ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: ผู้ผลิตยา - เฉพาะทางและทั่วไป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (252)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (252)
- อาร์เจนตินา (2)
- ออสเตรเลีย (11)
- ออสเตรีย (6)
- เบลเยียม (2)
- บราซิล (8)
- แคนาดา (108)
- จีน (62)
- เดนมาร์ก (1)
- ฝรั่งเศส (4)
- เยอรมนี (172)
- กรีซ (2)
- ฮ่องกง (29)
- ฮังการี (1)
- อินเดีย (126)
- อินโดนีเซีย (5)
- ไอร์แลนด์ (1)
- อิสราเอล (4)
- อิตาลี (1)
- ญี่ปุ่น (28)
- มาเลเซีย (4)
- เม็กซิโก (2)
- นิวซีแลนด์ (3)
- นอร์เวย์ (2)
- โปแลนด์ (2)
- รัสเซีย (1)
- สิงคโปร์ (3)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (46)
- สเปน (3)
- ซูรินาเม (2)
- สวีเดน (12)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (29)
- ไทย (2)
- ตุรกี (2)
- สหราชอาณาจักร (13)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (252)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (252)
ผู้ผลิตยา - เฉพาะทางและทั่วไป (252)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (656)
- ผู้ผลิตยา - ทั่วไป (43)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (252)
- แผนการดูแลสุขภาพ (11)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (90)
- ผู้ค้าปลีกเภสัชภัณฑ์ (21)
- บริการข้อมูลด้านสุขภาพ (77)
- อุปกรณ์ทางการแพทย์ (208)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (102)
- การวินิจฉัยและการวิจัย (90)
- การจำหน่ายทางการแพทย์ (21)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Merck KGaA MKKGY | $27.12 — |
+0.48
|
$58.96B — | $4.65K — | $27.00 — | $27.41 — | $58.96B — | 17.16 | $1.58 — | ||
| Zoetis ZTS | $127.25 — |
-0.73
|
$56.40B — | $3.28M — | $127.17 — | $129.57 — | $56.40B — | 21.45 | $5.93 — | ||
| Takeda Pharmaceutical Company Limited TKPHF | $28.11 — |
-3.07
|
$44.64B — | $2.00 — | $28.11 — | $28.11 — | $44.64B — | 216.23 | $0.13 — | ||
| Teva Pharmaceutical Industries TEVA | $26.72 — |
-0.63
|
$30.66B — | $7.56M — | $26.46 — | $26.77 — | $30.66B — | 43.80 | $0.61 — | ||
| Neurocrine Biosciences NBIX | $150.88 — |
-0.84
|
$15.04B — | $665.68K — | $149.58 — | $153.29 — | $15.04B — | 36.09 | $4.18 — | ||
| Shionogi & Co., Ltd. SGIOY | $8.59 — |
-2.43
|
$14.70B — | $34.13K — | $8.37 — | $8.41 — | $14.70B — | 13.41 | $0.64 — | ||
| Elanco Animal Health Incorporated ELAN | $22.62 — |
-2.79
|
$11.24B — | $2.99M — | $22.57 — | $23.39 — | $11.24B — | 323.14 | $0.07 — | ||
| Lantheus LNTH | $59.08 — |
+0.36
|
$4.02B — | $1.07M — | $57.50 — | $59.12 — | $4.02B — | 24.51 | $2.41 — | ||
| Hypera HYPMY | $4.77 — |
-3.05
|
$3.13B — | $500.00 — | $4.77 — | $4.77 — | $3.13B — | 19.87 | $0.24 — | ||
| Supernus Pharmaceuticals SUPN | $44.70 — |
-1.95
|
$2.56B — | $549.48K — | $44.66 — | $45.58 — | $2.56B — | 0 | -$0.34 — | ||
