ประเทศ: สหรัฐอเมริกา กระดานเทรด: Tech Market Large หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (264)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (264)
Tech Market Large (264)
การดูแลสุขภาพ (264)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (156)
- ผู้ผลิตยา - ทั่วไป (4)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (11)
- แผนการดูแลสุขภาพ (2)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (12)
- ผู้ค้าปลีกเภสัชภัณฑ์ (1)
- บริการข้อมูลด้านสุขภาพ (16)
- อุปกรณ์ทางการแพทย์ (29)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (10)
- การวินิจฉัยและการวิจัย (14)
- การจำหน่ายทางการแพทย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AstraZeneca AZN | $90.29 — |
-1.33
|
$279.95B — | $6.63M — | $90.19 — | $91.52 — | $279.95B — | 29.99 | $3.01 — | ||
| Intuitive Surgical ISRG | $547.36 — |
-1.54
|
$196.22B — | $1.51M — | $542.71 — | $553.38 — | $196.22B — | 72.49 | $7.55 — | ||
| Amgen AMGN | $317.38 — |
+0.63
|
$170.90B — | $2.39M — | $312.53 — | $320.19 — | $170.90B — | 24.56 | $12.92 — | ||
| Gilead Sciences GILD | $123.21 — |
+1.54
|
$152.88B — | $4.76M — | $121.03 — | $123.74 — | $152.88B — | 19.07 | $6.46 — | ||
| Sanofi SNY | $48.86 — |
+1.24
|
$119.26B — | $3.13M — | $48.62 — | $49.24 — | $119.26B — | 15.96 | $3.06 — | ||
| Vertex Pharmaceuticals Incorporated VRTX | $445.93 — |
+0.29
|
$114.33B — | $1.14M — | $442.07 — | $448.33 — | $114.33B — | 31.33 | $14.23 — | ||
| Regeneron Pharmaceuticals REGN | $746.80 — |
+2.84
|
$79.15B — | $1.10M — | $726.46 — | $753.57 — | $79.15B — | 17.88 | $41.75 — | ||
| IDEXX Laboratories IDXX | $707.50 — |
+0.81
|
$56.60B — | $414.57K — | $697.70 — | $716.22 — | $56.60B — | 56.19 | $12.59 — | ||
| argenx SE ARGX | $889.49 — |
-0.07
|
$55.39B — | $278.46K — | $884.34 — | $897.04 — | $55.39B — | 38.02 | $23.39 — | ||
| Alnylam Pharmaceuticals ALNY | $412.63 — |
+2.02
|
$54.51B — | $1.19M — | $402.22 — | $414.22 — | $54.51B — | 1422.86 | $0.29 — | ||
| Insmed Incorporated INSM | $195.24 — |
+2.84
|
$41.64B — | $2.29M — | $189.77 — | $195.36 — | $41.64B — | 0 | -$6.19 — | ||
| Natera NTRA | $231.05 — |
-0.89
|
$32.22B — | $1.03M — | $227.44 — | $234.58 — | $32.22B — | 0 | -$2.29 — | ||
| DexCom DXCM | $68.94 — |
+2.04
|
$27.04B — | $6.69M — | $67.53 — | $69.77 — | $27.04B — | 38.30 | $1.80 — | ||
| Biogen BIIB | $172.50 — |
-2.84
|
$25.31B — | $2.71M — | $172.00 — | $180.79 — | $25.31B — | 15.72 | $10.97 — | ||
| BioNTech SE BNTX | $96.00 — |
+0.28
|
$23.08B — | $1.07M — | $95.33 — | $97.25 — | $23.08B — | 0 | -$2.79 — | ||
| Royalty Pharma RPRX | $38.81 — |
