หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: ผู้ผลิตยา - เฉพาะทางและทั่วไป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (492)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (492)
- อาร์เจนตินา (2)
- ออสเตรเลีย (24)
- ออสเตรีย (6)
- เบลเยียม (2)
- บราซิล (8)
- แคนาดา (185)
- จีน (68)
- เดนมาร์ก (1)
- ฝรั่งเศส (5)
- เยอรมนี (310)
- กรีซ (2)
- ฮ่องกง (32)
- ฮังการี (1)
- อินเดีย (131)
- อินโดนีเซีย (5)
- ไอร์แลนด์ (1)
- อิสราเอล (11)
- อิตาลี (6)
- ญี่ปุ่น (31)
- มาเลเซีย (4)
- เม็กซิโก (2)
- นิวซีแลนด์ (4)
- นอร์เวย์ (2)
- โปแลนด์ (2)
- รัสเซีย (1)
- สิงคโปร์ (3)
- แอฟริกาใต้ (3)
- เกาหลีใต้ (48)
- สเปน (3)
- ซูรินาเม (2)
- สวีเดน (16)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (33)
- ไทย (2)
- ตุรกี (2)
- สหราชอาณาจักร (30)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (492)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (492)
ผู้ผลิตยา - เฉพาะทางและทั่วไป (492)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1012)
- ผู้ผลิตยา - ทั่วไป (44)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (492)
- แผนการดูแลสุขภาพ (14)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (136)
- ผู้ค้าปลีกเภสัชภัณฑ์ (45)
- บริการข้อมูลด้านสุขภาพ (151)
- อุปกรณ์ทางการแพทย์ (304)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (133)
- การวินิจฉัยและการวิจัย (129)
- การจำหน่ายทางการแพทย์ (28)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YourWay Cannabis Brands YOURF | $0.0001 — |
+900
|
$178.22M — | $4.2K — | $0 — | $0 — | $178.22M — | 0 | $0 — | |
| Wildflower Brands WLDFF | $0.0001 — |
+900
|
$170.17M — | $1.2K — | $0 — | $0 — | $170.17M — | 0 | -$0.06 — | |
| Photocure ASA PHCUF | $5.58 — |
0
|
$151.29M — | $100 — | $6 — | $6 — | $151.29M — | 558.00 | $0.01 — | |
| Bakhu BKUH | $0.5 — |
+2400
|
$150.65M — | $1.84K — | $0.5 — | $0.5 — | $150.65M — | 0 | -$0.01 — | |
| HLS Therapeutics HLTRF | $4.02 — |
0
|
$126.2M — | $100 — | $4.02 — | $4.02 — | $126.2M — | 0 | -$0.48 — | |
| Cannara Biotech LOVFF | $1.2 — |
-1.64
|
$113.88M — | $100 — | $1.2 — | $1.2 — | $113.88M — | 10.00 | $0.12 — | |
| Shield Therapeutics SHIEF | $0.1 — |
0
|
$104.38M — | $858 — | $0.1 — | $0.1 — | $104.38M — | 0 | -$0.02 — | |
| BioSyent BIOYF | $7.74 — |
-0.77
|
$87.73M — | $130 — | $7.98 — | $7.98 — | $87.73M — | 15.17 | $0.51 — | |
| InnoCan Pharma INNPF | $12.65 — |
0
|
$57.77M — | $300 — | $12.65 — | $12.96 — | $57.77M — | 0 | -$0.58 — | |
| Flower One FLOOF | $0.0002999 — |
+2900
|
$52.39M — | $5K — | $0 — | $0 — | $52.39M — | 0 | -$0.04 — | |
