$3.5T
มูลค่าตามราคาตลาดทั้งหมด
$98.6B
วอลุ่มทั้งหมด
BTC 61.41%     ETH 9.11%
การครองตลาด

ประเทศ: สหรัฐอเมริกา กระดานเทรด: NasdaqCM อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (289)
หมวดธุรกิจทั้งหมด
เทคโนโลยีชีวภาพ (289)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corcept Therapeutics Incorporated  CORT $70.51
+0.64
$7.48B $405.64K $69.92 $71.07 $7.48B 61.31 $1.15
TG Therapeutics  TGTX $35.6
-1.14
$5.65B $700.87K $35.43 $36.73 $5.65B 142.40 $0.25
Soleno Therapeutics  SLNO $77.06
-2.64
$3.88B $199.72K $76.75 $79.79 $3.88B 0 -$4.74
Viking Therapeutics  VKTX $26.64
+2.15
$2.99B $1.97M $25.9 $26.81 $2.99B 0 -$1.16
Catalyst Pharmaceuticals  CPRX $23.64
+0.47
$2.88B $578.66K $23.39 $23.91 $2.88B 15.05 $1.57
Celldex Therapeutics  CLDX $20.14
-5.29
$1.34B $931.74K $20 $21.43 $1.34B 0 -$2.7
Viridian Therapeutics  VRDN $15.85
-0.19
$1.29B $325.95K $15.52 $16.04 $1.29B 0 -$3.35
Liquidia  LQDA $14.35
+1.77
$1.23B $793.19K $14 $14.63 $1.23B 0 -$1.71
Akebia Therapeutics  AKBA $3.58
+0.42
$938.92M $2.51M $3.54 $3.68 $938.92M 0 -$0.21
MiMedx  MDXG $6
-0.74
$885.52M $215.25K $5.96 $6.13 $885.52M 22.20 $0.27
Immunome  IMNM $9.43
+2.5
$820.53M $310.56K $9.06 $9.64 $820.53M 0 -$3.01
Immatics  IMTX $5.99
-2.12
$728.08M $293.14K $5.9 $6.2 $728.08M 0 -$0.2
Regulus Therapeutics  RGLS $8.19
+0.94
$566.68M $537.56K $8.07 $8.2 $566.68M 0 -$0.68
Capricor Therapeutics  CAPR $11.96
+1.56
$546.85M $1.41M $11.75 $12.4 $546.85M 0 -$1.37
Celcuity  CELC $12.28
+1.36
$464.81M $48.61K $12 $12.4 $464.81M 0 -$3.05
Mereo BioPharma  MREO $2.79
+0.91
$442.82M $516.47K $2.73 $2.85 $442.82M 0 -$0.35
Benitec Biopharma Inc.  BNTC $15.87
-3.7
$416.6M $59.28K $14.92 $17.1 $416.6M 0 -$5.03
Rezolute  RZLT $4.28
+1.9
$366.02M $209.96K $4.1 $4.28 $366.02M 0 -$1.16
Ocugen  OCGN $1.18
+3.98
$343.14M $6.25M $1.14 $1.29 $343.14M 0 -$0.2
Compass Therapeutics  CMPX $2.38
-1.24
$329.11M $335K $2.36 $2.49 $329.11M 0 -$0.4
Verastem  VSTM $5.6
-0.09
$307.44M $597.06K $5.48 $5.7 $307.44M 0 -$3.36
Abeona Therapeutics  ABEO $5.99
-2.76
$306.43M $526.15K $5.92 $6.21 $306.43M 0 -$0.63
Heron Therapeutics  HRTX $2.01
+3.89
$305.89M $503.44K $1.9 $2.01 $305.89M 0 -$0.05
Cidara Therapeutics  CDTX $22.37
-2.06
$290.13M $57.03K $22.3 $23.86 $290.13M 0 -$26.67
DBV  DBVT $9.5
+4.4
$270.41M $8.15K $9 $9.67 $270.41M 0 -$5.75
Tonix Pharmaceuticals Holding  TNXP $36.3
+13.51
$267.07M $556.8K $31.35 $36.37 $267.07M 0.10 $356.28
Cardiff Oncology  CRDF $3.89
+2.08
$258.73M $527.56K $3.83 $3.99 $258.73M 0 -$0.93
Alpha Tau Medical  DRTS $3.04
+0.37
$257.49M $16.56K $2.92 $3.14 $257.49M 0 -$0.46
Fennec Pharmaceuticals  FENC $7.92
-0.13
$218.74M $25K $7.82 $7.99 $218.74M 0 -$0.53
Monopar Therapeutics  MNPR $34.77
+3.73
$212.63M $10.37K $33.81 $35 $212.63M 0 -$3.98
Instil Bio  TIL $32.17
-6.03
$211M $280.15K $30.5 $34.85 $211M 0 -$11.97
