Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.5T
มูลค่าตามราคาตลาดทั้งหมด
$123.23B
วอลุ่มทั้งหมด
BTC 60.38%   •   ETH 7.08%
การครองตลาด

ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCQX อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (118)
OTC Markets OTCQX (118)
หมวดธุรกิจทั้งหมด
ธนาคาร - ด้านภูมิภาค (118)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA  BNPQF $70.99 —
-3.41
$83.7B — $500 — $70.99 — $72.23 — $83.7B — 6.77 $10.48 —
BNP Paribas SA  BNPQY $35.36 —
-2.78
$83.42B — $113.25K — $34.79 — $37.19 — $83.42B — 6.74 $5.24 —
Nordea Bank Abp  NRDBY $11.07 —
-1.69
$38.46B — $19.23K — $11.07 — $11.55 — $38.46B — 7.00 $1.58 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $33.12 —
+0.88
$20.3B — $12.82K — $33.12 — $34.38 — $20.3B — 6.77 $4.89 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $6.79 —
-0.15
$20.12B — $267 — $6.8 — $6.8 — $20.12B — 6.92 $0.98 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.82 —
-3.09
$12.13B — $101.19K — $2.82 — $2.95 — $12.13B — 4.94 $0.57 —
Akbank T.A.S  AKBTY $2.65 —
+1.92
$6.89B — $1.39K — $2.64 — $2.73 — $6.89B — 6.16 $0.43 —
Piraeus Financial Holdings S.A.  BPIRY $4.93 —
+5.34
$6.15B — $7.49K — $4.86 — $5.17 — $6.15B — 5.24 $0.94 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.42 —
-4.7
$4.56B — $433 — $1.41 — $1.42 — $4.56B — 4.43 $0.32 —
GBank Financial  GBFH $31.3 —
+1.13
$446.68M — $1.49K — $31.3 — $33.25 — $446.68M — 24.64 $1.27 —
West Coast Community Bancorp  SCZC $38.34 —
+0.03
$404.74M — $7.26K — $37.26 — $38.34 — $404.74M — 9.35 $4.1 —
American Business Bank  AMBZ $40.5 —
-1.12
$368.65M — $900 — $40.5 — $40.95 — $368.65M — 8.92 $4.54 —
Dogwood State Bank  DSBX $14.35 —
+1.77
$272.31M — $200 — $14.35 — $14.35 — $272.31M — 95.66 $0.15 —
First Northern Community Bancorp  FNRN $9.6 —
-3.81
$153.06M — $400 — $9.6 — $9.7 — $153.06M — 8.13 $1.18 —
Mountain Commerce Bancorp  MCBI $19.94 —
-2.68
$127.48M — $600 — $19.66 — $19.95 — $127.48M — 19.35 $1.03 —
CBB Bancorp  CBBI $10.3 —
-0.48
$109.06M — $17.2K — $10.3 — $10.85 — $109.06M — 4.59 $2.24 —
American Riviera Bancorp  ARBV $18 —
-0.28
$104.68M — $4.44K — $17.66 — $18 — $104.68M — 11.76 $1.53 —
Freedom Financial Holdings, Inc.  FDVA $9.85 —
-0.51
$78.22M — $2.5K — $9.85 — $9.86 — $78.22M — 46.90 $0.21 —
Cullman Bancorp  CULL $10.2 —
+0.49
$69.06M — $700 — $10.15 — $10.2 — $69.06M — 20.39 $0.5 —
TC Bancshares  TCBC $15.15 —
-0.33
$63.32M — $1.35K — $15.11 — $15.15 — $63.32M — 0 $0 —
FFBW  FFBW $13.75 —
0