| TransCanna TCNAF | $0.005499 — |
+5400.01
|
$49.69M — | $25 — | $0.0001 — | $0.0001 — | $49.69M — | 0 | -$0.15 — | |
| Medical Developments MDDVF | $0.32 — |
0
|
$49.06M — | $2.5K — | $0.3099 — | $0.3099 — | $49.06M — | 0 | $0 — | |
| BellRock Brands DXBRF | $0.0001 — |
0
|
$47.84M — | $30.3K — | $0 — | $0 — | $47.84M — | 0 | -$0.03 — | |
| Speakeasy Cannabis Club SPBBF | $0.3599 — |
+3545085
|
$46.7M — | $1.13K — | $0 — | $0 — | $46.7M — | 0 | -$0.01 — | |
| Sunniva SNNVF | $0.0001 — |
+900
|
$46.2M — | $10 — | $0.0001 — | $0.0001 — | $46.2M — | 0 | -$0.79 — | |
| Legacy Technology LTHO | $0.05999 — |
+19899
|
$31.99M — | $325 — | $0.05999 — | $0.05999 — | $31.99M — | 0 | $0 — | |
| WOWI WOWU | $0.91 — |
+454960
|
$30.77M — | $8 — | $0.02 — | $0.02 — | $30.77M — | 0 | -$1 — | |
| Healthy Extracts HYEX | $1.82 — |
-19.11
|
$30.7M — | $111 — | $1.82 — | $1.82 — | $30.7M — | 0 | -$0.14 — | |
| BioQuest BQST | $1 — |
0
|
$29.9M — | $1.2K — | $0.5999 — | $1 — | $29.9M — | 0 | -$0.05 — | |
| Next Science NXSCF | $0.05999 — |
0
|
$28.68M — | $25K — | $0.1 — | $0.1 — | $28.68M — | 0 | -$0.03 — | |
| Ecofibre EOFBF | $0.07 — |
+6899.99
|
$26.52M — | $14.64K — | $0.07 — | $0.07 — | $26.52M — | 0 | -$0.03 — | |
| INDVR Brands CAAOF | $0.001 — |
+9900.04
|
$20.85M — | $2.2K — | $0 — | $0 — | $20.85M — | 0 | -$0.05 — | |
| Global Pharmatech GBLP | $0.05 — |
0
|
$20.76M — | $1.8K — | $0.05 — | $0.05 — | $20.76M — | 0 | -$0.08 — | |
| Molecule EVRRF | $0.07 — |
+2780
|
$18.03M — | $1K — | $0.0025 — | $0.0025 — | $18.03M — | 0 | -$0.03 — | |
| Choom CHOOF | $0.0001 — |
+900
|
$17.83M — | $600 — | $0 — | $0 — | $17.83M — | 0 | $0 — | |
| Abattis Bioceuticals ATTBF | $0.0001 — |
+233.33
|
$15.77M — | $2.48K — | $0 — | $0 — | $15.77M — | 0 | -$0.02 — | |
| Advantis ADVT | $0.0001 — |
+900
|
$14.68M — | $200.69K — | $0 — | $0 — | $14.68M — | 0 | $0 — | |
| Mydecine Innovations MYCOF | $0.2399 — |
0
|
$14.59M — | $140 — | $0.0037 — | $0.0037 — | $14.59M — | 0 | $0 — | |
| China Health Industries CHHE | $0.2 — |
+199996
|
$13.11M — | $1.01K — | $0.2 — | $0.22 — | $13.11M — | 0 | -$0.02 — | |
| Valeo Pharma VPHIF | $0.1199 — |
+39266
|
$11.65M — | $4.5K — | $0.1199 — | $0.1199 — | $11.65M — | 0 | -$0.26 — | |
| Tristar Wellness TWSI | $0.1199 — |
-50
|
$10.55M — | $1.6K — | $0.1199 — | $0.1199 — | $10.55M — | 0 | -$2.1 — | |
| Underwood Capital MMJJF | $0.05 — |
0
|
$10.06M — | $25K — | $0.05 — | $0.05 — | $10.06M — | 0 | $0 — | |
| Creative Edge Nutrition FITX | $0.0001 — |
+900
|