| HUTCHMED (China) HCM | $14.35 — |
-0.49
|
$2.47B — | $12.90K — | $14.35 — | $14.51 — | $2.47B — | 5.41 | $2.65 — | ||
| Avadel Pharmaceuticals AVDL | $21.42 — |
-0.33
|
$2.10B — | $2.11M — | $21.36 — | $21.55 — | $2.10B — | 0 | $0.00 — | ||
| Perrigo Company PRGO | $13.85 — |
+3.75
|
$1.91B — | $4.73M — | $13.30 — | $14.02 — | $1.91B — | 0 | -$0.21 — | ||
| ANI Pharmaceuticals ANIP | $84.47 — |
-0.45
|
$1.90B — | $427.92K — | $83.48 — | $85.08 — | $1.90B — | 52.79 | $1.60 — | ||
| Curaleaf CURLF | $2.28 — |
+0.09
|
$1.75B — | $92.43K — | $2.22 — | $2.47 — | $1.75B — | 0 | -$0.36 — | ||
| Phibro Animal Health PAHC | $40.76 — |
-2.67
|
$1.65B — | $406.39K — | $40.58 — | $42.25 — | $1.65B — | 24.40 | $1.67 — | ||
| Collegium Pharmaceutical COLL | $46.86 — |
+0.4
|
$1.48B — | $403.55K — | $46.10 — | $46.89 — | $1.48B — | 28.74 | $1.63 — | ||
| Harrow HROW | $39.78 — |
-4.74
|
$1.47B — | $310.79K — | $39.64 — | $41.24 — | $1.47B — | 0 | -$0.13 — | ||
| Amphastar Pharmaceuticals AMPH | $27.45 — |
-0.9
|
$1.28B — | $333.36K — | $27.30 — | $27.82 — | $1.28B — | 12.14 | $2.26 — | ||
| Evotec SE EVO | $3.19 — |
-4.2
|
$1.14B — | $57.18K — | $3.18 — | $3.33 — | $1.14B — | 0 | -$0.52 — | ||
| Pacira BioSciences PCRX | $23.70 — |
+0.55
|
$1.06B — | $582.26K — | $23.29 — | $24.18 — | $1.06B — | 50.42 | $0.47 — | ||
| Trulieve Cannabis TCNNF | $5.39 — |
-1.64
|
$1.03B — | $103.53K — | $5.35 — | $6.30 — | $1.03B — | 0 | -$0.62 — | ||
| Esperion Therapeutics ESPR | $3.72 — |
-7.23
|
$881.90M — | $7.01M — | $3.64 — | $4.03 — | $881.90M — | 0 | -$0.54 — | ||
| Aquestive Therapeutics AQST | $6.20 — |
-0.24
|
$756.42M — | $1.93M — | $6.01 — | $6.26 — | $756.42M — | 0 | -$0.70 — | ||
| Organogenesis Holdings Inc. ORGO | $5.08 — |
-1.93
|
$644.71M — | $1.16M — | $5.04 — | $5.21 — | $644.71M — | 0 | -$0.08 — | ||
| Emergent BioSolutions EBS | $10.79 — |
-3.4
|
$575.66M — | $612.19K — | $10.76 — | $11.17 — | $575.66M — | 8.17 | $1.32 — | ||
| Elite Pharmaceuticals ELTP | $0.53 — |
-1.19
|
$573.24M — | $248.28K — | $0.52 — | $0.54 — | $573.24M — | 26.67 | $0.02 — | ||
| Ironwood Pharmaceuticals IRWD | $3.50 — |
+0.43
|
$569.38M — | $2.21M — | $3.45 — | $3.70 — | $569.38M — | 19.44 | $0.18 — | ||
| Glass House Brands GLASF | $6.06 — |
-4.27
|
$486.37M — | $53.41K — | $5.93 — | $6.38 — | $486.37M — | 0 | -$0.22 — | ||
| Evolus EOLS | $6.82 — |
-4.75
|
$442.07M — | $906.70K — | $6.79 — | $7.15 — | $442.07M — | 0 | -$0.90 — | ||
| Eton Pharmaceuticals ETON | $15.45 — |
-4.33
|
$414.33M — | $381.76K — | $15.28 — | $16.12 — | $414.33M — | 0 | -$0.26 — | ||
| Kamada KMDA | $6.73 — |
+0.45
|
