ประเทศ: สหรัฐอเมริกา กระดานเทรด: NasdaqCM หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (285)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (285)
NasdaqCM (285)
การดูแลสุขภาพ (285)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (285)
เทคโนโลยีชีวภาพ (285)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (285)
- ผู้ผลิตยา - ทั่วไป (1)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (33)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (8)
- ผู้ค้าปลีกเภสัชภัณฑ์ (5)
- บริการข้อมูลด้านสุขภาพ (18)
- อุปกรณ์ทางการแพทย์ (55)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (19)
- การวินิจฉัยและการวิจัย (23)
- การจำหน่ายทางการแพทย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corcept Therapeutics Incorporated CORT | $74.93 — |
-1.15
|
$7.95B — | $17.89K — | $74.93 — | $76 — | $7.95B — | 65.15 | $1.15 — | |
| TG Therapeutics TGTX | $33.95 — |
-0.73
|
$5.39B — | $43.28K — | $33.77 — | $34.48 — | $5.39B — | 135.80 | $0.25 — | |
| Soleno Therapeutics SLNO | $73.5 — |
+0.27
|
$3.7B — | $2.48K — | $73.2 — | $73.5 — | $3.7B — | 0 | -$4.74 — | |
| Viking Therapeutics VKTX | $27.25 — |
-4.95
|
$3.06B — | $2.48M — | $26.91 — | $28.72 — | $3.06B — | 0 | -$1.16 — | |
| Catalyst Pharmaceuticals CPRX | $24.22 — |
-0.41
|
$2.95B — | $14.53K — | $24.15 — | $24.27 — | $2.95B — | 15.42 | $1.57 — | |
| Liquidia LQDA | $16.45 — |
-1.26
|
$1.41B — | $28.54K — | $16.41 — | $16.57 — | $1.41B — | 0 | -$1.71 — | |
| Celldex Therapeutics CLDX | $19.95 — |
-2.64
|
$1.32B — | $1.33M — | $19.39 — | $20.86 — | $1.32B — | 0 | -$2.7 — | |
| Viridian Therapeutics VRDN | $13.64 — |
-0.15
|
$1.11B — | $8.53K — | $13.49 — | $13.69 — | $1.11B — | 0 | -$3.35 — | |
| MiMedx MDXG | $6.82 — |
-1.16
|
$1.01B — | $13.17K — | $6.81 — | $6.87 — | $1.01B — | 25.25 | $0.27 — | |
| Akebia Therapeutics AKBA | $2.83 — |
+0.71
|
$743.26M — | $93.79K — | $2.77 — | $2.85 — | $743.26M — | 0 | -$0.21 — | |
| Immunome IMNM | $7.9 — |
-0.25
|
$687.4M — | $23.09K — | $7.85 — | $7.97 — | $687.4M — | 0 | -$3.01 — | |
| Immatics IMTX | $5.12 — |
-5.19
|
$622.34M — | $797K — | $5 — | $5.46 — | $622.34M — | 0 | -$0.19 — | |
| Regulus Therapeutics RGLS | $7.9 — |
-0.25
|
$546.95M — | $7.27K — | $7.9 — | $7.92 — | $546.95M — | 0 | -$0.68 — | |
| Capricor Therapeutics CAPR | $11.01 — |
-1.03
|
$503.01M — | $38.11K — | $10.91 — | $11.1 — | $503.01M — | 0 | -$1.37 — | |
| Verastem VSTM | $7.77 — |
+2.1
|
$426.96M — | $149.22K — | $7.61 — | $7.86 — | $426.96M — | 0 | -$3.36 — | |
| Celcuity CELC | $10.34 — |