$60.64M — $152 — $14 — $14 — $60.64M — 40.44 $0.34 —
Ledyard Financial  LFGP $15 —
+1.69
$51.16M — $2.7K — $15 — $15.04 — $51.16M — 23.07 $0.65 —
Nordea Bank Abp  NBNKF $10.9 —
0
$38.97B — $113 — $12 — $12 — $38.97B — 6.89 $1.58 —
Piraeus Financial  BPIRF $6.18 —
0
$7.71B — $103 — $5.3 — $5.3 — $7.71B — 6.57 $0.94 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
0
$5.2B — $485.88K — $1.33 — $1.33 — $5.2B — 5.81 $0.27 —
First National Bank Alaska  FBAK $229.01 —
-0.43
$725.25M — $2 — $229.01 — $234 — $725.25M — 12.08 $18.95 —
Farmers & Merchants Bancorp  FMCB $985 —
-1.5
$689.3M — $8 — $985 — $1,000 — $689.3M — 8.14 $121 —
Farmers & Merchants Bank of Long Beach  FMBL $5,475 —
-1.35
$671.94M — $12 — $5,475 — $5,594.97 — $671.94M — 12.81 $427.08 —
First Farmers Financial  FFMR $67 —
0
$471.29M — $100 — $67 — $67 — $471.29M — 13.50 $4.96 —
Dacotah Banks  DBIN $34 —
-2.86
$378.75M — $300 — $34 — $34 — $378.75M — 14.28 $2.38 —
Heartland BancCorp  HLAN $160 —
0
$323.61M — $0 — $0 — $0 — $323.61M — 0 $0 —
FineMark  FNBT $25.6 —
-0.58
$311M — $100 — $25.6 — $25.6 — $311M — 106.66 $0.24 —
Private Bancorp of America  PBAM $51.9 —
+0.78
$299.3M — $1.42K — $51.9 — $52 — $299.3M — 7.36 $7.05 —
NASB Financial  NASB $34.62 —
-0.37
$250.52M — $900 — $34.62 — $35.5 — $250.52M — 8.89 $3.89 —
Cashmere Valley Bank  CSHX $61.99 —
-0.82
$241.2M — $412 — $60.05 — $61.99 — $241.2M — 8.37 $7.4 —
Alpine Banks of Colorado  ALPIB $30.25 —
-0.82
$224.76M — $100 — $30.25 — $30.25 — $224.76M — 10.39 $2.91 —
BankFirst Capital  BFCC $41 —
+3.54
$222.6M — $10 — $39.6 — $39.6 — $222.6M — 9.76 $4.2 —
Morris State Bancshares  MBLU $21 —
0
$222.46M — $100 — $21 — $21 — $222.46M — 11.05 $1.9 —
CoastalSouth Bancshares  COSO $20 —
-2.44
$205.4M — $2.8K — $20 — $20.11 — $205.4M — 8.69 $2.3 —
Fentura Financial  FETM $42.7 —
0
$192.06M — $0 — $0 — $0 — $192.06M — 0 $0 —
Bank of Idaho Holding Company  BOID $42 —
+1.03
$186.7M — $300 — $41 — $42 — $186.7M — 16.15 $2.6 —
Citizens Bancorp Inv  CBTN $28 —
0
$165.22M — $2K — $28 — $28 — $165.22M — 10.98 $2.55 —
United Bancorporation of Alabama  UBAB $49 —
-1.01
$165.17M — $1.18K — $49 — $50 — $165.17M — 5.72 $8.56 —
Isabella Bank  ISBA $21.5 —
-6.07
$159.41M — $44 — $21.5 — $21.5 — $159.41M — 11.55 $1.86 —
Calvin B. Taylor Bankshares  TYCB $51.1 —
0
$139.29M — $100 — $53 — $53 — $139.29M — 11.45 $4.46 —
Muncy Columbia Financial  CCFN $38.75 —
-0.64
$136.89M — $700 — $38.75 — $40 — $136.89M — 7.27 $5.33 —
Lyons Bancorp  LYBC $40 —
-0.25
