$3.46T
มูลค่าตามราคาตลาดทั้งหมด
$88.67B
วอลุ่มทั้งหมด
BTC 61.30%     ETH 9.14%
การครองตลาด

ประเทศ: สหรัฐอเมริกา กระดานเทรด: NasdaqCM อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (289)
หมวดธุรกิจทั้งหมด
เทคโนโลยีชีวภาพ (289)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corcept Therapeutics Incorporated  CORT $70.06
-1.57
$7.43B $972.14K $69.38 $70.95 $7.43B 60.92 $1.15
TG Therapeutics  TGTX $36.31
+0.83
$5.76B $86.22K $36.12 $36.73 $5.76B 145.24 $0.25
Soleno Therapeutics  SLNO $79.15
-1.31
$3.99B $614.71K $78.35 $81.42 $3.99B 0 -$4.74
Viking Therapeutics  VKTX $26.57
+1.86
$2.98B $474.65K $25.9 $26.57 $2.98B 0 -$1.16
Catalyst Pharmaceuticals  CPRX $23.53
-3.13
$2.87B $1.08M $23.25 $23.83 $2.87B 14.98 $1.57
Celldex Therapeutics  CLDX $20.93
-1.55
$1.39B $93.56K $20.21 $21.43 $1.39B 0 -$2.7
Viridian Therapeutics  VRDN $15.88
+1.34
$1.3B $677.63K $15.18 $15.93 $1.3B 0 -$3.35
Liquidia  LQDA $14.1
-2.42
$1.21B $1.78M $14.01 $14.44 $1.21B 0 -$1.71
Akebia Therapeutics  AKBA $3.56
-2.47
$934.98M $6.37M $3.51 $3.7 $934.98M 0 -$0.21
MiMedx  MDXG $6.02
-0.33
$889.17M $42.29K $6 $6.06 $889.17M 22.29 $0.27
Immunome  IMNM $9.3
+1.09
$809.21M $57.21K $9.06 $9.4 $809.21M 0 -$3.01
Immatics  IMTX $6.12
-0.33
$743.89M $525.69K $6 $6.17 $743.89M 0 -$0.2
Regulus Therapeutics  RGLS $8.11
+0.36
$561.42M $969.32K $8.03 $8.12 $561.42M 0 -$0.68
Capricor Therapeutics  CAPR $11.78
-15.49
$538.44M $3.07M $11.76 $13.8 $538.44M 0 -$1.37
Celcuity  CELC $12.11
-3.58
$458.56M $113.35K $11.85 $12.55 $458.56M 0 -$3.05
Mereo BioPharma  MREO $2.76
-0.72
$438.84M $1.23M $2.72 $2.81 $438.84M 0 -$0.35
Benitec Biopharma Inc.  BNTC $16.48
+3.52
$432.61M $44.44K $15.68 $16.84 $432.61M 0 -$5.03
Rezolute  RZLT $4.2
-4.55
$359.18M $342.98K $4.2 $4.39 $359.18M 0 -$1.16
Compass Therapeutics  CMPX $2.41
0
$333.26M $742.11K $2.28 $2.43 $333.26M 0 -$0.4
Ocugen  OCGN $1.13
-5.83
$330M $4.68M $1.1 $1.17 $330M 0 -$0.2
Abeona Therapeutics  ABEO $6.16
-1.36
$315.13M $369.01K $6.13 $6.34 $315.13M 0 -$0.63
Verastem  VSTM $5.59
-0.18
$307.17M $96.33K $5.48 $5.68 $307.17M 0 -$3.36
Cidara Therapeutics  CDTX $22.84
-5.85
$296.23M $239.39K $22.84 $24.19 $296.23M 0 -$26.67
Heron Therapeutics  HRTX $1.93
-3.98
$294.45M $742.55K $1.92 $2 $294.45M 0 -$0.05
DBV  DBVT $9.53
+4.73
$271.26M $3.28K $9.53 $9.59 $271.26M 0 -$5.75
Cardiff Oncology  CRDF $3.94
+3.41
$262.11M $173.73K $3.89 $3.99 $262.11M 0 -$0.93
Alpha Tau Medical  DRTS $3.03
+0.62
$256.54M $17.47K $3.01 $3.08 $256.54M 0 -$0.46
Tonix Pharmaceuticals Holding  TNXP $31.98
-7.41
$235.28M $679.8K $31.5 $34.69 $235.28M 0.089 $356.28
Instil Bio  TIL $34.23
-8.73
$224.55M $218.53K $34.14 $36.85 $224.55M 0 -$11.97
Fennec Pharmaceuticals  FENC $7.93
-4.69
$219.02M $63.97K $7.83 $8.28 $219.02M 0 -$0.53
Monopar Therapeutics  MNPR $34.96
+4.3
$213.79M $918 $34.96 $34.96 $213.79M 0 -$3.98
