ประเทศ: ญี่ปุ่น หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: วิศวกรรมและการก่อสร้าง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (136)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (96)
- อาร์เจนตินา (2)
- ออสเตรเลีย (26)
- ออสเตรีย (11)
- เบลเยียม (3)
- บราซิล (5)
- แคนาดา (9)
- ชิลี (5)
- จีน (136)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (2)
- ฟินแลนด์ (7)
- ฝรั่งเศส (9)
- เยอรมนี (182)
- กรีซ (8)
- ฮ่องกง (146)
- ฮังการี (1)
- อินเดีย (127)
- อินโดนีเซีย (23)
- อิสราเอล (15)
- อิตาลี (6)
- ญี่ปุ่น (136)
- มาเลเซีย (77)
- เม็กซิโก (5)
- เนเธอร์แลนด์ (3)
- นอร์เวย์ (4)
- โปแลนด์ (20)
- โปรตุเกส (3)
- รัสเซีย (1)
- สิงคโปร์ (32)
- แอฟริกาใต้ (6)
- เกาหลีใต้ (43)
- สเปน (10)
- ซูรินาเม (2)
- สวีเดน (18)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (33)
- ไทย (70)
- ติมอร์-เลสเต (2)
- ตุรกี (11)
- สหราชอาณาจักร (34)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (2)
- Sapporo (2)
- Tokyo (132)
อุตสาหกรรม (136)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (136)
วิศวกรรมและการก่อสร้าง (136)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (5)
- บริการธุรกิจเฉพาะทาง (91)
- บริการให้คำปรึกษา (19)
- บริการให้เช่าและสินเชื่อ (16)
- บริการรักษาความปลอดภัยและการป้องกัน (13)
- บริการจัดหาพนักงานและการจ้างงาน (51)
- กลุ่มบริษัท (80)
- วิศวกรรมและการก่อสร้าง (136)
- การดำเนินงานโครงสร้างพื้นฐาน (5)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (55)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (20)
- การกระจายสินค้าทางอุตสาหกรรม (23)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (20)
- เครื่องจักรอุตสาหกรรมพิเศษ (178)
- การผลิตโลหะ (22)
- การควบคุมมลพิษและการบำบัด (12)
- เครื่องมือและอุปกรณ์เสริม (37)
- อุปกรณ์ไฟฟ้าและอะไหล่ (45)
- สนามบินและบริการทางอากาศ (1)
- สายการบิน (3)
- ทางรถไฟ (21)
- การจัดส่งสินค้าทางทะเล (17)
- รถบรรทุก (10)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (36)
- การจัดการของเสีย (15)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kajima Corporation 1812.T | ¥5,854 39.52 USD |
+1.86
|
¥3T 18.41B USD | ¥2M 12.6K USD | ¥5,762 38.9 USD | ¥5,860 39.56 USD | ¥3T 18.41B USD | 16.36 | ¥358 2.41 USD | ||
| Taisei Corporation 1801.T | ¥14,415 97.31 USD |
+2.56
|
¥2T 15.89B USD | ¥825K 5.57K USD | ¥14,200 95.85 USD | ¥14,495 97.85 USD | ¥2T 15.89B USD | 17.63 | ¥817 5.52 USD | ||
| Obayashi Corporation 1802.T | ¥3,264 22.03 USD |
+1.12
|
¥2T 15.2B USD | ¥2M 14.93K USD | ¥3,229 21.8 USD | ¥3,264 22.03 USD | ¥2T 15.2B USD | 13.67 | ¥239 1.61 USD | ||
| Shimizu Corporation 1803.T | ¥2,672 18.04 USD |
+1.02
|
¥2T 12.2B USD | ¥3M 17.42K USD | ¥2,657 17.94 USD | ¥2,686 18.13 USD | ¥2T 12.2B USD | 18.11 | ¥147 1 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥4,909 33.14 USD |
