หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: ผู้ผลิตยา - เฉพาะทางและทั่วไป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (492)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (492)
- อาร์เจนตินา (2)
- ออสเตรเลีย (24)
- ออสเตรีย (6)
- เบลเยียม (2)
- บราซิล (8)
- แคนาดา (185)
- จีน (68)
- เดนมาร์ก (1)
- ฝรั่งเศส (5)
- เยอรมนี (310)
- กรีซ (2)
- ฮ่องกง (32)
- ฮังการี (1)
- อินเดีย (131)
- อินโดนีเซีย (5)
- ไอร์แลนด์ (1)
- อิสราเอล (11)
- อิตาลี (6)
- ญี่ปุ่น (31)
- มาเลเซีย (4)
- เม็กซิโก (2)
- นิวซีแลนด์ (4)
- นอร์เวย์ (2)
- โปแลนด์ (2)
- รัสเซีย (1)
- สิงคโปร์ (3)
- แอฟริกาใต้ (3)
- เกาหลีใต้ (48)
- สเปน (3)
- ซูรินาเม (2)
- สวีเดน (16)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (33)
- ไทย (2)
- ตุรกี (2)
- สหราชอาณาจักร (30)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (492)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (492)
ผู้ผลิตยา - เฉพาะทางและทั่วไป (492)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1012)
- ผู้ผลิตยา - ทั่วไป (44)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (492)
- แผนการดูแลสุขภาพ (14)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (136)
- ผู้ค้าปลีกเภสัชภัณฑ์ (45)
- บริการข้อมูลด้านสุขภาพ (151)
- อุปกรณ์ทางการแพทย์ (304)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (133)
- การวินิจฉัยและการวิจัย (129)
- การจำหน่ายทางการแพทย์ (28)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ubiquitech Software UBQU | $0.0001 — |
0
|
$3.18M — | $1M — | $0.0001 — | $0.0001 — | $3.18M — | 0 | $0 — | |
| CTT Pharmaceutical CTTH | $0.05999 — |
+10
|
$3.15M — | $19.3K — | $0.05999 — | $0.05999 — | $3.15M — | 0 | -$0.01 — | |
| Aoxing Pharmaceutical Company AOXG | $0.007499 — |
0
|
$2.86M — | $110K — | $0.002799 — | $0.003599 — | $2.86M — | 0 | $0 — | |
| SOHM SHMN | $0.0011 — |
0
|
$2.75M — | $10.81K — | $0.0011 — | $0.001199 — | $2.75M — | 0 | $0 — | |
| Universe Pharmaceuticals UPC | $4.27 — |
-7.17
|
$2.41M — | $6.29K — | $4.24 — | $4.75 — | $2.41M — | 0 | -$255.6 — | |
| LiveWire Ergogenics LVVV | $0.001199 — |
0
|
$2.28M — | $200K — | $0.001199 — | $0.001199 — | $2.28M — | 0 | $0 — | |
| CordovaCann LVRLF | $0.02 — |
-9.09
|
$2.2M — | $20K — | $0.02 — | $0.02 — | $2.2M — | 0 | -$0.01 — | |
| City View Green CVGRF | $0.05 — |
0
|
$2.12M — | $1K — | $0.05 — | $0.05 — | $2.12M — | 0 | $0 — | |
| PainReform PRFX | $1.05 — |
-9.48
|
$2.11M — | $169.37K — | $1.03 — | $1.15 — | $2.11M — | 0.035 | $29.9 — | |
| TILT TLLTF | $0.006 — |
-14.29
|
$2.08M — | $348K — | $0.006 — | $0.006 — | $2.08M — | 0 | -$0.25 — | |
| OMID OMID | $0.02 — |
0
|