-2.49
|
$391.41M — | $4.82K — | $10.34 — | $10.59 — | $391.41M — | 0 | -$3.05 — | |
| Checkpoint Therapeutics CKPT | $4.19 — |
+0.24
|
$364.18M — | $135.64K — | $4.18 — | $4.19 — | $364.18M — | 0 | -$1.28 — | |
| Mereo BioPharma MREO | $2.23 — |
-0.67
|
$353.77M — | $17.19K — | $2.22 — | $2.26 — | $353.77M — | 0 | -$0.35 — | |
| Benitec Biopharma Inc. BNTC | $13.67 — |
0
|
$349.83M — | $224 — | $13.67 — | $13.67 — | $349.83M — | 0 | -$5.03 — | |
| Cidara Therapeutics CDTX | $26.25 — |
-2.42
|
$340.46M — | $260.85K — | $25.29 — | $27 — | $340.46M — | 0 | -$26.67 — | |
| Rezolute RZLT | $3.98 — |
-0.75
|
$340.37M — | $33.28K — | $3.92 — | $4 — | $340.37M — | 0 | -$1.16 — | |
| Abeona Therapeutics ABEO | $6.35 — |
-1.55
|
$324.85M — | $56.76K — | $6.21 — | $6.4 — | $324.85M — | 0 | -$0.63 — | |
| Heron Therapeutics HRTX | $1.88 — |
-2.08
|
$286.82M — | $946.73K — | $1.84 — | $1.97 — | $286.82M — | 0 | -$0.05 — | |
| Compass Therapeutics CMPX | $2.07 — |
+0.49
|
$286.24M — | $7.62K — | $2.02 — | $2.07 — | $286.24M — | 0 | -$0.4 — | |
| Alpha Tau Medical DRTS | $3.1 — |
-1.59
|
$262.57M — | $3.67K — | $3.09 — | $3.1 — | $262.57M — | 0 | -$0.46 — | |
| DBV DBVT | $9.33 — |
-2.81
|
$255.2M — | $67.49K — | $9.11 — | $9.63 — | $255.2M — | 0 | -$5.75 — | |
| Ocugen OCGN | $0.81 — |
-2.07
|
$237.36M — | $175.1K — | $0.81 — | $0.8199 — | $237.36M — | 0 | -$0.2 — | |
| Fennec Pharmaceuticals FENC | $8.29 — |
+0.04
|
$229.04M — | $10.34K — | $8.18 — | $8.36 — | $229.04M — | 0 | -$0.53 — | |
| Monopar Therapeutics MNPR | $36 — |
+1.24
|
$220.15M — | $1.23K — | $35.29 — | $36 — | $220.15M — | 0 | -$3.98 — | |
| Bright Minds Biosciences DRUG | $29.51 — |
-3.03
|
$219.54M — | $4.59K — | $29.51 — | $30.96 — | $219.54M — | 0 | -$0.14 — | |
| Tonix Pharmaceuticals Holding TNXP | $29.01 — |
+2.41
|
$212.51M — | $48.28K — | $28.19 — | $29.22 — | $212.51M — | 0.081 | $356.28 — | |
| Nuvectis Pharma NVCT | $10.05 — |
-5.63
|
$209.98M — | $140.48K — | $9.92 — | $10.75 — | $209.98M — | 0 | -$1.13 — | |
| Cardiff Oncology CRDF | $2.87 — |
-1.03
|
$190.93M — | $23.34K — | $2.84 — | $2.89 — | $190.93M — | 0 | -$0.93 — | |
| Eledon Pharmaceuticals ELDN | $3.11 — |
-1.27
|
$186.23M — | $1.18K — | $3.11 — | $3.11 — | $186.23M — | 0 | -$0.04 — | |
| ProQR Therapeutics PRQR | $1.72 — |
0
|
$181.19M — | $3.23K — | $1.66 — | $1.75 — | $181.19M — | 0 | -$0.37 — | |
| DiaMedica Therapeutics DMAC | $4.16 — |
+0.73
|
$178.4M — | $3.51K — | $4.02 — | $4.16 — | $178.4M — | 0 | -$0.64 — | |
