$3.58T
มูลค่าตามราคาตลาดทั้งหมด
$130.95B
วอลุ่มทั้งหมด
BTC 60.84%     ETH 9.42%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NasdaqCM อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (285)
หมวดธุรกิจทั้งหมด
เทคโนโลยีชีวภาพ (285)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tempest Therapeutics  TPST $8.37
-5.74
$30.82M $272.32K $7.75 $8.41 $30.82M 0 -$17.89
Passage Bio  PASG $0.4799
+3.95
$29.8M $95.63K $0.45 $0.4799 $29.8M 0 -$1.06
Dyadic  DYAI $0.9899
0
$29.79M $19 $0.9899 $0.9899 $29.79M 0 -$0.2
CASI Pharmaceuticals  CASI $1.85
+6.32
$28.66M $1.3K $1.85 $1.85 $28.66M 0 -$2.54
MiNK Therapeutics  INKT $7.19
-5.11
$28.66M $748 $7.16 $7.19 $28.66M 0 -$2.6
Daré Bioscience  DARE $3.19
+2.08
$28.23M $20.97K $3.12 $3.26 $28.23M 0 -$0.17
ABVC BioPharma  ABVC $1.63
-1.81
$27.68M $6.25K $1.6 $1.64 $27.68M 0 -$0.19
ImmunoPrecise Antibodies  IPA $0.5799
-11.28
$26.55M $469.81K $0.51 $0.65 $26.55M 0 -$1.2
Curis  CRIS $2.51
+2.45
$26.26M $45.73K $2.4 $2.51 $26.26M 0 -$6.23
Tenax Therapeutics  TENX $5.65
-3.91
$23.44M $2.88K $5.65 $5.7 $23.44M 3.38 $1.67
Chemomab Therapeutics  CMMB $1.22
-6.15
$23.38M $285.25K $1.21 $1.29 $23.38M 0 -$0.63
BriaCell Therapeutics  BCTX $3.4
-2.02
$23.26M $8.64K $3.4 $3.47 $23.26M 0 -$4.74
Enlivex Therapeutics  ENLV $0.9499
-2.81
$22.71M $14.4K $0.9499 $0.9699 $22.71M 0 -$0.67
Elevation Oncology  ELEV $0.38
-0.71
$22.51M $112.36K $0.38 $0.38 $22.51M 0 -$0.81
BioLineRx Ltd.  BLRX $5.72
-1.7
$21.37M $67.21K $5.53 $5.87 $21.37M 0 -$5.89
Cingulate  CING $4.86
-1.81
$20.64M $17.94K $4.79 $4.96 $20.64M 0 -$4.39
X4 Pharmaceuticals  XFOR $3.56
-14.01
$20.61M $2.06M $3.53 $4.2 $20.61M 1.96 $1.81
Longeveron  LGVN $1.35
-2.17
$20.26M $14.33K $1.32 $1.39 $20.26M 0 -$1.47
BioVie  BIVI $1.09
-0.91
$20.24M $20.74K $1.08 $1.11 $20.24M 0 -$1.31
Lexaria Bioscience  LEXX $1
-4.69
$19.57M $1.06M $0.93 $1.1 $19.57M 0 -$0.64
Sol-Gel  SLGL $6.91
-2.33
$19.25M $3.46K $6.83 $7.1 $19.25M 0 -$4.59
Cognition Therapeutics  CGTX $0.3099
-1.11
$19.25M $160.34K $0.3099 $0.32 $19.25M 0 -$0.76
Marker Therapeutics  MRKR $1.69
-1.74
$19.12M $62.94K $1.68 $1.76 $19.12M 0 -$1.17
Cellectar Biosciences  CLRB $0.4099
+11.95
$18.87M $7.14M $0.4 $0.4299 $18.87M 0 -$0.65
Evaxion A/S  EVAX $2.93
-2.98
$18.51M $20.81K $2.9 $3.04 $18.51M 0 -$12.03
Lyra Therapeutics  LYRA $13.91
-10.26
$18.44M $135.19K $13.22 $14.91 $18.44M 0 -$50.92
HOOKIPA Pharma  HOOK $1.49
-4.14
$18.11M $18.75K $1.43 $1.54 $18.11M 0 -$5.93
Leap Therapeutics  LPTX $0.4299
+3.37
$17.89M $285.67K $0.4199 $0.46 $17.89M 0 -$1.7
GeoVax Labs  GOVX $1.17
-4.1
$17.78M $85.11K $1.16 $1.24 $17.78M 0 -$2.89
Lipocine  LPCN $3.31
+0.23
$17.7M $2.45K $3.24 $3.31 $17.7M 0 -$0.99
SAB Biotherapeutics  SABS $1.87
0
$17.37M $170 $1.87 $1.87 $17.37M 0 -$3.72