+1.44
|
$22.63B — | $4.01M — | $37.94 — | $38.81 — | $22.63B — | 22.17 | $1.75 — | ||
| United Therapeutics UTHR | $488.51 — |
+0.75
|
$22.09B — | $292.63K — | $482.00 — | $488.98 — | $22.09B — | 18.51 | $26.38 — | ||
| Illumina ILMN | $136.44 — |
+1.13
|
$20.97B — | $1.35M — | $133.94 — | $136.64 — | $20.97B — | 30.59 | $4.46 — | ||
| Insulet PODD | $294.17 — |
-0.35
|
$20.71B — | $598.29K — | $290.98 — | $297.67 — | $20.71B — | 85.51 | $3.44 — | ||
| Genmab A/S GMAB | $32.30 — |
+3.39
|
$20.02B — | $2.07M — | $31.62 — | $32.51 — | $20.02B — | 14.16 | $2.28 — | ||
| Incyte INCY | $96.10 — |
+0.98
|
$18.87B — | $1.59M — | $94.39 — | $96.88 — | $18.87B — | 16.28 | $5.90 — | ||
| Hologic HOLX | $74.83 — |
0
|
$16.68B — | $4.91M — | $74.78 — | $74.95 — | $16.68B — | 30.05 | $2.49 — | ||
| The Cooper Companies COO | $82.11 — |
+1.7
|
$16.32B — | $2.55M — | $80.84 — | $82.19 — | $16.32B — | 43.90 | $1.87 — | ||
| Medpace MEDP | $566.15 — |
+0.96
|
$15.95B — | $196.93K — | $557.20 — | $568.85 — | $15.95B — | 39.53 | $14.32 — | ||
| Neurocrine Biosciences NBIX | $154.75 — |
-0.57
|
$15.43B — | $924.11K — | $153.30 — | $156.46 — | $15.43B — | 36.93 | $4.19 — | ||
| Revolution Medicines RVMD | $78.51 — |
+0.81
|
$15.18B — | $2.00M — | $77.54 — | $79.60 — | $15.18B — | 0 | -$5.19 — | ||
| Roivant Sciences ROIV | $21.34 — |
+5.43
|
$14.84B — | $16.41M — | $20.25 — | $22.05 — | $14.84B — | 0 | -$0.99 — | ||
| ICON Public Limited Company ICLR | $189.93 — |
+2.19
|
$14.77B — | $761.33K — | $185.69 — | $190.26 — | $14.77B — | 25.56 | $7.43 — | ||
| BridgeBio Pharma BBIO | $74.06 — |
+1.88
|
$14.27B — | $1.61M — | $72.42 — | $74.27 — | $14.27B — | 0 | -$4.21 — | ||
| Viatris VTRS | $11.59 — |
-0.09
|
$13.38B — | $6.22M — | $11.31 — | $11.62 — | $13.38B — | 0 | -$3.13 — | ||
| Guardant Health GH | $101.38 — |
-1.21
|
$13.17B — | $1.13M — | $100.21 — | $104.37 — | $13.17B — | 0 | -$3.22 — | ||
| Madrigal Pharmaceuticals MDGL | $571.33 — |
+3.41
|
$12.98B — | $292.45K — | $554.00 — | $589.67 — | $12.98B — | 0 | -$12.91 — | ||
| Ascendis Pharma A/S ASND | $210.16 — |
+4.43
|
$12.84B — | $1.52M — | $201.64 — | $218.88 — | $12.84B — | 0 | -$4.48 — | ||
| Ionis Pharmaceuticals IONS | $79.14 — |
+0.65
|
$12.82B — | $2.04M — | $78.05 — | $79.86 — | $12.82B — | 0 | -$1.61 — | ||
| Align Technology ALGN | $163.87 — |
-0.43
|
$11.88B — | $952.84K — | $162.11 — | $165.27 — | $11.88B — | 31.75 | $5.16 — | ||
| Moderna MRNA | $29.63 — |
+2.07
|
$11.58B — | $8.14M — | $28.89 — | $29.68 — | $11.58B — | 0 | -$8.06 — | ||
| Exelixis EXEL | $41.39 — |