Bright Minds Biosciences  DRUG $27.9
+1.16
$204.61M $2.91K $27.8 $28.74 $204.61M 0 -$0.15
ProQR Therapeutics  PRQR $1.89
+0.27
$198.57M $102.3K $1.88 $1.92 $198.57M 0 -$0.38
INmune Bio  INMB $8.02
+4.16
$186.15M $430.09K $7.6 $8.05 $186.15M 0 -$1.93
Nuvectis Pharma  NVCT $8.78
+4.4
$183.44M $41.28K $8.37 $8.89 $183.44M 0 -$1.13
Tiziana Life Sciences  TLSA $1.56
+0.32
$181.7M $187.38K $1.52 $1.62 $181.7M 0 -$0.11
Aldeyra Therapeutics  ALDX $2.93
+5.4
$175.49M $759.93K $2.6 $2.98 $175.49M 0 -$0.97
Eledon Pharmaceuticals  ELDN $2.81
-2.09
$168.27M $185.88K $2.77 $3.03 $168.27M 0 -$0.04
Vaxart  VXRT $0.6999
-0.26
$159.8M $6.1M $0.63 $0.76 $159.8M 0 -$0.26
SELLAS Life Sciences  SLS $1.6
-3.9
$159.15M $1.3M $1.58 $1.71 $159.15M 0 -$0.36
Compugen  CGEN $1.65
+0.61
$157.42M $46.17K $1.64 $1.67 $157.42M 0 -$0.16
DiaMedica Therapeutics  DMAC $3.52
-3.56
$150.95M $100.13K $3.51 $4.17 $150.95M 0 -$0.64
Inhibikase Therapeutics  IKT $1.89
+1.34
$140.13M $76.72K $1.85 $1.91 $140.13M 0 -$0.58
Agenus  AGEN $4.97
+5.74
$136.26M $376.97K $4.65 $5.04 $136.26M 0.16 $29.61
Greenwich LifeSciences  GLSI $9.23
+0.33
$123.39M $19.32K $9.1 $9.34 $123.39M 0 -$1.27
BeyondSpring  BYSI $3.04
+13.96
$122.56M $70.21K $2.67 $3.05 $122.56M 0 -$0.22
Sangamo Therapeutics  SGMO $0.5
+1.04
$121.74M $1.78M $0.4799 $0.5 $121.74M 0 -$0.36
Anixa Biosciences  ANIX $3.66
+9.66
$117.97M $184.23K $3.48 $3.72 $117.97M 0 -$0.38
Nektar Therapeutics  NKTR $9.24
+7.57
$114.64M $539.89K $7.99 $9.38 $114.64M 0 -$9.45
Theratechnologies  THTX $2.41
-3.02
$111.49M $204.22K $2.38 $2.5 $111.49M 0 -$0.07
Atossa Therapeutics  ATOS $0.8399
+1.35
$108.72M $444.36K $0.81 $0.8599 $108.72M 0 -$0.2
Achieve Life Sciences  ACHV $3.12
-4
$108.22M $157.11K $3.12 $3.29 $108.22M 0 -$1.35
Corbus Pharmaceuticals  CRBP $8.66
-1.98
$105.91M $48.53K $8.62 $9.14 $105.91M 0 -$4.24
Champions Oncology  CSBR $7.55
-1.44
$104.39M $26.88K $7.12 $7.7 $104.39M 16.77 $0.45
Cassava Sciences  SAVA $2.06
+0.24
$99.27M $420.24K $2.02 $2.08 $99.27M 0 -$1.59
Galectin Therapeutics  GALT $1.52
+10.95
$96.2M $561.07K $1.38 $1.69 $96.2M 0 -$0.72
Entera Bio  ENTX $2
+7.53
$90.9M $33.87K $1.84 $2.03 $90.9M 0 -$0.26
Unicycive Therapeutics  UNCY $0.7399
+8.63
$89.29M $4.21M $0.7099 $0.75 $89.29M 0 $0
Veru  VERU $0.6099
-0.85
$88.82M $897.27K $0.5799 $0.6199 $88.82M 0 -$0.22
Oramed Pharmaceuticals  ORMP $2.16
+1.89
$88.24M $9.68K $2.15 $2.17 $88.24M 0 -$0.71
Surrozen  SRZN $9.99
+5.42
$85.54M $8.15K $9.37 $10.04 $85.54M 0 -$24.85
Jasper Therapeutics  JSPR $5.66
+1.43
$85.03M $222.38K $5.46 $6 $85.03M 0 -$5.27
Nutriband  NTRB $7.25
+1.47
$80.75M $33.54K $7 $7.9 $80.75M 0 -$0.9
Forte Biosciences  FBRX $12.25
+1.37
$80.65M $6.54K $11.7 $12.25 $80.65M 0 -$9.51
PDS Biotechnology  PDSB $1.74
-0.57
$79.54M $125.35K $1.71 $1.82 $79.54M 0 -$0.94
Outlook Therapeutics  OTLK $1.77
-3.02