Hoth Therapeutics  HOTH $1.26
+1.03
$16.68M $800.55K $1.24 $1.34 $16.68M 0 -$1.11
Cocrystal Pharma  COCP $1.61
-2.42
$16.38M $14.73K $1.61 $1.71 $16.38M 0 -$1.52
VYNE Therapeutics  VYNE $0.9499
-1.05
$15.83M $68.55K $0.9399 $0.9799 $15.83M 0 -$0.98
iBio  IBIO $0.9399
-0.76
$15.57M $25.86K $0.9399 $0.9599 $15.57M 0 -$0.04
MEI Pharma  MEIP $2.3
+4.07
$15.32M $8.38K $2.14 $2.33 $15.32M 0 -$4.94
Synlogic  SYBX $1.29
-0.74
$15.03M $413 $1.27 $1.29 $15.03M 5.84 $0.22
Allarity Therapeutics  ALLR $0.91
+2.17
$13.71M $279K $0.8499 $0.92 $13.71M 0.0013 $668.64
Equillium  EQ $0.38
+9.01
$13.65M $91.01K $0.3499 $0.38 $13.65M 0 -$0.36
Edesa Biotech  EDSA $1.9
-3.06
$13.34M $13.62K $1.89 $1.96 $13.34M 0 -$1.5
BioRestorative Therapies  BRTX $1.77
-2.21
$13.28M $68.36K $1.7 $1.81 $13.28M 0 -$1.47
Portage Biotech  PRTG $7.99
+2.7
$13.15M $3.81K $7.51 $8.17 $13.15M 0 -$69.78
Athira Pharma  ATHA $0.33
-4.67
$12.82M $40.27K $0.32 $0.33 $12.82M 0 -$2.14
Bolt Biotherapeutics  BOLT $6.64
+8.18
$12.73M $88.66K $6.61 $7.35 $12.73M 0 -$35.9
Minerva Neurosciences  NERV $1.79
-0.56
$12.52M $728 $1.79 $1.8 $12.52M 2.23 $0.8
Evogene  EVGN $1.84
-18.58
$12.28M $1.72M $1.8 $2.03 $12.28M 0 -$5.02
Phio Pharmaceuticals  PHIO $2.47
-11.47
$11.85M $524.63K $2.37 $2.72 $11.85M 0 -$7.99
BioCardia  BCDA $2.27
-1.08
$11.75M $1.18K $2.27 $2.29 $11.75M 0 -$2.19
Citius Pharmaceuticals  CTXR $1.13
+6.6
$11.63M $715.56K $1.02 $1.22 $11.63M 0 -$4.46
BioXcel Therapeutics  BTAI $1.9
-4.31
$11.53M $83.01K $1.9 $2.03 $11.53M 0 -$11.28
Plus Therapeutics  PSTV $0.3499
+0.46
$11.45M $1.66M $0.34 $0.38 $11.45M 0 -$2.79
Eyenovia  EYEN $3.87
-5.15
$11.16M $218.45K $3.58 $3.99 $11.16M 0 -$40.28
GlycoMimetics  GLYC $0.17
-1.17
$10.87M $963.88K $0.17 $0.1799 $10.87M 0 -$0.44
NLS Pharmaceutics  NLSP $2.41
-5.69
$10.84M $74.8K $2.36 $2.59 $10.84M 0 -$2.44
HCW Biologics  HCWB $5.37
-2.19
$10.71M $2.24K $5.35 $5.44 $10.71M 0 -$24.39
XTL Biopharmaceuticals  XTLB $1.2
0
$10.6M $1.67K $1.2 $1.2 $10.6M 0 -$0.29
Immuron  IMRN $1.8
+3.45
$10.6M $1.16K $1.71 $1.8 $10.6M 0 -$0.87
Aprea Therapeutics  APRE $1.86
+1.09
$10.29M $27.6K $1.77 $1.98 $10.29M 0 -$2.37
Kiora Pharmaceuticals  KPRX $3.3
-1.2
$10.04M $8.63K $3.18 $3.34 $10.04M 0 -$4.38
Brainstorm Cell Therapeutics  BCLI $1.26
+0.8
$10M $193.24K $1.25 $1.3 $10M 0 -$2.03
Moleculin Biotech  MBRX $0.68
+2.55
$9.59M $230.79K $0.66 $0.6899 $9.59M 0 -$4.93
Addex Therapeutics  ADXN $8.57
-14.77
$9.53M $8.74K $8.42 $9 $9.53M 0 -$6.22
Cyclerion Therapeutics  CYCN $3.07
-2.39
$9.38M $2.59K $3.02 $3.13 $9.38M 0 -$1.15
Genprex  GNPX $0.33
+3.48
$9.23M $116.34K $0.32 $0.34 $9.23M 0 -$1.8
IN8bio  INAB $2.55
-11.46
$8.78M $200.07K $2.5 $2.9 $8.78M 0 -$12.33
Sensei Biotherapeutics  SNSE $0.34
-1.52
$8.66M $9.22K $0.34 $0.34 $8.66M 0 -$1.15