+0.78
|
$11.14B — | $2.52M — | $40.81 — | $41.79 — | $11.14B — | 17.39 | $2.38 — | ||
| BioMarin Pharmaceutical BMRN | $52.99 — |
-1.32
|
$10.18B — | $1.57M — | $52.89 — | $54.33 — | $10.18B — | 19.69 | $2.69 — | ||
| The Ensign ENSG | $174.15 — |
+0.33
|
$10.09B — | $292.08K — | $173.00 — | $176.26 — | $10.09B — | 31.15 | $5.59 — | ||
| Jazz Pharmaceuticals JAZZ | $164.89 — |
-0.05
|
$10.02B — | $1.06M — | $164.15 — | $168.69 — | $10.02B — | 0 | -$6.17 — | ||
| Arrowhead Pharmaceuticals ARWR | $70.82 — |
+2.83
|
$9.79B — | $2.10M — | $68.19 — | $72.36 — | $9.79B — | 0 | -$0.01 — | ||
| Bio-Techne TECH | $60.26 — |
-0.94
|
$9.39B — | $1.40M — | $59.24 — | $61.16 — | $9.39B — | 122.97 | $0.49 — | ||
| Henry Schein HSIC | $76.24 — |
+0.47
|
$9.25B — | $1.26M — | $75.51 — | $77.46 — | $9.25B — | 24.05 | $3.17 — | ||
| Repligen RGEN | $161.66 — |
-1.31
|
$9.10B — | $548.49K — | $161.17 — | $164.47 — | $9.10B — | 8083.00 | $0.02 — | ||
| HealthEquity HQY | $97.39 — |
+1.73
|
$8.42B — | $899.47K — | $95.31 — | $98.45 — | $8.42B — | 44.67 | $2.18 — | ||
| Nuvalent NUVL | $105.91 — |
+0.16
|
$8.22B — | $261.24K — | $105.50 — | $107.99 — | $8.22B — | 0 | -$5.33 — | ||
| Masimo MASI | $141.28 — |
+1.08
|
$7.59B — | $1.09M — | $137.00 — | $142.04 — | $7.59B — | 0 | -$4.55 — | ||
| Grifols, S.A. GRFS | $9.16 — |
+2.35
|
$7.56B — | $489.98K — | $8.93 — | $9.22 — | $7.56B — | 14.31 | $0.64 — | ||
| Cytokinetics, Incorporated CYTK | $60.77 — |
+0.75
|
$7.43B — | $1.69M — | $59.56 — | $60.99 — | $7.43B — | 0 | -$6.30 — | ||
| Halozyme Therapeutics HALO | $61.90 — |
-1.2
|
$7.28B — | $5.50M — | $61.23 — | $63.26 — | $7.28B — | 13.05 | $4.74 — | ||
| Krystal Biotech KRYS | $246.78 — |
+2.94
|
$7.16B — | $249.09K — | $239.16 — | $246.97 — | $7.16B — | 37.05 | $6.66 — | ||
| Bruker BRKR | $46.37 — |
-1.17
|
$7.05B — | $2.46M — | $45.91 — | $47.33 — | $7.05B — | 0 | -$0.16 — | ||
| Praxis Precision Medicines PRAX | $267.28 — |
+2.18
|
$6.68B — | $514.02K — | $252.20 — | $271.69 — | $6.68B — | 0 | -$12.96 — | ||
| Cogent Biosciences COGT | $40.04 — |
+2.22
|
$6.15B — | $2.77M — | $38.83 — | $40.72 — | $6.15B — | 0 | -$2.05 — | ||
| PTC Therapeutics PTCT | $75.44 — |
+1.81
|
$6.06B — | $679.08K — | $73.96 — | $75.98 — | $6.06B — | 8.77 | $8.60 — | ||
| Vaxcyte PCVX | $44.59 — |
+2.53
|
$5.84B — | $1.09M — | $43.44 — | $45.15 — | $5.84B — | 0 | -$4.85 — | ||
| iRhythm IRTC | $169.10 — |
-1.9
|
$5.45B — | $518.12K — | $169.08 — | $174.42 — | $5.45B — | 0 | -$1.61 — | ||
| Option Care Health OPCH | $32.90 — |
-0.57
|