$1.98M — | $1K — | $0.02 — | $0.02 — | $1.98M — | 0 | $0 — | |
| Resonate Blends KOAN | $0.0086 — |
-18.1
|
$1.94M — | $2.98M — | $0.0082 — | $0.01 — | $1.94M — | 0 | -$0.02 — | |
| BioTech Medics BMCS | $0.0082 — |
+57.69
|
$1.68M — | $9.73K — | $0.005199 — | $0.005199 — | $1.68M — | 0 | $0 — | |
| Anything Technologies Media EXMT | $0.0004 — |
+16.67
|
$1.68M — | $3.1M — | $0.0002999 — | $0.0004 — | $1.68M — | 0 | $0 — | |
| Nutranomics NNRX | $0.0001 — |
0
|
$1.63M — | $300K — | $0.0001 — | $0.0001 — | $1.63M — | 0 | -$0.01 — | |
| Pharmadrug LMLLF | $0.01 — |
-5.99
|
$1.54M — | $10K — | $0.01 — | $0.01 — | $1.54M — | 0 | $0 — | |
| Target CBDY | $0.002399 — |
+20
|
$1.48M — | $20K — | $0.002 — | $0.002 — | $1.48M — | 0 | $0 — | |
| Bionoid Pharma BINP | $0.02 — |
-46.95
|
$1.37M — | $1K — | $0.04 — | $0.04 — | $1.37M — | 0 | -$0.16 — | |
| One World Products OWPC | $0.01 — |
-10.77
|
$1.28M — | $3.51M — | $0.01 — | $0.01 — | $1.28M — | 0 | -$0.02 — | |
| Endexx EDXC | $0.002099 — |
+5
|
$1.2M — | $10K — | $0.002 — | $0.002 — | $1.2M — | 0.20 | $0.01 — | |
| Pharmagreen Biotech PHBI | $0.001799 — |
-5.26
|
$1.19M — | $340K — | $0.001699 — | $0.001899 — | $1.19M — | 0 | $0 — | |
| Panacea Life Sciences PLSH | $0.05 — |
-31.45
|
$1.11M — | $48.5K — | $0.05 — | $0.08 — | $1.11M — | 0 | -$0.36 — | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $110K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Akanda AKAN | $1.47 — |
-6.69
|
$1.07M — | $145.06K — | $1.45 — | $1.63 — | $1.07M — | 0.047 | $30.97 — | |
| American Green ERBB | $0.0002 — |
-20
|
$868.45K — | $4.48K — | $0.0002 — | $0.0002 — | $868.45K — | 0 | $0 — | |
| Rimrock Gold RMRK | $0.0002999 — |
0
|
$865.21K — | $1M — | $0.0002 — | $0.0002999 — | $865.21K — | 0 | -$0.04 — | |
| Software Effective SFWJ | $0.002399 — |
0
|
$751.64K — | $489.21K — | $0.001799 — | $0.003 — | $751.64K — | 0 | $0 — | |
| Global Roundtable GRCU | $0.0001 — |
0
|
$722.68K — | $30K — | $0.0001 — | $0.0001 — | $722.68K — | 0.000031 | $3.15 — | |
| Cannabis Suisse CSUI | $0.01 — |
0
|
$720.95K — | $5.9K — | $0.01 — | $0.01 — | $720.95K — | 0 | $0 — | |
| Pure Harvest Corporate PHCG | $0.004 — |
0
|
$718.05K — | $160K — | $0.0027 — | $0.0032 — | $718.05K — | 0 | -$0.25 — | |
| Nutra Pharma NPHC | $0.0001 — |
0
|
$709.97K — | $234.1K — | $0.0001 — | $0.0001 — | $709.97K — | 0 | $0 — | |
| Cann American CNNA | $0.001899 — |
0
|
$674.73K — | $234.1K — | $0.0001 — | $0.0001 — | $674.73K — | 0 | -$5.9 — | |
| Indoor Harvest INQD | $0.0002 — |
+100
|
$641.14K — | $3M — | $0.0001 — | $0.0001 — | $641.14K — | 0 | $0 — | |
| Lobe Sciences LOBEF | $0.002899 — |