+2.33
|
¥1T 6.77B USD | ¥535K 3.61K USD | ¥4,825 32.57 USD | ¥4,927 33.26 USD | ¥1T 6.77B USD | 19.49 | ¥252 1.7 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,046 13.81 USD |
+0.52
|
¥517B 3.49B USD | ¥1M 7.21K USD | ¥2,037 13.75 USD | ¥2,054 13.87 USD | ¥517B 3.49B USD | 12.43 | ¥165 1.11 USD | ||
| JGC Holdings Corporation 1963.T | ¥1,860 12.55 USD |
+1.22
|
¥450B 3.04B USD | ¥1M 9.45K USD | ¥1,847 12.47 USD | ¥1,874 12.65 USD | ¥450B 3.04B USD | 0 | -¥6 -0.04 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,572 10.61 USD |
+0.03
|
¥434B 2.93B USD | ¥3M 19.38K USD | ¥1,560 10.53 USD | ¥1,584 10.69 USD | ¥434B 2.93B USD | 22.22 | ¥71 0.48 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,882 12.7 USD |
+2.28
|
¥295B 1.99B USD | ¥896K 6.05K USD | ¥1,848 12.47 USD | ¥1,882 12.7 USD | ¥295B 1.99B USD | 11.14 | ¥169 1.14 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,565 10.56 USD |
+2.35
|
¥268B 1.81B USD | ¥433K 2.93K USD | ¥1,536 10.37 USD | ¥1,565 10.56 USD | ¥268B 1.81B USD | 19.49 | ¥80 0.54 USD | ||
| Chiyoda Corporation 6366.T | ¥712 4.81 USD |
-0.7
|
¥185B 1.25B USD | ¥5M 31K USD | ¥700 4.73 USD | ¥743 5.02 USD | ¥185B 1.25B USD | 24.39 | ¥29 0.2 USD | ||
| Toyo Engineering Corporation 6330.T | ¥2,360 15.93 USD |
-0.42
|
¥138B 933.51M USD | ¥1M 9.97K USD | ¥2,303 15.55 USD | ¥2,421 16.34 USD | ¥138B 933.51M USD | 0 | -¥47 -0.3 USD | ||
| Ohmori Co.,Ltd. 1844.T | ¥481 3.25 USD |
-3.61
|
¥9B 60.57M USD | ¥723K 4.88K USD | ¥476 3.21 USD | ¥512 3.46 USD | ¥9B 60.57M USD | 17.67 | ¥27 0.18 USD | ||
| Koatsu Kogyo Co.,Ltd. 1743.T | ¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
| Kinden Corporation 1944.T | ¥6,891 46.52 USD |
+2.9
|
¥1T 9.22B USD | ¥534K 3.6K USD | ¥6,700 45.23 USD | ¥6,903 46.6 USD | ¥1T 9.22B USD | 22.88 | ¥301 2.03 USD | ||
| Kraftia Corporation 1959.T | ¥7,730 52.18 USD |
+1.76
|
¥547B 3.69B USD | ¥135K 909.26 USD | ¥7,652 51.65 USD | ¥7,750 52.31 USD | ¥547B 3.69B USD | 17.82 | ¥434 2.93 USD | ||
| COMSYS Holdings Corporation 1721.T | ¥4,390 29.63 USD |
+1.39
|
¥510B 3.44B USD | ¥688K 4.64K USD | ¥4,326 29.2 USD | ¥4,397 29.68 USD | ¥510B 3.44B USD | 16.25 | ¥270 1.82 USD | ||
| EXEO Group, Inc. 1951.T | ¥2,482 16.75 USD |
+1.66
|
¥509B 3.43B USD | ¥451K 3.04K USD | ¥2,450 16.54 USD | ¥2,486 16.78 USD | ¥509B 3.43B USD | 16.72 | ¥148 1 USD | ||
| Toda Corporation 1860.T | ¥1,259 8.5 USD |
+1.37
|
¥379B 2.56B USD | ¥545K 3.68K USD | ¥1,242 8.38 USD | ¥1,261 8.51 USD | ¥379B 2.56B USD | 12.28 | ¥102 0.69 USD | ||
| Sumitomo Densetsu Co.,Ltd. 1949.T | ¥9,710 65.55 USD |
-0.41
|