| INmune Bio INMB | $7.41 — |
-0.67
|
$171.99M — | $16.26K — | $7.41 — | $7.6 — | $171.99M — | 0 | -$1.93 — | |
| SELLAS Life Sciences SLS | $1.71 — |
+0.44
|
$170.37M — | $193.94K — | $1.7 — | $1.72 — | $170.37M — | 0 | -$0.36 — | |
| Tiziana Life Sciences TLSA | $1.39 — |
-2.11
|
$162.42M — | $18.81K — | $1.38 — | $1.5 — | $162.42M — | 0 | -$0.11 — | |
| Inhibikase Therapeutics IKT | $1.95 — |
-1.02
|
$144.97M — | $964 — | $1.95 — | $1.95 — | $144.97M — | 0 | -$0.58 — | |
| Aldeyra Therapeutics ALDX | $2.25 — |
-4.66
|
$134.77M — | $833.12K — | $2.23 — | $2.4 — | $134.77M — | 0 | -$0.97 — | |
| Compugen CGEN | $1.37 — |
-1.51
|
$129.24M — | $8.37K — | $1.37 — | $1.37 — | $129.24M — | 0 | -$0.16 — | |
| Greenwich LifeSciences GLSI | $9.6 — |
-1.34
|
$127.43M — | $9.19K — | $9.6 — | $10 — | $127.43M — | 0 | -$1.27 — | |
| Instil Bio TIL | $18.65 — |
+14.98
|
$122.34M — | $136.37K — | $18.4 — | $19.8 — | $122.34M — | 0 | -$11.97 — | |
| Sangamo Therapeutics SGMO | $0.4899 — |
-1.68
|
$120.64M — | $43.92K — | $0.4899 — | $0.5 — | $120.64M — | 0 | -$0.36 — | |
| Theratechnologies THTX | $2.58 — |
+1.19
|
$118.63M — | $8.69K — | $2.54 — | $2.58 — | $118.63M — | 0 | -$0.07 — | |
| Nektar Therapeutics NKTR | $0.6199 — |
-1.98
|
$115.38M — | $25.34K — | $0.6099 — | $0.63 — | $115.38M — | 0 | -$0.63 — | |
| Atossa Therapeutics ATOS | $0.8599 — |
-1.22
|
$111.1M — | $24.75K — | $0.8599 — | $0.9 — | $111.1M — | 0 | -$0.2 — | |
| Vaxart VXRT | $0.4699 — |
+2.8
|
$107.29M — | $41.84K — | $0.46 — | $0.4799 — | $107.29M — | 0 | -$0.26 — | |
| Achieve Life Sciences ACHV | $3.08 — |
-1.91
|
$106.83M — | $13.16K — | $3.06 — | $3.09 — | $106.83M — | 0 | -$1.35 — | |
| Agenus AGEN | $3.61 — |
-1.37
|
$98.97M — | $12.59K — | $3.61 — | $3.65 — | $98.97M — | 0.12 | $29.61 — | |
| Cassava Sciences SAVA | $2.04 — |
-0.49
|
$98.55M — | $25.4K — | $2.03 — | $2.05 — | $98.55M — | 0 | -$1.59 — | |
| Corbus Pharmaceuticals CRBP | $7.44 — |
+0.34
|
$90.98M — | $1.71K — | $7.36 — | $7.67 — | $90.98M — | 0 | -$4.24 — | |
| Entera Bio ENTX | $1.91 — |
+0.53
|
$86.81M — | $23 — | $1.91 — | $1.91 — | $86.81M — | 0 | -$0.26 — | |
| Oramed Pharmaceuticals ORMP | $2.12 — |
+0.44
|
$86.57M — | $7.58K — | $2.11 — | $2.12 — | $86.57M — | 0 | -$0.71 — | |
| Anixa Biosciences ANIX | $2.61 — |
+1.92
|
$84.03M — | $887 — | $2.61 — | $2.65 — | $84.03M — | 0 | -$0.39 — | |
| Champions Oncology CSBR | $5.98 — |
0
|
$82.68M — | $163 — | $5.98 — | $5.98 — | $82.68M — | 13.28 | $0.45 — | |