-21.62
|
$560.28K — | $12.2K — | $0.02999 — | $0.02999 — | $560.28K — | 0 | -$0.03 — | |
| Next Generation Management NGMC | $0.001299 — |
+8.33
|
$557.44K — | $90K — | $0.001199 — | $0.001299 — | $557.44K — | 0 | -$0.02 — | |
| MC Endeavors MSMY | $0.0008999 — |
-10
|
$546.11K — | $322.22K — | $0.0008 — | $0.001 — | $546.11K — | 0 | -$0.01 — | |
| Aequus Pharmaceuticals AQSZF | $0.001199 — |
+9.09
|
$531.74K — | $475 — | $0.001199 — | $0.001199 — | $531.74K — | 0 | -$0.01 — | |
| MPX MPXOF | $0.0001 — |
0
|
$530.87K — | $98.06K — | $0.0001 — | $0.0001 — | $530.87K — | 0 | -$0.13 — | |
| Gold River Productions GRPS | $0.0002999 — |
0
|
$412.25K — | $12.84M — | $0.0002999 — | $0.0002999 — | $412.25K — | 0 | $0 — | |
| NxGen Brands NXGB | $0.001199 — |
+9.09
|
$397.3K — | $97.74K — | $0.001199 — | $0.001299 — | $397.3K — | 0 | $0 — | |
| Demand Brands DMAN | $0.0004 — |
0
|
$394.33K — | $180.99K — | $0.0005 — | $0.0005999 — | $394.33K — | 0 | $0 — | |
| Petlife Pharmaceuticals PTLF | $0.0001 — |
0
|
$393.5K — | $500 — | $0.0001 — | $0.0001 — | $393.5K — | 0.010 | $0.01 — | |
| Sky Century Inv SKYI | $0.001699 — |
+6.25
|
$380.03K — | $200K — | $0.001699 — | $0.001799 — | $380.03K — | 0 | $0 — | |
| Grapefruit USA GPFT | $0.0002999 — |
0
|
$332.01K — | $1 — | $0.0002999 — | $0.0002999 — | $332.01K — | 0 | $0 — | |
| Xebra Brands XBRAF | $0.006499 — |
0
|
$300.16K — | $100 — | $0.006499 — | $0.006499 — | $300.16K — | 0 | -$0.02 — | |
| ViaDerma VDRM | $0.0002 — |
0
|
$246.74K — | $500 — | $0.0002 — | $0.0002 — | $246.74K — | 0.020 | $0.01 — | |
| Hemp HEMP | $0.0001 — |
0
|
$237.41K — | $1.35M — | $0.0001 — | $0.0001 — | $237.41K — | 0 | $0 — | |
| Marijuana Company of America MCOA | $0.0001 — |
0
|
$220.77K — | $45K — | $0.0001 — | $0.0001 — | $220.77K — | 0 | $0 — | |
| Golden Developing DVLP | $0.0001 — |
0
|
$141.35K — | $2.06M — | $0.0001 — | $0.0001 — | $141.35K — | 0 | $0 — | |
| Western Sierra Resource WSRC | $0.0001 — |
0
|
$67.43K — | $621.2K — | $0.0001 — | $0.0001 — | $67.43K — | 0 | $0 — | |
| Hero HENC | $0.0001 — |
0
|
$55.27K — | $52.28K — | $0.0001 — | $0.0001 — | $55.27K — | 0 | $0 — | |
| Emergent Health Corp EMGE | $0.0001 — |
0
|
$42.7K — | $100K — | $0.0001 — | $0.0001 — | $42.7K — | 0 | -$0.01 — | |
| Real Brands RLBD | $0 — |
0
|
$26.91K — | $1.01M — | $0.0001 — | $0.0001 — | $26.91K — | 0 | $0 — | |
| Cannonau CNNC | $0.0001 — |
0
|
$24.14K — | $100 — | $0.0001 — | $0.0001 — | $24.14K — | 0 | $0 — | |
| Millennium Investment & Acquisition Company MILC | $0.0002 — |
0
|
$3.3K — | $503K — | $0.0001 — | $0.0001 — | $3.3K — | 0 | -$0.79 — | |