Bright Minds Biosciences  DRUG $27.58
-2.82
$202.26M $10.2K $27.51 $28.7 $202.26M 0 -$0.15
ProQR Therapeutics  PRQR $1.88
-3.09
$198.04M $306.91K $1.88 $1.95 $198.04M 0 -$0.38
Tiziana Life Sciences  TLSA $1.55
+9.15
$181.11M $1.05M $1.47 $1.64 $181.11M 0 -$0.11
INmune Bio  INMB $7.75
+0.65
$179.88M $49.67K $7.75 $7.98 $179.88M 0 -$1.93
DiaMedica Therapeutics  DMAC $4.14
+13.51
$177.67M $5.09K $3.69 $4.17 $177.67M 0 -$0.64
Nuvectis Pharma  NVCT $8.41
-4.76
$175.71M $122.24K $8.4 $8.94 $175.71M 0 -$1.13
Eledon Pharmaceuticals  ELDN $2.87
-4.33
$171.86M $194.46K $2.87 $3.05 $171.86M 0 -$0.04
Aldeyra Therapeutics  ALDX $2.78
-5.12
$166.51M $1.17M $2.75 $2.95 $166.51M 0 -$0.97
SELLAS Life Sciences  SLS $1.66
+0.61
$165.63M $2.6M $1.63 $1.73 $165.63M 0 -$0.36
Vaxart  VXRT $0.6999
+30.73
$160.21M $28.38M $0.4899 $0.78 $160.21M 0 -$0.26
Compugen  CGEN $1.66
+1.22
$158.37M $13.55K $1.64 $1.66 $158.37M 0 -$0.16
Inhibikase Therapeutics  IKT $1.86
-2.62
$138.28M $91.38K $1.85 $1.98 $138.28M 0 -$0.58
Agenus  AGEN $4.7
-2.49
$128.86M $398.84K $4.65 $4.82 $128.86M 0.15 $29.61
Greenwich LifeSciences  GLSI $9.23
+0.27
$123.32M $6.49K $9.1 $9.34 $123.32M 0 -$1.27
Sangamo Therapeutics  SGMO $0.4899
-2.39
$120.49M $3.44M $0.4699 $0.51 $120.49M 0 -$0.36
Anixa Biosciences  ANIX $3.7
+10.78
$119.18M $84.08K $3.48 $3.7 $119.18M 0 -$0.38
Theratechnologies  THTX $2.48
-1.98
$114.97M $199.48K $2.47 $2.57 $114.97M 0 -$0.07
BeyondSpring  BYSI $2.79
-1.41
$112.48M $106.73K $2.64 $2.85 $112.48M 0 -$0.22
Achieve Life Sciences  ACHV $3.18
-2.15
$110.3M $20.37K $3.15 $3.29 $110.3M 0 -$1.35
Corbus Pharmaceuticals  CRBP $8.83
-3.71
$108.05M $97.38K $8.81 $9.14 $108.05M 0 -$4.24
Atossa Therapeutics  ATOS $0.8299
-3.74
$107.28M $512.02K $0.81 $0.8499 $107.28M 0 -$0.2
Nektar Therapeutics  NKTR $8.59
-1.94
$106.58M $439.99K $8.22 $9.13 $106.58M 0 -$9.45
Champions Oncology  CSBR $7.66
+3.58
$105.91M $98.53K $7.03 $7.99 $105.91M 17.02 $0.45
Cassava Sciences  SAVA $2.05
-3.3
$99.03M $558.05K $2.02 $2.09 $99.03M 0 -$1.59
Unicycive Therapeutics  UNCY $0.75
+9.35
$89.88M $1.34M $0.7099 $0.75 $89.88M 0 $0
Veru  VERU $0.6099
-6.42
$89.58M $1.75M $0.6099 $0.65 $89.58M 0 -$0.22
Galectin Therapeutics  GALT $1.37
+2.24
$86.71M $186.37K $1.33 $1.38 $86.71M 0 -$0.72
Oramed Pharmaceuticals  ORMP $2.12
-5.36
$86.6M $42.87K $2.12 $2.23 $86.6M 0 -$0.71
Entera Bio  ENTX $1.86
-11
$84.54M $52.05K $1.86 $2.07 $84.54M 0 -$0.26
Jasper Therapeutics  JSPR $5.58
+0.18
$83.82M $150.85K $5.43 $5.65 $83.82M 0 -$5.27
Surrozen  SRZN $9.48
+0.82
$81.15M $16.62K $9 $9.5 $81.15M 0 -$24.85
PDS Biotechnology  PDSB $1.75
-2.23
$79.99M $325.98K $1.74 $1.83 $79.99M 0 -$0.94
Nutriband  NTRB $7.15
-5.92
$79.58M $32.01K $7.05 $7.6 $79.58M 0 -$0.9
Forte Biosciences  FBRX $12.09
-3.63
$79.56M $34.01K $11.36 $12.51 $79.56M 0 -$9.51
Outlook Therapeutics  OTLK $1.82
-1.09