$5.34B — | $2.23M — | $32.67 — | $33.64 — | $5.34B — | 26.11 | $1.26 — | ||
| Merit Medical Systems MMSI | $86.53 — |
+1.3
|
$5.13B — | $597.64K — | $85.66 — | $86.75 — | $5.13B — | 44.37 | $1.95 — | ||
| Terns Pharmaceuticals TERN | $47.09 — |
+5.67
|
$5.01B — | $3.33M — | $45.00 — | $48.00 — | $5.01B — | 0 | -$1.02 — | ||
| Alkermes ALKS | $29.17 — |
+1.92
|
$4.82B — | $1.48M — | $28.55 — | $29.34 — | $4.82B — | 14.51 | $2.01 — | ||
| Sotera Health Company SHC | $16.90 — |
+0.06
|
$4.80B — | $1.99M — | $16.83 — | $17.00 — | $4.80B — | 84.50 | $0.20 — | ||
| Scholar Rock Holding SRRK | $46.83 — |
+3.95
|
$4.78B — | $1.71M — | $45.09 — | $47.74 — | $4.78B — | 0 | -$3.15 — | ||
| Crinetics Pharmaceuticals CRNX | $49.31 — |
+2.6
|
$4.68B — | $723.00K — | $48.19 — | $50.08 — | $4.68B — | 0 | -$4.53 — | ||
| ACADIA Pharmaceuticals ACAD | $26.68 — |
-0.48
|
$4.51B — | $853.43K — | $26.39 — | $26.97 — | $4.51B — | 17.21 | $1.55 — | ||
| Akero Therapeutics AKRO | $54.65 — |
0
|
$4.50B — | $11.61M — | $54.42 — | $54.83 — | $4.50B — | 0 | -$3.75 — | ||
| Immunovant IMVT | $24.81 — |
+5.31
|
$4.35B — | $6.65M — | $22.78 — | $27.06 — | $4.35B — | 0 | -$2.82 — | ||
| Legend Biotech LEGN | $23.01 — |
-1.5
|
$4.25B — | $1.56M — | $22.97 — | $23.55 — | $4.25B — | 0 | -$1.28 — | ||
| Arcellx ACLX | $72.69 — |
+0.99
|
$4.20B — | $1.08M — | $71.23 — | $73.96 — | $4.20B — | 0 | -$3.93 — | ||
| Centessa Pharmaceuticals CNTA | $27.18 — |
-8.08
|
$4.02B — | $3.71M — | $26.50 — | $28.59 — | $4.02B — | 0 | -$1.89 — | ||
| Alignment Healthcare ALHC | $19.41 — |
+2.64
|
$3.88B — | $4.83M — | $18.77 — | $19.44 — | $3.88B — | 0 | -$0.11 — | ||
| Amneal Pharmaceuticals AMRX | $12.25 — |
+0.33
|
$3.85B — | $1.43M — | $12.18 — | $12.43 — | $3.85B — | 1225.00 | $0.01 — | ||
| ICU Medical ICUI | $147.22 — |
-0.25
|
$3.63B — | $165.97K — | $145.69 — | $148.94 — | $3.63B — | 0 | -$0.32 — | ||
| Arcutis Biotherapeutics ARQT | $29.47 — |
-1.01
|
$3.61B — | $1.88M — | $29.32 — | $30.14 — | $3.61B — | 0 | -$0.34 — | ||
| Ultragenyx Pharmaceutical RARE | $36.20 — |
+0.56
|
$3.49B — | $1.30M — | $35.91 — | $36.74 — | $3.49B — | 0 | -$5.93 — | ||
| LivaNova LIVN | $63.95 — |
-0.17
|
$3.49B — | $583.99K — | $62.96 — | $65.57 — | $3.49B — | 0 | -$3.98 — | ||
| Tarsus Pharmaceuticals TARS | $81.70 — |
+0.47
|
$3.47B — | $366.84K — | $80.75 — | $82.69 — | $3.47B — | 0 | -$1.99 — | ||
| Apellis Pharmaceuticals APLS | $24.96 — |
+1.15
|
$3.16B — | $1.80M — | $24.52 — | $25.52 — | $3.16B — | 69.34 | $0.36 — | ||
| Dyne Therapeutics DYN | $19.42 — |
-1.37
|