| CanaQuest Medical CANQF | $0.0001 — |
0
|
$2.12K — | $361.55K — | $0.0001 — | $0.0001 — | $2.12K — | 0 | $0 — | |
| Beleave BLEVF | $0 — |
0
|
$566 — | $63.23K — | $0 — | $0 — | $566 — | 0 | -$0.02 — | |
| Aleafia Health ALEAF | $0.0001 — |
0
|
$0 — | $31.93K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Merck KGaA MKGAF | $125.34 — |
-2.92
|
$55.41B — | $288 — | $131 — | $138.07 — | $55.41B — | 16.51 | $7.59 — | |
| Teva Pharmaceutical Industries Limited TEVJF | $18.5 — |
0
|
$23.71B — | $1K — | $16.74 — | $18.5 — | $23.71B — | 0 | -$0.15 — | |
| Shionogi & SGIOF | $18.11 — |
0
|
$18.13B — | $45 — | $17.09 — | $17.09 — | $18.13B — | 10.52 | $1.72 — | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $34.88 — |
+4.74
|
$12.51B — | $1 — | $32.06 — | $32.06 — | $12.51B — | 0 | $0 — | |
| Ipsen S.A. IPSEY | $36.08 — |
+4.66
|
$12.17B — | $18 — | $33.33 — | $33.33 — | $12.17B — | 23.27 | $1.55 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $3.3 — |
0
|
$10.33B — | $200 — | $3.3 — | $3.3 — | $10.33B — | 19.41 | $0.17 — | |
| Eisai ESALF | $27.87 — |
-6.07
|
$7.87B — | $200 — | $27.87 — | $27.87 — | $7.87B — | 26.29 | $1.06 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $30.92 — |
0
|
$5.7B — | $1 — | $28.19 — | $28.19 — | $5.7B — | 8.63 | $3.58 — | |
| Hikma Pharmaceuticals HKMPF | $24.25 — |
0
|
$5.37B — | $125 — | $23.45 — | $23.45 — | $5.37B — | 14.52 | $1.67 — | |
| Hikma Pharmaceuticals PLC HKMPY | $47.2 — |
-1.46
|
$5.28B — | $100 — | $48.5 — | $48.5 — | $5.28B — | 14.13 | $3.34 — | |
| Sumitomo Pharma DNPUF | $10.99 — |
0
|
$4.37B — | $300 — | $10.99 — | $12 — | $4.37B — | 4.34 | $2.53 — | |
| China Medical System CHSYF | $1.35 — |
0
|
$4.16B — | $110 — | $0.93 — | $0.93 — | $4.16B — | 13.50 | $0.1 — | |
| The United Laboratories ULIHF | $1.88 — |
0
|
$3.7B — | $29 — | $1.75 — | $1.75 — | $3.7B — | 7.81 | $0.24 — | |
| Almirall LBTSF | $13.36 — |
0
|
$2.88B — | $10 — | $9.75 — | $9.75 — | $2.88B — | 111.33 | $0.12 — | |
| Aspen Pharmacare APNHF | $6.23 — |
0
|
$2.77B — | $100 — | $6.23 — | $6.23 — | $2.77B — | 0 | -$0.14 — | |
| Aspen Pharmacare Holdings Limited APNHY | $5.51 — |
0
|
$2.5B — | $100 — | $5.65 — | $5.65 — | $2.5B — | 0 | -$0.14 — | |
| CanSino Biologics CASBF | $5.6 — |
0
|
$2.07B — | $100 — | $5.4 — | $5.4 — | $2.07B — | 0 | -$0.09 — | |
| Hisamitsu Pharmaceutical HTSUF | $29 — |
0
|
$2.05B — | $100 — | $29 — | $29 — | $2.05B — | 16.57 | $1.75 — | |
| Sihuan Pharmaceutical SHPHF | $0.1 — |
0
|
$1.52B — | $50 — | $0.2399 — | $0.2399 — | $1.52B — | 0 | $0 — | |
| Sawai SWGHF | $11.52 — |
