $46.74K — | $3.5 — | $3.91 — | $23.74M — | 0 | -$10.15 — | |
| Cyclo Therapeutics CYTH | $0.7199 — |
0
|
$23.59M — | $186.81K — | $0.7199 — | $0.7199 — | $23.59M — | 0 | -$0.9 — | |
| International Isotopes INIS | $0.05 — |
0
|
$23.57M — | $35.42K — | $0.05 — | $0.05 — | $23.57M — | 0 | $0 — | |
| Vext Science VEXTF | $0.1 — |
-16.74
|
$23.21M — | $4K — | $0.1 — | $0.1 — | $23.21M — | 0 | $0 — | |
| Integrated Cannabis IGPK | $0.004799 — |
-7.69
|
$21.61M — | $1.98M — | $0.0047 — | $0.0053 — | $21.61M — | 0 | $0 — | |
| Voyageur Pharmaceuticals VYYRF | $0.08 — |
0
|
$18.67M — | $25K — | $0.11 — | $0.11 — | $18.67M — | 0 | -$0.01 — | |
| ViaDerma VDRM | $0.02 — |
+4.86
|
$18.63M — | $270K — | $0.02 — | $0.02 — | $18.63M — | 0.036 | $0.41 — | |
| Avicanna AVCNF | $0.17 — |
+0.12
|
$18.57M — | $35K — | $0.17 — | $0.17 — | $18.57M — | 0 | -$0.07 — | |
| Rubicon Organics ROMJF | $0.33 — |
-6.81
|
$18.47M — | $100 — | $0.33 — | $0.33 — | $18.47M — | 0 | -$0.08 — | |
| C21 Investments CXXIF | $0.1199 — |
-13.32
|
$14.51M — | $12.4K — | $0.1199 — | $0.16 — | $14.51M — | 0 | -$0.03 — | |
| Ayr Wellness AYRWF | $0.13 — |
+1.15
|
$14.3M — | $51.41K — | $0.13 — | $0.1499 — | $14.3M — | 0 | -$3.24 — | |
| Charlotte's Web CWBHF | $0.08 — |
0
|
$13.56M — | $19.03K — | $0.08 — | $0.08 — | $13.56M — | 0 | -$0.19 — | |
| Hempstract HPST | $0.02 — |
0
|
$12.77M — | $3 — | $0.006199 — | $0.006199 — | $12.77M — | 0 | $0 — | |
| Rafarma Pharmaceuticals RAFA | $0.14 — |
+0.56
|
$12.71M — | $1.5K — | $0.14 — | $0.14 — | $12.71M — | 0 | -$0.01 — | |
| PharmaCielo PCLOF | $0.05 — |
-10.39
|
$12.23M — | $4K — | $0.05 — | $0.05 — | $12.23M — | 0 | -$0.04 — | |
| MultiCorp MCIC | $0.0085 — |
-5.56
|
$11.16M — | $256.89K — | $0.008399 — | $0.01 — | $11.16M — | 0 | $0 — | |
| TherapeuticsMD TXMD | $0.8599 — |
-4.76
|
$9.93M — | $20.22K — | $0.8399 — | $0.91 — | $9.93M — | 0 | -$0.2 — | |
| Can B CANB | $0.13 — |
+43.49
|
$9.86M — | $381.5K — | $0.11 — | $0.14 — | $9.86M — | 1.44 | $0.09 — | |
| Flora Growth FLGC | $0.4799 — |
-0.29
|
$9.3M — | $72.11K — | $0.46 — | $0.52 — | $9.3M — | 0 | -$1.3 — | |
| Red Light Holland TRUFF | $0.02 — |
+3.37
|
$8.62M — | $2K — | $0.02 — | $0.02 — | $8.62M — | 0 | -$0.01 — | |
| 4Front Ventures FFNTF | $0.008999 — |
-10
|
$8.23M — | $169.6K — | $0.007199 — | $0.01 — | $8.23M — | 0 | -$0.11 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||