Acurx Pharmaceuticals  ACXP $0.3599
+1.88
$8.45M $27.39K $0.3499 $0.3599 $8.45M 0 -$0.74
GT Biopharma  GTBP $3.04
+0.66
$7.86M $98.36K $2.82 $3.25 $7.86M 0 -$5.67
Aptorum  APM $1.06
-0.93
$7.57M $6.32K $1.03 $1.07 $7.57M 0 -$0.74
PharmaCyte Biotech  PMCB $1.08
+3.85
$7.41M $5.15K $1.06 $1.08 $7.41M 0.77 $1.39
Kazia Therapeutics  KZIA $5.26
-0.84
$7.15M $13.03K $5.03 $5.5 $7.15M 0 -$32.68
Cyclacel Pharmaceuticals  CYCC $0.2899
+4.01
$6.89M $935.19K $0.27 $0.2999 $6.89M 0.12 $2.33
Purple Biotech  PPBT $2.59
-4.05
$6.85M $953 $2.59 $2.59 $6.85M 0.0052 $491.44
Pasithea Therapeutics  KTTA $0.88
-0.42
$6.53M $51.23K $0.8699 $0.89 $6.53M 0 -$10.38
TransCode Therapeutics  RNAZ $7.59
+2.99
$6.33M $930 $7.5 $7.59 $6.33M 0 -$778.6
Creative Medical Technology  CELZ $2.43
+0.31
$6.26M $1.08K $2.43 $2.43 $6.26M 0 -$3.76
Titan Pharmaceuticals  TTNP $4.7
+0.21
$6.25M $1.88K $4.7 $4.7 $6.25M 0 -$4.76
Soligenix  SNGX $1.85
-2.63
$6.04M $8.03K $1.85 $1.89 $6.04M 0 -$3.16
180 Life Sciences  ATNF $1.03
-0.87
$5.87M $2.19K $1.03 $1.03 $5.87M 0 -$14.21
Mustang Bio  MBIO $1.27
-1.55
$5.56M $69.9K $1.25 $1.3 $5.56M 0 -$13.59
Synaptogenix  SNPX $3.95
+12.77
$5.49M $375.54K $3.62 $4.19 $5.49M 0 -$10.52
Indaptus Therapeutics  INDP $0.33
+1.12
$5.34M $62.65K $0.32 $0.34 $5.34M 0 -$1.42
Alaunos Therapeutics  TCRT $3.24
+1.73
$5.3M $36.91K $3 $3.37 $5.3M 0 -$2.63
CNS Pharmaceuticals  CNSP $0.9399
-4.08
$5.13M $26.35K $0.9399 $0.9799 $5.13M 0 -$879.7
Dermata Therapeutics  DRMA $0.77
+2.71
$4.91M $4.97K $0.76 $0.77 $4.91M 0 -$1.41
Quoin Pharmaceuticals  QNRX $8.32
0
$4.89M $375 $8.32 $8.32 $4.89M 0 -$33.82
Xenetic Biosciences  XBIO $3.14
0
$4.84M $27 $3.14 $3.14 $4.84M 0 -$2.38
Jaguar Health  JAGX $3.81
-0.52
$4.82M $12.62K $3.81 $3.92 $4.82M 0 -$60.75
Ensysce Biosciences  ENSC $2.01
-1.22
$4.77M $32.54K $2.01 $2.15 $4.77M 0.020 $96.34
Galecto  GLTO $3.39
+0.89
$4.48M $1.52K $3.33 $3.39 $4.48M 0 -$15.73
Silo Pharma  SILO $0.6099
+3.92
$4.4M $175.09K $0.5899 $0.6199 $4.4M 0 -$1.08
Adial Pharmaceuticals  ADIL $0.5
-16.48
$4.33M $9.68M $0.4799 $0.5699 $4.33M 0 -$0.9
Processa Pharmaceuticals  PCSA $0.33
-5.01
$3.88M $379.04K $0.33 $0.34 $3.88M 0 -$3.24
Sonnet BioTherapeutics  SONN $1.19
+0.84
$3.77M $4.03K $1.18 $1.21 $3.77M 0 -$11.65
Revelation Biosciences, Inc.  REVB $0.8199
-2.57
$3.77M $86.4K $0.81 $0.8299 $3.77M 0 -$79.65
SciSparc  SPRC $0.33
-3.44
$3.68M $79.01K $0.32 $0.34 $3.68M 0 -$1.13
Galmed Pharmaceuticals  GLMD $1.62
+1.25
$3.66M $31K $1.6 $1.63 $3.66M 0 -$6.52
Lixte Biotechnology  LIXT $1.31
+4.7
$3.52M $13.1K $1.26 $1.36 $3.52M 0 -$1.52
Artelo Biosciences  ARTL $1.06
-6.19
$3.48M $54.07K $1.05 $1.1 $3.48M 0 -$3.07
XORTX Therapeutics  XRTX $0.89
+0.08
$3.38M $29.18K $0.8499 $0.9 $3.38M 0 -$0.1
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่