¥342B 2.31B USD | ¥38K 259.89 USD | ¥9,710 65.55 USD | ¥9,750 65.82 USD | ¥342B 2.31B USD | 26.73 | ¥363 2.45 USD | ||
| Dai-Dan Co., Ltd. 1980.T | ¥7,430 50.15 USD |
+5.54
|
¥320B 2.16B USD | ¥251K 1.69K USD | ¥7,090 47.86 USD | ¥7,430 50.15 USD | ¥320B 2.16B USD | 13.00 | ¥571 3.86 USD | ||
| MIRAIT ONE Corporation 1417.T | ¥3,401 22.96 USD |
+1.89
|
¥302B 2.04B USD | ¥219K 1.48K USD | ¥3,365 22.71 USD | ¥3,401 22.96 USD | ¥302B 2.04B USD | 15.06 | ¥226 1.52 USD | ||
| Sanki Engineering Co., Ltd. 1961.T | ¥5,600 37.8 USD |
+4.48
|
¥286B 1.93B USD | ¥232K 1.57K USD | ¥5,460 36.86 USD | ¥5,600 37.8 USD | ¥286B 1.93B USD | 16.00 | ¥350 2.36 USD | ||
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥5,120 34.56 USD |
+1.03
|
¥261B 1.76B USD | ¥207K 1.39K USD | ¥5,076 34.26 USD | ¥5,126 34.6 USD | ¥261B 1.76B USD | 17.54 | ¥292 1.97 USD | ||
| Chudenko Corporation 1941.T | ¥4,525 30.55 USD |
+1.46
|
¥245B 1.65B USD | ¥94K 637.9 USD | ¥4,480 30.24 USD | ¥4,550 30.71 USD | ¥245B 1.65B USD | 11.57 | ¥391 2.64 USD | ||
| Nishimatsu Construction Co., Ltd. 1820.T | ¥5,863 39.58 USD |
+1.28
|
¥232B 1.56B USD | ¥107K 723.63 USD | ¥5,793 39.1 USD | ¥5,875 39.66 USD | ¥232B 1.56B USD | 12.86 | ¥456 3.08 USD | ||
| Okumura Corporation 1833.T | ¥6,100 41.18 USD |
+1.33
|
¥219B 1.48B USD | ¥100K 677.73 USD | ¥6,040 40.77 USD | ¥6,100 41.18 USD | ¥219B 1.48B USD | 16.94 | ¥360 2.43 USD | ||
| TOA Corporation 1885.T | ¥2,817 19.02 USD |
+3.38
|
¥218B 1.47B USD | ¥434K 2.93K USD | ¥2,723 18.38 USD | ¥2,830 19.1 USD | ¥218B 1.47B USD | 13.98 | ¥201 1.36 USD | ||
| Yurtec Corporation 1934.T | ¥2,772 18.71 USD |
+3.59
|
¥190B 1.29B USD | ¥181K 1.22K USD | ¥2,703 18.25 USD | ¥2,792 18.85 USD | ¥190B 1.29B USD | 15.72 | ¥176 1.19 USD | ||
| Toenec Corporation 1946.T | ¥1,918 12.95 USD |
+2.95
|
¥178B 1.2B USD | ¥152K 1.03K USD | ¥1,884 12.72 USD | ¥1,923 12.98 USD | ¥178B 1.2B USD | 11.79 | ¥163 1.1 USD | ||
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥1,614 10.89 USD |
-2.12
|
¥166B 1.12B USD | ¥327K 2.21K USD | ¥1,605 10.83 USD | ¥1,659 11.2 USD | ¥166B 1.12B USD | 17.95 | ¥90 0.61 USD | ||
| Toyo Construction Co., Ltd. 1890.T | ¥1,748 11.8 USD |
-0.06
|
¥164B 1.11B USD | ¥119K 804.63 USD | ¥1,745 11.78 USD | ¥1,750 11.81 USD | ¥164B 1.11B USD | 18.34 | ¥95 0.64 USD | ||
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,355 29.4 USD |
+1.63
|
¥150B 1.01B USD | ¥41K 276.09 USD | ¥4,335 29.26 USD | ¥4,365 29.46 USD | ¥150B 1.01B USD | 11.70 | ¥372 2.51 USD | ||
| Shin Nippon Air Technologies Co., Ltd. 1952.T | ¥3,225 21.77 USD |
+5.39
|
¥146B 988.81M USD | ¥173K 1.17K USD | ¥3,085 20.82 USD | ¥3,230 21.8 USD | ¥146B 988.81M USD | 12.51 | ¥258 1.74 USD | ||