$9.5M — | $223.13K — | $0 — | $0 — | $9.5M — | 0 | $0 — | |
| Medicure MCUJF | $0.9 — |
0
|
$9.39M — | $1.99K — | $0.9 — | $0.9 — | $9.39M — | 0 | -$0.09 — | |
| Curative Biosciences CBDX | $0.0001 — |
0
|
$9.34M — | $600 — | $0.0001 — | $0.0001 — | $9.34M — | 0 | $0 — | |
| Eagle Pharmaceuticals EGRX | $0.7099 — |
+1.43
|
$9.2M — | $5K — | $0.7099 — | $0.7099 — | $9.2M — | 3.73 | $0.19 — | |
| Aida Pharmaceuticals AIDA | $0.0002 — |
0
|
$8.37M — | $2K — | $0.0002 — | $0.0002 — | $8.37M — | 0 | $0 — | |
| The Flowr FLWPF | $0.02 — |
+189889
|
$8.1M — | $200 — | $0 — | $0 — | $8.1M — | 0 | -$0.16 — | |
| CanaFarma Hemp Products CNFHF | $0.0001 — |
0
|
$7.66M — | $10.07K — | $0 — | $0 — | $7.66M — | 0 | -$0.05 — | |
| Crescita Therapeutics CRRTF | $0.3499 — |
-2.78
|
$6.6M — | $17.09K — | $0.34 — | $0.3499 — | $6.6M — | 0 | -$0.05 — | |
| Sweet Earth SEHCF | $0.5 — |
0
|
$6.44M — | $19 — | $0.3599 — | $0.3599 — | $6.44M — | 3.32 | $0.15 — | |
| Invion IVIXF | $0.04 — |
0
|
$6.36M — | $2 — | $0.001799 — | $0.001799 — | $6.36M — | 0 | -$0.07 — | |
| Cann CNGGF | $0.005 — |
0
|
$5.93M — | $25 — | $0.005499 — | $0.005499 — | $5.93M — | 0 | -$0.03 — | |
| Ionic Brands IONKF | $0.0001 — |
+900
|
$5.84M — | $333 — | $0 — | $0 — | $5.84M — | 0 | -$0.02 — | |
| South American Gold SAGD | $0.0001 — |
+900
|
$5.42M — | $16K — | $0 — | $0 — | $5.42M — | 0 | $0 — | |
| Gnomestar Craft VDQSF | $0.01 — |
+733.33
|
$5.25M — | $500 — | $0 — | $0 — | $5.25M — | 0 | -$0.01 — | |
| RavenQuest BioMed RVVQF | $0.0001 — |
+900
|
$4.82M — | $65.26K — | $0 — | $0 — | $4.82M — | 0 | $0 — | |
| Rapid Nutrition RPNRF | $0.01 — |
0
|
$4.75M — | $52.7K — | $0.01 — | $0.01 — | $4.75M — | 0 | -$2.76 — | |
| Applied Biosciences APPB | $0.1 — |
+99898
|
$4.4M — | $895 — | $0.0002 — | $0.0002 — | $4.4M — | 0 | $0 — | |
| Herbal Dispatch LUFFF | $0.01 — |
0
|
$4.39M — | $30.25K — | $0.04 — | $0.04 — | $4.39M — | 0 | -$0.03 — | |
| LFTD Partners LIFD | $0.28 — |
0
|
$4.15M — | $4.92K — | $0.26 — | $0.28 — | $4.15M — | 0 | -$0.06 — | |
| THC Biomed Intl Ltd. THCBF | $0.02 — |
+2350
|
$4.02M — | $394 — | $0.02 — | $0.02 — | $4.02M — | 0 | -$0.01 — | |
| Elixinol Wellness ELLXF | $0.01 — |
0
|
$3.97M — | $125 — | $0.003399 — | $0.003399 — | $3.97M — | 0 | $0 — | |
| FutureWorld FWDG | $0.0002 — |
+566.67
|
$3.46M — | $70 — | $0 — | $0 — | $3.46M — | 0 | $0 — | |
| Lowell Farms LOWLF | $0.01 — |
0
|
$2.79M — | $23.9K — | $0.01 — | $0.01 — | $2.79M — | 0 | -$1.1 — | |
| Nutri Pharmaceuticals Research NRPR | $0.02999 — |