$77.99M $299.29K $1.78 $1.85 $77.99M 0.44 $4.09
ESSA Pharma  EPIX $1.67
-1.76
$74.13M $39.05K $1.66 $1.7 $74.13M 0 -$0.64
Inovio Pharmaceuticals  INO $2
-3.85
$73.35M $610.94K $1.99 $2.11 $73.35M 0 -$3.15
Genenta Science S.p.A  GNTA $3.88
0
$70.87M $45 $3.88 $3.88 $70.87M 0 -$0.56
Immix Biopharma  IMMX $2.35
-5.62
$65.51M $46.73K $2.33 $2.5 $65.51M 0 -$0.69
Alterity Therapeutics  ATHE $4.4
-4.14
$65.13M $22.55K $4.3 $4.63 $65.13M 0 -$1.95
Adaptimmune Therapeutics  ADAP $0.2399
-1.46
$64.22M $559.11K $0.2399 $0.26 $64.22M 0 -$0.3
Vistagen Therapeutics  VTGN $2.21
-4.54
$63.79M $160.34K $2.18 $2.36 $63.79M 0 -$1.48
NRx Pharmaceuticals  NRXP $3.51
+2.06
$60.69M $74.73K $3.45 $3.61 $60.69M 0 -$1.96
ImmuCell  ICCC $6.5
+0.15
$58.74M $515 $6.5 $6.5 $58.74M 0 -$0.04
Anebulo Pharmaceuticals  ANEB $1.39
+9.45
$57.11M $8.82K $1.22 $1.42 $57.11M 0 -$0.25
Context Therapeutics Inc.  CNTX $0.63
-3.56
$56.46M $170.21K $0.6099 $0.63 $56.46M 0 -$0.28
NeuroSense Therapeutics  NRSN $2.34
-1.68
$56.13M $74.36K $2.21 $2.38 $56.13M 0 -$0.54
Exicure  XCUR $8.77
-2.45
$55.41M $2.92K $8.5 $8.83 $55.41M 0 -$4.75
Fortress Biotech  FBIO $1.85
-5.61
$54.7M $242.45K $1.85 $1.94 $54.7M 0 -$2.13
Kronos Bio  KRON $0.89
+1.43
$54.42M $347.54K $0.88 $0.9 $54.42M 0 -$1.07
Precision BioSciences  DTIL $4.9
-2.58
$54.33M $39.64K $4.85 $5.04 $54.33M 0 -$2.87
Oncolytics Biotech  ONCY $0.6099
+5.39
$54M $717.63K $0.54 $0.6099 $54M 0 -$0.29
Avalo Therapeutics  AVTX $4.84
-0.82
$52.41M $44.2K $4.68 $4.95 $52.41M 0.040 $118.98
Adverum Biotechnologies  ADVM $2.46
-5.02
$51.39M $182.09K $2.41 $2.62 $51.39M 0 -$7.22
Fortress Biotech, Inc.  FBIOP $9.02
+2.6
$48.44M $6.74K $8.74 $9.19 $48.44M 0 -$0.86
RenovoRx  RNXT $1.3
-4.41
$47.54M $139.11K $1.28 $1.34 $47.54M 0 -$0.41
Aligos Therapeutics  ALGS $7.71
-3.99
$47.15M $136.83K $7.59 $8.36 $47.15M 0 -$17.46
Cue Biopharma  CUE $0.5999
-5.3
$45.36M $96.81K $0.5899 $0.66 $45.36M 0 -$0.64
Celularity  CELU $1.75
-0.57
$41.91M $18.65K $1.72 $1.8 $41.91M 0 -$2.64
vTv Therapeutics  VTVT $15.35
-5.91
$40.17M $12.39K $15.35 $16.08 $40.17M 0 -$2.8
Iterum Therapeutics  ITRM $0.9899
-0.52
$39.64M $459.25K $0.9699 $1.02 $39.64M 0 -$0.94
Akari Therapeutics  AKTX $1.19
+1.64
$38.29M $45.41K $1.08 $1.21 $38.29M 0 $0
Clene  CLNN $4.1
+0.49
$36.83M $70.1K $4.02 $4.25 $36.83M 0 -$4.03
PolyPid  PYPD $3.41
-0.58
$34.75M $246.09K $3.33 $3.48 $34.75M 0 -$4.24
Reviva Pharmaceuticals  RVPH $0.7299
-6.88
$33.95M $772.68K $0.7199 $0.79 $33.95M 0 -$0.78
Kezar Life Sciences  KZR $4.59
-4.18
$33.53M $36.59K $4.53 $4.86 $33.53M 0 -$10.78
Lantern Pharma  LTRN $3.05
-5.57
$32.89M $127.72K $3.05 $3.33 $32.89M 0 -$1.84
ImmunoPrecise Antibodies  IPA $0.6999
-3.89
$32.1M $3.61M $0.6999 $0.8 $32.1M 0 -$1.23
Pulmatrix  PULM $8.25
+6.18
$30.13M $11.88K $8 $8.51 $30.13M 0 -$3.35
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่