$387.01M — | $62.55K — | $6.71 — | $6.82 — | $387.01M — | 19.22 | $0.35 — | ||
| Cresco Labs CRLBF | $0.76 — |
-0.39
|
$273.42M — | $355.08K — | $0.74 — | $0.86 — | $273.42M — | 0 | -$0.16 — | ||
| Aurora Cannabis ACB | $4.53 — |
-1.52
|
$256.29M — | $604.62K — | $4.51 — | $4.62 — | $256.29M — | 0 | -$0.72 — | ||
| Alpha Teknova TKNO | $4.66 — |
-0.43
|
$249.45M — | $174.24K — | $4.50 — | $4.73 — | $249.45M — | 0 | -$0.33 — | ||
| Organigram Global OGI | $1.57 — |
-4.27
|
$210.41M — | $395.45K — | $1.57 — | $1.62 — | $210.41M — | 157.00 | $0.01 — | ||
| Journey Medical Corporation DERM | $7.63 — |
-5.45
|
$207.05M — | $121.54K — | $7.60 — | $8.03 — | $207.05M — | 0 | -$0.35 — | ||
| China SXT Pharmaceuticals SXTC | $1.41 — |
-2.08
|
$163.60M — | $35.22K — | $1.40 — | $1.50 — | $163.60M — | 0 | -$2.32 — | ||
| Auxly Cannabis CBWTF | $0.11 — |
0
|
$146.98M — | $192.22K — | $0.10 — | $0.11 — | $146.98M — | 3.63 | $0.03 — | ||
| Ascend Wellness AAWH | $0.58 — |
+1.75
|
$117.80M — | $83.98K — | $0.57 — | $0.62 — | $117.80M — | 0 | -$0.42 — | ||
| Cannara Biotech LOVFF | $1.18 — |
-5.6
|
$112.95M — | $2.00K — | $1.15 — | $1.19 — | $112.95M — | 11.79 | $0.10 — | ||
| Cardiol Therapeutics CRDL | $0.95 — |
-9.52
|
$95.00M — | $3.05M — | $0.88 — | $1.11 — | $95.00M — | 0 | -$0.29 — | ||
| Jushi JUSHF | $0.45 — |
+1.79
|
$89.30M — | $59.50K — | $0.42 — | $0.51 — | $89.30M — | 0 | -$0.33 — | ||
| Atlas Energy CANSF | $0.13 — |
0
|
$79.31M — | $1.00K — | $0.15 — | $0.15 — | $79.31M — | 0 | -$0.18 — | ||
| Assertio ASRT | $0.78 — |
+6.14
|
$75.09M — | $546.66K — | $0.72 — | $0.78 — | $75.09M — | 0 | -$0.30 — | ||
| Grown Rogue GRUSF | $0.29 — |
+1.03
|
$73.63M — | $230.06K — | $0.28 — | $0.30 — | $73.63M — | 9.83 | $0.03 — | ||
| InterCure INCR | $1.33 — |
-0.58
|
$72.73M — | $14.19K — | $1.30 — | $1.40 — | $72.73M — | 0 | -$0.47 — | ||
| Medexus Pharmaceuticals MEDXF | $2.00 — |
+4.06
|
$65.67M — | $1.20K — | $1.92 — | $2.00 — | $65.67M — | 199.80 | $0.01 — | ||
| Earth Science Tech ETST | $0.17 — |
0
|
$49.95M — | $9.30K — | $0.16 — | $0.17 — | $49.95M — | 17.00 | $0.01 — | ||
| Vext Science VEXTF | $0.18 — |
-2.28
|
$44.58M — | $3.90K — | $0.18 — | $0.18 — | $44.58M — | 0 | -$0.07 — | ||
| Decibel Cannabis Company DBCCF | $0.07 — |
-14.49
|
$38.48M — | $54.06K — | $0.07 — | $0.08 — | $38.48M — | 2.22 | $0.03 — | ||
| Rockwell Medical RMTI | $0.94 — |
-6.03
|
$36.99M — | $153.00K — | $0.94 — | $1.03 — | $36.99M — | 0 | -$0.18 — | ||
| MariMed MRMD | $0.09 — |
+2.27
|
$35.56M — | $836.18K — | $0.08 — | $0.09 — | $35.56M — | 0 | -$0.05 — | ||
| iAnthus Capital ITHUF | $0.00 — |
0
|
$34.09M — | $13.25K — | $0.01 — | $0.01 — | $34.09M — | 0.50 | $0.01 — | ||