$3.14B — | $3.12M — | $19.20 — | $20.80 — | $3.14B — | 0 | -$3.62 — | ||
| Kiniksa Pharmaceuticals KNSA | $41.01 — |
+1.15
|
$3.11B — | $441.27K — | $40.34 — | $41.75 — | $3.11B — | 91.13 | $0.45 — | ||
| Privia Health PRVA | $24.82 — |
+2.65
|
$3.05B — | $718.81K — | $24.10 — | $24.94 — | $3.05B — | 177.28 | $0.14 — | ||
| Alphatec ATEC | $19.91 — |
-4.74
|
$2.96B — | $2.35M — | $19.77 — | $21.42 — | $2.96B — | 0 | -$1.04 — | ||
| IDEAYA Biosciences IDYA | $33.56 — |
-0.24
|
$2.94B — | $557.35K — | $33.33 — | $34.46 — | $2.94B — | 0 | -$1.89 — | ||
| Beam Therapeutics BEAM | $27.51 — |
+0.4
|
$2.79B — | $1.40M — | $27.00 — | $28.09 — | $2.79B — | 0 | -$4.41 — | ||
| Denali Therapeutics DNLI | $17.37 — |
-1.14
|
$2.71B — | $3.00M — | $17.20 — | $17.76 — | $2.71B — | 0 | -$2.92 — | ||
| LifeStance Health LFST | $6.76 — |
+0.15
|
$2.63B — | $1.93M — | $6.71 — | $6.85 — | $2.63B — | 0 | -$0.03 — | ||
| Olema Pharmaceuticals OLMA | $31.58 — |
+2.93
|
$2.53B — | $3.20M — | $30.14 — | $33.50 — | $2.53B — | 0 | -$1.76 — | ||
| Edgewise Therapeutics EWTX | $23.43 — |
-1.31
|
$2.48B — | $1.25M — | $23.32 — | $24.51 — | $2.48B — | 0 | -$1.57 — | ||
| Recursion Pharmaceuticals RXRX | $4.58 — |
-3.98
|
$2.39B — | $12.75M — | $4.57 — | $4.80 — | $2.39B — | 0 | -$1.84 — | ||
| HUTCHMED (China) HCM | $13.60 — |
-1.09
|
$2.38B — | $19.56K — | $13.51 — | $13.76 — | $2.38B — | 5.13 | $2.65 — | ||
| Mesoblast Limited MESO | $18.40 — |
-3.41
|
$2.37B — | $190.61K — | $18.10 — | $18.62 — | $2.37B — | 0 | -$1.04 — | ||
| Adaptive Biotechnologies ADPT | $15.42 — |
-2.03
|
$2.35B — | $2.13M — | $14.94 — | $16.07 — | $2.35B — | 0 | -$0.52 — | ||
| Premier PINC | $28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
| DENTSPLY SIRONA XRAY | $11.60 — |
-0.43
|
$2.31B — | $3.78M — | $11.48 — | $11.78 — | $2.31B — | 0 | -$4.40 — | ||
| Sarepta Therapeutics SRPT | $21.75 — |
-2.03
|
$2.28B — | $4.76M — | $20.76 — | $21.93 — | $2.28B — | 0 | -$2.83 — | ||
| Progyny PGNY | $26.01 — |
+3.34
|
$2.24B — | $1.21M — | $25.07 — | $26.04 — | $2.24B — | 41.95 | $0.62 — | ||
| ImmunityBio IBRX | $2.19 — |
-4.78
|
$2.16B — | $6.62M — | $2.19 — | $2.31 — | $2.16B — | 0 | -$0.41 — | ||
| Galapagos GLPG | $32.57 — |
+0.74
|
$2.15B — | $97.57K — | $32.18 — | $32.75 — | $2.15B — | 0 | -$7.89 — | ||
| Addus HomeCare ADUS | $114.36 — |
-0.66
|
$2.11B — | $123.67K — | $113.37 — | $116.92 — | $2.11B — | 24.59 | $4.65 — | ||
| 10x Genomics TXG | $16.54 — |
-5.65
|
$2.09B — | $2.22M — | $16.09 — | $17.31 — | $2.09B — | 0 | -$0.63 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}