0
|
$2.74M — | $9.9K — | $0.02999 — | $0.02999 — | $2.74M — | 0 | -$0.65 — | |
| Radient RDDTF | $0.005 — |
+49899
|
$2.7M — | $4K — | $0.0001 — | $0.0001 — | $2.7M — | 0 | -$0.01 — | |
| Pazoo PZOO | $0.0001 — |
+900
|
$2.69M — | $1 — | $0 — | $0 — | $2.69M — | 0 | $0 — | |
| Solanbridge SLNX | $0.0001 — |
+400
|
$2.61M — | $1.33M — | $0 — | $0 — | $2.61M — | 0 | $0 — | |
| Cryomass CRYM | $0.01 — |
+1900
|
$2.37M — | $15.95K — | $0.01 — | $0.01 — | $2.37M — | 0 | -$0.03 — | |
| North American Cannabis USMJ | $0.0001 — |
+900
|
$2.35M — | $48.81K — | $0 — | $0 — | $2.35M — | 0 | $0 — | |
| Redwood Scientific RSCI | $0.01 — |
+5450.01
|
$2.27M — | $266 — | $0.01 — | $0.01 — | $2.27M — | 0 | -$0.02 — | |
| Genix Pharmaceuticals GENPF | $0.04 — |
0
|
$2.12M — | $69 — | $0.01 — | $0.01 — | $2.12M — | 0 | $0 — | |
| Body and Mind BMMJ | $0.007499 — |
-25
|
$2M — | $400 — | $0.007499 — | $0.007499 — | $2M — | 0 | -$0.15 — | |
| Tian'an Pharmaceutical TNPH | $0.002399 — |
0
|
$1.92M — | $39.2K — | $0.002 — | $0.002 — | $1.92M — | 0 | $0 — | |
| EVIO EVIO | $0.0001 — |
0
|
$1.83M — | $6.45K — | $0 — | $0 — | $1.83M — | 0 | -$0.27 — | |
| Aion Therapeutic ANTCF | $0.001699 — |
0
|
$1.77M — | $100K — | $0.001699 — | $0.001699 — | $1.77M — | 0 | -$0.01 — | |
| Bhang BHNGF | $0.007199 — |
+7100.01
|
$1.69M — | $10 — | $0 — | $0 — | $1.69M — | 0 | -$0.02 — | |
| James E. Wagner Cultivation JWCAF | $0.0002 — |
+100
|
$1.66M — | $6.4K — | $0 — | $0 — | $1.66M — | 0 | -$0.31 — | |
| Amazonas Florestal AZFL | $0.0001 — |
0
|
$1.64M — | $656.04K — | $0.0001 — | $0.0001 — | $1.64M — | 0 | $0 — | |
| Kali KALY | $0.0001 — |
+100
|
$1.63M — | $16.4K — | $0.0001 — | $0.0001 — | $1.63M — | 0 | $0 — | |
| Medcann Industries, Inc. NSRS | $0.0001 — |
0
|
$1.51M — | $26K — | $0.0001 — | $0.0001 — | $1.51M — | 0 | $0 — | |
| Bespoke Extracts BSPK | $0.13 — |
-47.96
|
$1.45M — | $10K — | $0.17 — | $0.1799 — | $1.45M — | 0 | -$0.08 — | |
| Nunzia Pharmaceutical NUNZ | $0.0001 — |
0
|
$1.3M — | $10K — | $0.0001 — | $0.0001 — | $1.3M — | 0 | -$0.01 — | |
| Allied ALID | $0.01 — |
0
|
$1.28M — | $285 — | $0.01 — | $0.01 — | $1.28M — | 0 | -$0.04 — | |
| The CannaBusiness CBGI | $0.0001 — |
+900
|
$1.25M — | $5K — | $0 — | $0 — | $1.25M — | 0 | $0 — | |
| Ovation Science OVATF | $0.02999 — |
0
|
$1.23M — | $2K — | $0.02999 — | $0.02999 — | $1.23M — | 0 | -$0.01 — | |
| Yooma Wellness LVVEF | $0.0035 — |
+218.18
|
$1.21M — | $111 — | $0 — | $0 — | $1.21M — | 0 | -$0.33 — | |
| Adastra XTXXF | $0.02 — |