| Galectin Therapeutics GALT | $1.28 — |
-0.78
|
$81.01M — | $163.42K — | $1.24 — | $1.33 — | $81.01M — | 0 | -$0.72 — | |
| Genenta Science S.p.A GNTA | $4.14 — |
-1.43
|
$75.72M — | $40 — | $4.14 — | $4.14 — | $75.72M — | 0 | -$0.55 — | |
| Adaptimmune Therapeutics ADAP | $0.28 — |
+2.35
|
$74.61M — | $19.15K — | $0.28 — | $0.28 — | $74.61M — | 0 | -$0.3 — | |
| Jasper Therapeutics JSPR | $4.95 — |
+2.77
|
$74.36M — | $8.64K — | $4.76 — | $4.95 — | $74.36M — | 0 | -$5.27 — | |
| ESSA Pharma EPIX | $1.65 — |
-0.6
|
$73.24M — | $1K — | $1.65 — | $1.65 — | $73.24M — | 0 | -$0.64 — | |
| Veru VERU | $0.5 — |
+1.14
|
$72.63M — | $41.04K — | $0.4799 — | $0.5 — | $72.63M — | 0 | -$0.22 — | |
| PDS Biotechnology PDSB | $1.58 — |
0
|
$72.22M — | $30.35K — | $1.58 — | $1.6 — | $72.22M — | 0 | -$0.94 — | |
| Inovio Pharmaceuticals INO | $1.96 — |
-1.26
|
$71.7M — | $33.38K — | $1.93 — | $1.96 — | $71.7M — | 0 | -$3.15 — | |
| Vistagen Therapeutics VTGN | $2.46 — |
+1.23
|
$71M — | $6.62K — | $2.45 — | $2.47 — | $71M — | 0 | -$1.48 — | |
| Exicure XCUR | $11 — |
+8.8
|
$69.49M — | $1.55K — | $11 — | $11 — | $69.49M — | 0 | -$4.75 — | |
| Unicycive Therapeutics UNCY | $0.5699 — |
+0.86
|
$69.35M — | $77.57K — | $0.5699 — | $0.5799 — | $69.35M — | 0 | $0 — | |
| BeyondSpring BYSI | $1.66 — |
-4.05
|
$66.93M — | $719 — | $1.65 — | $1.66 — | $66.93M — | 0 | -$0.22 — | |
| Alterity Therapeutics ATHE | $4.11 — |
+0.49
|
$64.31M — | $713 — | $4.11 — | $4.11 — | $64.31M — | 0 | -$1.78 — | |
| Surrozen SRZN | $7.31 — |
0
|
$62.59M — | $281 — | $7.31 — | $7.31 — | $62.59M — | 0 | -$24.85 — | |
| Context Therapeutics Inc. CNTX | $0.6899 — |
-0.14
|
$61.9M — | $583 — | $0.6899 — | $0.6899 — | $61.9M — | 0 | -$0.28 — | |
| Nutriband NTRB | $5.36 — |
0
|
$59.79M — | $2.17K — | $5.24 — | $5.36 — | $59.79M — | 0 | -$0.99 — | |
| ImmuCell ICCC | $6.58 — |
+7.08
|
$59.42M — | $6.49K — | $6.36 — | $6.84 — | $59.42M — | 0 | -$0.04 — | |
| Immix Biopharma IMMX | $2.09 — |
-0.48
|
$58.26M — | $67.73K — | $2.07 — | $2.15 — | $58.26M — | 0 | -$0.69 — | |
| Outlook Therapeutics OTLK | $1.61 — |
-1.1
|
$54.11M — | $40.99K — | $1.6 — | $1.67 — | $54.11M — | 0.39 | $4.09 — | |
| Precision BioSciences DTIL | $4.65 — |
-4.71
|
$51.56M — | $75.41K — | $4.58 — | $4.94 — | $51.56M — | 0 | -$2.87 — | |
| vTv Therapeutics VTVT | $19.33 — |
+1.74
|
$50.59M — | $353 — | $19.33 — | $19.33 — | $50.59M — | 0 | -$2.8 — | |
| Fortress Biotech FBIO | $1.7 — |
<0.01
|
$50.27M — | $10.82K — | $1.7 — | $1.72 — | $50.27M — | 0 | -$2.13 — | |