$136.15M — $249 — $40 — $40 — $136.15M — 8.98 $4.45 —
PB Financial  PBNC $45.5 —
0
$132.46M — $100 — $45.5 — $45.5 — $132.46M — 8.25 $5.51 —
blueharbor bank  BLHK $22 —
-1.12
$129.62M — $255 — $22 — $22 — $129.62M — 10.67 $2.06 —
QNB  QNBC $35 —
0
$129.54M — $1.7K — $35 — $35.5 — $129.54M — 11.21 $3.12 —
Marquette National  MNAT $27.11 —
-3.18
$118.4M — $1.14K — $27.11 — $28 — $118.4M — 6.56 $4.13 —
Embassy Bancorp  EMYB $14.99 —
+1.63
$114.57M — $200 — $14.99 — $14.99 — $114.57M — 10.94 $1.37 —
Foresight Financial  FGFH $31.5 —
-2.17
$113.34M — $250 — $31.5 — $31.5 — $113.34M — 6.54 $4.81 —
South Atlantic Bancshares  SABK $14.99 —
+1.01
$113.19M — $500 — $14.92 — $14.99 — $113.19M — 12.59 $1.19 —
InBankshares, Corp  INBC $9.3 —
0
$109.73M — $100 — $9.45 — $9.45 — $109.73M — 15.00 $0.62 —
BNCCORP  BNCC $30 —
+4.17
$105.64M — $1.87K — $30 — $30.9 — $105.64M — 13.63 $2.2 —
Tri-County Financial  TYFG $43 —
-1.38
$102.95M — $140 — $43 — $43.1 — $102.95M — 9.61 $4.47 —
Pacific Financial  PFLC $10.15 —
-0.98
$102.61M — $1.7K — $10.15 — $10.25 — $102.61M — 10.25 $0.99 —
PSB  PSBQ $24.6 —
-1.84
$100.69M — $200 — $24.25 — $24.6 — $100.69M — 11.23 $2.19 —
White River Bancshares Co  WRIV $39.5 —
0
$96.64M — $1K — $38 — $39.5 — $96.64M — 14.73 $2.68 —
Community Bancorp  CMTV $17.15 —
-0.58
$95.99M — $130 — $17.15 — $17.2 — $95.99M — 7.52 $2.28 —
CW Bancorp  CWBK $31.3 —
-3.1
$93.59M — $500 — $31.3 — $32 — $93.59M — 7.59 $4.12 —
Kish Bancorp  KISB $31.5 —
-0.03
$93.54M — $300 — $31.5 — $31.56 — $93.54M — 6.46 $4.87 —
CNB Bank Shares  CNBN $17.1 —
0
$92.46M — $1.7K — $17.1 — $17.1 — $92.46M — 6.12 $2.79 —
Prime Meridian Holding Company  PMHG $27.95 —
+0.18
$91.89M — $4.08K — $27.9 — $27.9 — $91.89M — 11.45 $2.44 —
Dimeco  DIMC $35.76 —
+0.03
$90.74M — $100 — $35.76 — $35.76 — $90.74M — 7.01 $5.1 —
Chesapeake Financial Shares  CPKF $19.15 —
-3.28
$90.68M — $400 — $19.15 — $19.15 — $90.68M — 9.72 $1.97 —
ENB Financial Corp  ENBP $15.71 —
-1.07
$88.84M — $479 — $15.71 — $15.71 — $88.84M — 5.79 $2.71 —
Peoples Financial  PFBX $19.22 —
0
$88.75M — $5K — $19.25 — $19.25 — $88.75M — 4.12 $4.66 —
JD Bancshares  JDVB $24.8 —
0
$85.2M — $860 — $24.8 — $24.8 — $85.2M — 10.42 $2.38 —
CNB Community Bancorp  CNBB $39.1 —
+0.05
$81.26M — $600 — $39.08 — $39.08 — $81.26M — 7.28 $5.37 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
Harleysville Financial  HARL $21.8 —
-1.36
$79.15M — $1.8K — $21.8 — $22.03 — $79.15M — 8.97 $2.43 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