| C21 Investments CXXIF | $0.28 — |
-2.45
|
$32.91M — | $8.52K — | $0.27 — | $0.27 — | $32.91M — | 0 | -$0.02 — | ||
| Cumberland Pharmaceuticals CPIX | $2.17 — |
-3.98
|
$32.46M — | $152.25K — | $2.11 — | $2.47 — | $32.46M — | 0 | -$0.24 — | ||
| International Isotopes INIS | $0.06 — |
0
|
$31.69M — | $900.00 — | $0.06 — | $0.06 — | $31.69M — | 0 | $0.00 — | ||
| FLUENT CNTMF | $0.05 — |
-2.13
|
$29.32M — | $290.12K — | $0.04 — | $0.05 — | $29.32M — | 0 | -$0.16 — | ||
| SCYNEXIS SCYX | $0.67 — |
-2.41
|
$28.26M — | $169.84K — | $0.67 — | $0.70 — | $28.26M — | 0 | -$0.51 — | ||
| Integrated Cannabis IGPK | $0.00 — |
-7.14
|
$28.04M — | $142.00K — | $0.00 — | $0.00 — | $28.04M — | 0 | $0.00 — | ||
| Kaya KAYS | $0.04 — |
0
|
$27.46M — | $30.28K — | $0.03 — | $0.04 — | $27.46M — | 0 | -$0.10 — | ||
| Eco-Growth Strategies ECGS | $0.48 — |
0
|
$24.19M — | $17.00K — | $0.42 — | $0.45 — | $24.19M — | 0 | -$0.05 — | ||
| Rubicon Organics ROMJF | $0.33 — |
+1.54
|
$22.17M — | $25.14K — | $0.30 — | $0.32 — | $22.17M — | 8.25 | $0.04 — | ||
| Aytu BioPharma AYTU | $2.06 — |
-5.94
|
$20.99M — | $21.19K — | $2.06 — | $2.16 — | $20.99M — | 0 | -$2.23 — | ||
| Cosmos Health COSM | $0.56 — |
-12.3
|
$19.65M — | $484.40K — | $0.56 — | $0.63 — | $19.65M — | 0 | -$0.77 — | ||
| Avicanna AVCNF | $0.16 — |
0
|
$19.44M — | $38.00K — | $0.16 — | $0.17 — | $19.44M — | 0 | $0.00 — | ||
| Evoke Pharma EVOK | $10.92 — |
+0.37
|
$18.81M — | $19.64K — | $10.85 — | $10.92 — | $18.81M — | 0 | -$1.38 — | ||
| Voyageur Pharmaceuticals VYYRF | $0.10 — |
0
|
$18.36M — | $12.00K — | $0.10 — | $0.10 — | $18.36M — | 0 | -$0.01 — | ||
| MediPharm Labs MEDIF | $0.04 — |
-2.33
|
$17.67M — | $100.00K — | $0.05 — | $0.05 — | $17.67M — | 0 | -$0.02 — | ||
| TherapeuticsMD TXMD | $1.52 — |
-10.59
|
$17.59M — | $87.24K — | $1.51 — | $1.70 — | $17.59M — | 152.00 | $0.01 — | ||
| Charlotte's Web CWBHF | $0.10 — |
0
|
$15.94M — | $40.70K — | $0.09 — | $0.10 — | $15.94M — | 0 | -$0.14 — | ||
| Captiva Verde Wellness CPIVF | $0.03 — |
0
|
$11.90M — | $81.00K — | $0.02 — | $0.03 — | $11.90M — | 0 | $0.00 — | ||
| KALA BIO KALA | $1.33 — |
+37.67
|
$10.92M — | $168.13M — | $1.17 — | $1.91 — | $10.92M — | 0 | -$5.64 — | ||
| Biofrontera BFRI | $0.81 — |
-0.75
|
$9.45M — | $81.04K — | $0.81 — | $0.86 — | $9.45M — | 0 | -$1.50 — | ||
| IM Cannabis IMCC | $1.78 — |
-2.2
|
$9.34M — | $110.24K — | $1.67 — | $1.87 — | $9.34M — | 0 | -$0.48 — | ||
| China Pharma CPHI | $1.74 — |
+8.75
|
$8.74M — | $19.06K — | $1.69 — | $1.76 — | $8.74M — | 0 | -$1.02 — | ||
| Red Light Holland TRUFF | $0.02 — |
0
|
$7.98M — | $93.30K — | $0.02 — | $0.02 — | $7.98M — | 0 | -$0.01 — | ||