0
|
$1.06M — | $100 — | $0.02 — | $0.02 — | $1.06M — | 0 | -$1.76 — | |
| Acura Pharmaceuticals ACUR | $0.0004 — |
-20
|
$1.05M — | $400 — | $0.0004 — | $0.0004 — | $1.05M — | 0 | $0 — | |
| Street Capital REZNF | $0.0002999 — |
0
|
$1.02M — | $94.71K — | $0.0002999 — | $0.0002999 — | $1.02M — | 0 | $0 — | |
| Procyon PCYN | $0.1199 — |
+1.65
|
$998.81K — | $772 — | $0.1199 — | $0.1199 — | $998.81K — | 0 | -$0.04 — | |
| CENTR Brands CNTRF | $0.07 — |
0
|
$809.52K — | $2 — | $0.07 — | $0.07 — | $809.52K — | 0 | -$0.03 — | |
| Elixxer ELIXF | $0.07 — |
0
|
$737.03K — | $9K — | $0.1 — | $0.1 — | $737.03K — | 0 | -$0.21 — | |
| Maple Leaf Green World MGWFF | $0.008999 — |
0
|
$692.1K — | $8 — | $0.0091 — | $0.0091 — | $692.1K — | 0.29 | $0.03 — | |
| Stem STMH | $0.1 — |
+99898
|
$667K — | $70 — | $0.02999 — | $0.02999 — | $667K — | 0 | -$1.89 — | |
| Pure Global Cannabis PRCNF | $0.0002 — |
+1900
|
$646.24K — | $65K — | $0 — | $0 — | $646.24K — | 0 | $0 — | |
| Vibe Growth VIBEF | $0.05 — |
0
|
$578.85K — | $881 — | $0.05999 — | $0.05999 — | $578.85K — | 0 | -$0.54 — | |
| ARYx Therapeutics ARYX | $0.001199 — |
+140
|
$570.19K — | $2K — | $0 — | $0 — | $570.19K — | 0 | -$0.05 — | |
| Paion AG PAIOF | $0.05 — |
+400
|
$550.83K — | $16 — | $0.02999 — | $0.05 — | $550.83K — | 0 | -$3.25 — | |
| Indigenous Bloom Hemp VRTHF | $0.0015 — |
0
|
$535.45K — | $448 — | $0 — | $0 — | $535.45K — | 0 | -$0.03 — | |
| CannLabs CANL | $0.0001 — |
0
|
$509.48K — | $100 — | $0.0001 — | $0.0001 — | $509.48K — | 0 | $0 — | |
| OWC Pharmaceutical Research OWCP | $0.0001 — |
+900
|
$497.5K — | $1.51M — | $0.0001 — | $0.0001 — | $497.5K — | 0 | $0 — | |
| Quick-Med QMDT | $0.0001 — |
0
|
$485.5K — | $135K — | $0.0001 — | $0.0001 — | $485.5K — | 0 | $0 — | |
| MultiCorp MCIC | $0.0001 — |
0
|
$456.24K — | $100.64K — | $0.0001 — | $0.0001 — | $456.24K — | 0 | $0 — | |
| Radiko GEATF | $0.0001 — |
+900
|
$445.31K — | $7.89K — | $0 — | $0 — | $445.31K — | 0 | $0 — | |
| Onassis ONSS | $0.003099 — |
+1450
|
$396.52K — | $60K — | $0.003099 — | $0.003099 — | $396.52K — | 0 | $0 — | |
| Global Hemp GBHPF | $0.01 — |
-65
|
$340.08K — | $975 — | $0.01 — | $0.01 — | $340.08K — | 0 | -$0.12 — | |
| Global Health Clinics LRSNF | $0.0011 — |
0
|
$335.03K — | $225 — | $0.0011 — | $0.0011 — | $335.03K — | 0 | -$0.08 — | |
| Groove Botanicals GRVE | $0.005499 — |
0
|
$328.04K — | $1K — | $0.005499 — | $0.005499 — | $328.04K — | 0 | -$0.01 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}