United Bancshares  UBOH $25.68 —
+2.76
$76.12M — $300 — $24.43 — $25.68 — $76.12M — 9.10 $2.82 —
Bank of South Carolina  BKSC $13.86 —
+4.52
$75.3M — $384 — $13.25 — $13.86 — $75.3M — 14.14 $0.98 —
Two Rivers Financial  TRVR $35.49 —
-0.03
$74.79M — $1K — $35.49 — $35.99 — $74.79M — 10.16 $3.49 —
Century Next Financial  CTUY $40.5 —
+1.25
$73.65M — $100 — $40.5 — $40.5 — $73.65M — 6.65 $6.09 —
Oconee Federal Financial  OFED $12.2 —
0
$71.23M — $400 — $12.2 — $12.31 — $71.23M — 29.04 $0.42 —
Pinnacle Bankshares  PPBN $31.79 —
+3.35
$70.33M — $100 — $31.79 — $31.79 — $70.33M — 8.10 $3.92 —
Katahdin Bankshares  KTHN $21.89 —
-0.09
$69.69M — $100 — $21.89 — $21.89 — $69.69M — 8.07 $2.71 —
F & M Bank  FMBM $19.6 —
0
$69.17M — $1.1K — $19 — $19.6 — $69.17M — 9.46 $2.07 —
InsCorp  IBTN $23.3 —
-1.06
$67.66M — $300 — $23.55 — $23.6 — $67.66M — 8.96 $2.6 —
Coastal Carolina Bancshares  CCNB $10.8 —
-4
$67.41M — $1.22K — $10.8 — $11.25 — $67.41M — 8.57 $1.26 —
JBT Bancorp  JBTC $26.95 —
0
$65.59M — $400 — $26.95 — $26.95 — $65.59M — 8.69 $3.1 —
Bank of San Francisco  BSFO $30.5 —
0
$65.17M — $300 — $30.5 — $30.75 — $65.17M — 9.83 $3.1 —
Golden State Bancorp  GSBX $24.53 —
+0.12
$63.49M — $300 — $24.3 — $24.5 — $63.49M — 7.81 $3.14 —
Uwharrie Capital Corp  UWHR $8.55 —
-1.72
$60.52M — $100 — $8.55 — $8.55 — $60.52M — 6.57 $1.3 —
Juniata Valley Financial  JUVF $12 —
-2.36
$60.2M — $500 — $12 — $12.29 — $60.2M — 9.67 $1.24 —
First Bancshares  FBSI $25 —
0
$58.54M — $100 — $25 — $25 — $58.54M — 9.43 $2.65 —
Consumers Bancorp  CBKM $18.5 —
-2.51
$57.94M — $5.4K — $18.5 — $19 — $57.94M — 6.65 $2.78 —
Merchants & Marine Bancorp  MNMB $41.5 —
0
$55.21M — $1.1K — $41.75 — $41.9 — $55.21M — 9.38 $4.42 —
US Metro Bancorp  USMT $3.3 —
-1.49
$54.52M — $4.98K — $3.35 — $3.46 — $54.52M — 7.02 $0.47 —
Endeavor Bancorp  EDVR $14 —
+0.36
$48.92M — $2.49K — $14 — $14 — $48.92M — 28.00 $0.5 —
Mission Valley Bancorp  MVLY $14.45 —
+2.85
$48.1M — $1.1K — $14 — $14.45 — $48.1M — 9.96 $1.45 —
Commencement Bancorp  CBWA $12.35 —
0
$47.1M — $2.3K — $12.35 — $12.5 — $47.1M — 15.83 $0.78 —
SVB & T  SVBT $42.7 —
-0.12
$46.8M — $200 — $42.7 — $42.75 — $46.8M — 7.98 $5.35 —
CITBA Financial  CBAF $28.4 —
0
$46.19M — $820 — $28.4 — $28.75 — $46.19M — 12.73 $2.23 —
Community First Bancorporation  CFOK $8 —
0
$44.12M — $0 — $0 — $0 — $44.12M — 0 $0 —
Citizens Holding Company  CIZN $7.82 —
+0.26
$44.08M — $401 — $7.8 — $7.8 — $44.08M — 23.69 $0.33 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่