$75.64M $385.2K $1.74 $1.84 $75.64M 0.43 $4.09
ESSA Pharma  EPIX $1.68
+0.6
$74.58M $33.9K $1.66 $1.73 $74.58M 0 -$0.64
Inovio Pharmaceuticals  INO $2
0
$73.35M $252.85K $1.95 $2.04 $73.35M 0 -$3.15
Adaptimmune Therapeutics  ADAP $0.26
+6.15
$68.17M $667.44K $0.2399 $0.26 $68.17M 0 -$0.3
Vistagen Therapeutics  VTGN $2.3
+4.04
$66.38M $80.21K $2.19 $2.35 $66.38M 0 -$1.48
Alterity Therapeutics  ATHE $4.41
+0.24
$65.29M $6.19K $4.32 $4.48 $65.29M 0 -$1.95
Immix Biopharma  IMMX $2.33
-0.85
$64.95M $30.28K $2.31 $2.39 $64.95M 0 -$0.69
Genenta Science S.p.A  GNTA $3.53
-8.88
$64.56M $10.88K $3.52 $3.7 $64.56M 0 -$0.56
Anebulo Pharmaceuticals  ANEB $1.51
+8.27
$61.83M $5.89K $1.45 $1.57 $61.83M 0 -$0.25
NRx Pharmaceuticals  NRXP $3.52
+2.33
$60.86M $161.63K $3.44 $3.61 $60.86M 0 -$1.96
ImmuCell  ICCC $6.43
-0.99
$58.08M $4.68K $6.36 $6.58 $58.08M 0 -$0.04
NeuroSense Therapeutics  NRSN $2.36
-0.84
$56.61M $180.25K $2.21 $2.43 $56.61M 0 -$0.54
Precision BioSciences  DTIL $5.07
+3.37
$56.16M $38.18K $4.91 $5.16 $56.16M 0 -$2.87
Oncolytics Biotech  ONCY $0.63
+3.47
$55.88M $470.95K $0.5799 $0.64 $55.88M 0 -$0.29
Context Therapeutics Inc.  CNTX $0.6099
-3.08
$54.72M $122.46K $0.6099 $0.63 $54.72M 0 -$0.28
Kronos Bio  KRON $0.89
-0.57
$54.11M $114.97K $0.88 $0.89 $54.11M 0 -$1.07
Exicure  XCUR $8.53
-2.74
$53.89M $2.19K $8.02 $8.62 $53.89M 0 -$4.75
Fortress Biotech  FBIO $1.82
-1.62
$53.82M $129.57K $1.8 $1.89 $53.82M 0 -$2.13
Avalo Therapeutics  AVTX $4.79
-1.07
$51.84M $18.67K $4.6 $4.9 $51.84M 0.040 $118.98
Adverum Biotechnologies  ADVM $2.45
-0.41
$51.18M $66.16K $2.41 $2.51 $51.18M 0 -$7.22
Aligos Therapeutics  ALGS $8.11
+5.12
$49.56M $50.6K $7.78 $8.28 $49.56M 0 -$17.46
RenovoRx  RNXT $1.33
+2.31
$48.64M $63.12K $1.31 $1.37 $48.64M 0 -$0.41
Fortress Biotech, Inc.  FBIOP $8.87
-1.7
$47.61M $7.57K $8.64 $9.16 $47.61M 0 -$0.86
Cue Biopharma  CUE $0.5899
-2.16
$44.4M $91.69K $0.5699 $0.63 $44.4M 0 -$0.64
Celularity  CELU $1.79
+2.29
$42.87M $5.69K $1.75 $1.79 $42.87M 0 -$2.64
vTv Therapeutics  VTVT $15.83
+2.13
$41.43M $317 $15.83 $15.83 $41.43M 0 -$2.8
Iterum Therapeutics  ITRM $1
+0.92
$40M $259.13K $1 $1.02 $40M 0 -$0.94
ImmunoPrecise Antibodies  IPA $0.8399
+20.36
$38.64M $2.66M $0.6999 $0.8499 $38.64M 0 -$1.23
Clene  CLNN $4.23
+3.19
$38M $19.88K $4.14 $4.31 $38M 0 -$4.03
PolyPid  PYPD $3.67
+7.62
$37.4M $241.5K $3.33 $3.71 $37.4M 0 -$4.24
Akari Therapeutics  AKTX $1.13
-5.04
$36.36M $37.44K $1.1 $1.25 $36.36M 0 $0
Reviva Pharmaceuticals  RVPH $0.77
+5.49
$35.81M $484.72K $0.7299 $0.77 $35.81M 0 -$0.78
Lantern Pharma  LTRN $3.21
+5.23
$34.62M $61.5K $3.08 $3.33 $34.62M 0 -$1.84
ABVC BioPharma  ABVC $1.94
+9.54
$32.92M $358.29K $1.78 $1.94 $32.92M 0 -$0.19
Kezar Life Sciences  KZR $4.31
-6.9
$31.49M $27.74K $4.31 $4.69 $31.49M 0 -$10.78
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่