| Sunshine Biopharma SBFM | $1.40 — |
-2.83
|
$6.87M — | $33.61K — | $1.38 — | $1.45 — | $6.87M — | 0.26 | $5.31 — | ||
| PharmaCielo PCLOF | $0.03 — |
0
|
$6.80M — | $1.50K — | $0.02 — | $0.02 — | $6.80M — | 0 | -$0.04 — | ||
| Full Alliance FAGI | $0.05 — |
+16.94
|
$6.44M — | $50.00K — | $0.05 — | $0.05 — | $6.44M — | 0 | $0.00 — | ||
| Christina Lake Cannabis CLCFF | $0.02 — |
0
|
$6.22M — | $30.00K — | $0.02 — | $0.02 — | $6.22M — | 2.50 | $0.01 — | ||
| Avant Brands AVTBF | $0.55 — |
-2.53
|
$6.16M — | $2.01K — | $0.55 — | $0.55 — | $6.16M — | 0 | -$1.40 — | ||
| Nextleaf OILFF | $0.04 — |
-4.75
|
$6.14M — | $10.00K — | $0.04 — | $0.04 — | $6.14M — | 3.61 | $0.01 — | ||
| Flora Growth FLGC | $8.25 — |
-0.06
|
$6.12M — | $1.45K — | $8.09 — | $8.25 — | $6.12M — | 0 | -$41.09 — | ||
| CV Sciences CVSI | $0.03 — |
0
|
$5.53M — | $136.89K — | $0.03 — | $0.03 — | $5.53M — | 0 | $0.00 — | ||
| Blueberries Medical BBRRF | $0.01 — |
0
|
$5.50M — | $100.00 — | $0.01 — | $0.01 — | $5.50M — | 0 | $0.00 — | ||
| Sonoma Pharmaceuticals SNOA | $3.22 — |
-3.3
|
$5.48M — | $11.53K — | $3.20 — | $3.46 — | $5.48M — | 0 | -$2.01 — | ||
| Tristar Wellness TWSI | $0.06 — |
-65.26
|
$5.27M — | $10.40K — | $0.06 — | $0.17 — | $5.27M — | 0 | -$1.73 — | ||
| WEED BUDZ | $0.04 — |
-4.75
|
$5.18M — | $3.00K — | $0.04 — | $0.04 — | $5.18M — | 0 | -$0.01 — | ||
| cbdMD YCBD | $0.58 — |
-6.72
|
$5.14M — | $263.24K — | $0.55 — | $0.61 — | $5.14M — | 1.13 | $0.51 — | ||
| Revive Therapeutics RVVTF | $0.01 — |
+42.86
|
$4.78M — | $70.14K — | $0.01 — | $0.01 — | $4.78M — | 0 | -$0.02 — | ||
| CordovaCann LVRLF | $0.04 — |
0
|
$4.39M — | $400.00 — | $0.03 — | $0.03 — | $4.39M — | 0 | -$0.01 — | ||
| Trees Corporation CANN | $0.04 — |
+13.31
|
$4.35M — | $33.20K — | $0.04 — | $0.04 — | $4.35M — | 0 | -$0.05 — | ||
| RedHill Biopharma RDHL | $1.24 — |
+3.33
|
$4.13M — | $120.49K — | $1.20 — | $1.25 — | $4.13M — | 0 | $0.00 — | ||
| For The Earth FTEG | $0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
| PainReform PRFX | $0.94 — |
-2.81
|
$3.67M — | $14.27K — | $0.93 — | $0.95 — | $3.67M — | 0.031 | $29.90 — | ||
| Nutra Pharma NPHC | $0.00 — |
0
|
$3.55M — | $234.10K — | $0.00 — | $0.00 — | $3.55M — | 0 | $0.00 — | ||
| SOHM SHMN | $0.00 — |
+8.33
|
$3.52M — | $352.83K — | $0.00 — | $0.00 — | $3.52M — | 0 | -$0.00 — | ||
| Mountain Valley MD MVMDF | $0.01 — |
-9.09
|
$3.52M — | $104.80K — | $0.01 — | $0.01 — | $3.52M — | 0 | -$0.01 — | ||
| Rafarma Pharmaceuticals RAFA | $0.04 — |
+21.21
|
$3.51M — | $48.35K — | $0.04 — | $0.04 — | $3.51M — | 0 | -$0.01 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}