0
|
$1.45B — | $120 — | $11.52 — | $11.52 — | $1.45B — | 15.56 | $0.74 — | |
| Evotec SE EVOTF | $8.01 — |
-1.11
|
$1.43B — | $2.4K — | $7.05 — | $7.05 — | $1.43B — | 0 | -$1.01 — | |
| Nippon Shinyaku NPPNY | $5.27 — |
+0.67
|
$1.42B — | $4K — | $5.62 — | $5.62 — | $1.42B — | 6.75 | $0.78 — | |
| Kissei Pharmaceutical KSPHF | $25.1 — |
0
|
$1.08B — | $100 — | $30.28 — | $30.28 — | $1.08B — | 14.10 | $1.78 — | |
| BioGaia AB (publ) BIOGY | $10.38 — |
0
|
$1.08B — | $1.8K — | $11.25 — | $11.25 — | $1.08B — | 31.45 | $0.33 — | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $0.9899 — |
-1.73
|
$966.49M — | $1.1K — | $0.9799 — | $1.01 — | $966.49M — | 11.02 | $0.09 — | |
| Allergy Therapeutics AGYTF | $0.11 — |
0
|
$699.01M — | $15K — | $0.11 — | $0.11 — | $699.01M — | 0 | -$0.01 — | |
| Swedencare AB (publ) SWDCF | $4.3 — |
0
|
$687.32M — | $100 — | $3.98 — | $3.98 — | $687.32M — | 107.50 | $0.04 — | |
| Boiron SA BOIRF | $32.27 — |
0
|
$564.55M — | $300 — | $32.27 — | $32.27 — | $564.55M — | 25.21 | $1.28 — | |
| Knight Therapeutics KHTRF | $4.13 — |
-0.7
|
$412.3M — | $400 — | $4.22 — | $4.27 — | $412.3M — | 0 | $0 — | |
| Photocure ASA PHCUF | $5.58 — |
0
|
$151.29M — | $100 — | $6 — | $6 — | $151.29M — | 558.00 | $0.01 — | |
| HLS Therapeutics HLTRF | $4.02 — |
0
|
$126.2M — | $100 — | $4.02 — | $4.02 — | $126.2M — | 0 | -$0.48 — | |
| Cannara Biotech LOVFF | $1.2 — |
-1.8
|
$113.69M — | $100 — | $1.22 — | $1.22 — | $113.69M — | 9.98 | $0.12 — | |
| Shield Therapeutics SHIEF | $0.1 — |
0
|
$104.38M — | $858 — | $0.1 — | $0.1 — | $104.38M — | 0 | -$0.02 — | |
| AB Science ABSCF | $1.26 — |
0
|
$91.16M — | $1.45K — | $2.7 — | $2.7 — | $91.16M — | 0 | -$0.18 — | |
| BioSyent BIOYF | $7.74 — |
-0.77
|
$87.73M — | $130 — | $7.98 — | $7.98 — | $87.73M — | 15.17 | $0.51 — | |
| CannTrust CNTTQ | $0 — |
0
|
$84.72M — | $1.3K — | $0 — | $0.0001 — | $84.72M — | 0 | $0 — | |
| Wayland MRRCF | $0 — |
0
|
$78.32M — | $200 — | $0 — | $0 — | $78.32M — | 0 | $0 — | |
| InnoCan Pharma INNPF | $12.65 — |
0
|
$57.77M — | $300 — | $12.65 — | $12.96 — | $57.77M — | 0 | -$0.58 — | |
| Medical Developments MDDVF | $0.32 — |
0
|
$49.06M — | $2.5K — | $0.3099 — | $0.3099 — | $49.06M — | 0 | $0 — | |
| BellRock Brands DXBRF | $0.0001 — |
0
|
$47.84M — | $30.3K — | $0 — | $0 — | $47.84M — | 0 | -$0.03 — | |
| BioQuest BQST | $1 — |
0
|
$29.9M — | $1.2K — | $0.5999 — | $1 — | $29.9M — | 0 | -$0.05 — | |
| Healthy Extracts HYEX | $1.75 — |
-12.5
|
$29.52M — | $1.71K — | $2 — | $2.25 — | $29.52M — | 0 | -$0.14 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}