| Celularity CELU | $2.1 — |
-0.24
|
$50.17M — | $17.43K — | $1.9 — | $2.1 — | $50.17M — | 0 | -$2.64 — | |
| Forte Biosciences FBRX | $7.3 — |
+2.67
|
$48.06M — | $1.37K — | $7.24 — | $7.3 — | $48.06M — | 0 | -$9.51 — | |
| Reviva Pharmaceuticals RVPH | $0.9899 — |
0
|
$46.27M — | $16.26K — | $0.9499 — | $0.9899 — | $46.27M — | 0 | -$0.78 — | |
| Adverum Biotechnologies ADVM | $2.18 — |
-3.97
|
$45.54M — | $4.25K — | $2.18 — | $2.23 — | $45.54M — | 0 | -$7.22 — | |
| Cue Biopharma CUE | $0.5999 — |
-10.22
|
$45.3M — | $348.61K — | $0.5999 — | $0.67 — | $45.3M — | 0 | -$0.64 — | |
| Anebulo Pharmaceuticals ANEB | $1.1 — |
+2.8
|
$45.19M — | $396 — | $1.1 — | $1.1 — | $45.19M — | 0 | -$0.25 — | |
| RenovoRx RNXT | $1.23 — |
+0.82
|
$44.98M — | $1.03K — | $1.23 — | $1.26 — | $44.98M — | 0 | -$0.41 — | |
| NRx Pharmaceuticals NRXP | $2.51 — |
-4.55
|
$43.4M — | $50.33K — | $2.51 — | $2.65 — | $43.4M — | 0 | -$1.96 — | |
| Kronos Bio KRON | $0.67 — |
+0.42
|
$41.08M — | $5.94K — | $0.67 — | $0.67 — | $41.08M — | 0 | -$1.07 — | |
| Avalo Therapeutics AVTX | $3.78 — |
-0.26
|
$40.93M — | $1.44K — | $3.78 — | $3.78 — | $40.93M — | 0.031 | $118.98 — | |
| Akari Therapeutics AKTX | $1.24 — |
0
|
$39.9M — | $20 — | $1.24 — | $1.24 — | $39.9M — | 0 | $0 — | |
| Oncolytics Biotech ONCY | $0.4299 — |
+2.53
|
$38.36M — | $32.16K — | $0.4199 — | $0.45 — | $38.36M — | 0 | -$0.29 — | |
| Iterum Therapeutics ITRM | $0.92 — |
-3.8
|
$36.64M — | $544.08K — | $0.9 — | $0.9499 — | $36.64M — | 0 | -$0.94 — | |
| NeuroSense Therapeutics NRSN | $1.49 — |
-1
|
$35.62M — | $19.38K — | $1.47 — | $1.5 — | $35.62M — | 0 | -$0.54 — | |
| Lantern Pharma LTRN | $3.29 — |
-1.5
|
$35.48M — | $1.35K — | $3.29 — | $3.29 — | $35.48M — | 0 | -$1.84 — | |
| Coeptis Therapeutics COEP | $10.01 — |
+1.62
|
$35.17M — | $215 — | $10.01 — | $10.01 — | $35.17M — | 0 | -$6.13 — | |
| Fortress Biotech, Inc. FBIOP | $6.48 — |
+0.31
|
$34.78M — | $494 — | $6.48 — | $6.48 — | $34.78M — | 0 | -$0.86 — | |
| Aligos Therapeutics ALGS | $5.63 — |
-7.1
|
$34.43M — | $117.86K — | $5.45 — | $6.08 — | $34.43M — | 0 | -$17.46 — | |
| Cyclacel Pharmaceuticals CYCC | $1.52 — |
-3.18
|
$33.85M — | $5.14K — | $1.52 — | $1.54 — | $33.85M — | 0.52 | $2.88 — | |
| Dyadic DYAI | $1.03 — |
0
|
$30.99M — | $15 — | $1.03 — | $1.03 — | $30.99M — | 0 | -$0.2 — | |
| MiNK Therapeutics INKT | $7.72 — |
+2.05
|
$30.75M — | $183 — | $7.72 — | $7.72 — | $30.75M — | 0 | -$2.46 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}