| Raito Kogyo Co., Ltd. 1926.T | ¥3,410 23.02 USD |
+1.79
|
¥146B 985.49M USD | ¥113K 764.81 USD | ¥3,375 22.78 USD | ¥3,430 23.15 USD | ¥146B 985.49M USD | 13.69 | ¥249 1.68 USD | ||
| Tokyu Construction Co., Ltd. 1720.T | ¥1,347 9.09 USD |
+4.18
|
¥143B 963.36M USD | ¥632K 4.26K USD | ¥1,300 8.78 USD | ¥1,349 9.11 USD | ¥143B 963.36M USD | 21.45 | ¥63 0.42 USD | ||
| NOMURA Co., Ltd. 9716.T | ¥1,241 8.38 USD |
+1.8
|
¥138B 934.82M USD | ¥313K 2.11K USD | ¥1,233 8.32 USD | ¥1,249 8.43 USD | ¥138B 934.82M USD | 13.36 | ¥93 0.63 USD | ||
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥3,925 26.49 USD |
+2.08
|
¥137B 922.51M USD | ¥35K 238.96 USD | ¥3,880 26.19 USD | ¥3,940 26.6 USD | ¥137B 922.51M USD | 13.12 | ¥299 2.02 USD | ||
| Techno Ryowa Ltd. 1965.T | ¥6,640 44.82 USD |
+3.59
|
¥136B 919.01M USD | ¥59K 400.29 USD | ¥6,370 43 USD | ¥6,650 44.89 USD | ¥136B 919.01M USD | 13.73 | ¥483 3.26 USD | ||
| PS Construction Co., Ltd. 1871.T | ¥2,838 19.16 USD |
+5.35
|
¥133B 896.94M USD | ¥228K 1.54K USD | ¥2,720 18.36 USD | ¥2,838 19.16 USD | ¥133B 896.94M USD | 14.99 | ¥189 1.28 USD | ||
| Yokogawa Bridge Holdings Corp. 5911.T | ¥2,996 20.22 USD |
+1.97
|
¥119B 800.43M USD | ¥96K 646.68 USD | ¥2,947 19.89 USD | ¥2,997 20.23 USD | ¥119B 800.43M USD | 9.82 | ¥305 2.06 USD | ||
| Shinnihon Corporation 1879.T | ¥1,945 13.13 USD |
+2.69
|
¥114B 767.93M USD | ¥81K 547.45 USD | ¥1,917 12.94 USD | ¥1,945 13.13 USD | ¥114B 767.93M USD | 8.33 | ¥233 1.58 USD | ||
| Yahagi Construction Co.,Ltd. 1870.T | ¥2,291 15.46 USD |
+2
|
¥99B 665.57M USD | ¥145K 978.12 USD | ¥2,266 15.3 USD | ¥2,318 15.65 USD | ¥99B 665.57M USD | 9.46 | ¥242 1.63 USD | ||
| Hibiya Engineering, Ltd. 1982.T | ¥4,555 30.75 USD |
+3.29
|
¥98B 663.82M USD | ¥34K 229.51 USD | ¥4,490 30.31 USD | ¥4,570 30.85 USD | ¥98B 663.82M USD | 16.31 | ¥279 1.88 USD | ||
| NAGAWA Co., Ltd. 9663.T | ¥6,110 41.24 USD |
-0.81
|
¥95B 644.49M USD | ¥18K 121.51 USD | ¥6,110 41.24 USD | ¥6,250 42.19 USD | ¥95B 644.49M USD | 24.09 | ¥254 1.71 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥596 4.02 USD |
0
|
¥94B 631.15M USD | ¥52K 353.71 USD | ¥596 4.02 USD | ¥597 4.03 USD | ¥94B 631.15M USD | 5.15 | ¥116 0.78 USD | ||
| CTI Engineering Co., Ltd. 9621.T | ¥3,030 20.45 USD |
+2.57
|
¥84B 568.42M USD | ¥75K 505.6 USD | ¥3,000 20.25 USD | ¥3,055 20.62 USD | ¥84B 568.42M USD | 14.92 | ¥203 1.37 USD | ||
| Asanuma Corporation 1852.T | ¥1,025 6.92 USD |
+3.22
|
¥83B 558.55M USD | ¥369K 2.49K USD | ¥1,000 6.75 USD | ¥1,027 6.93 USD | ¥83B 558.55M USD | 13.96 | ¥73 0.5 USD | ||
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,706 11.52 USD |
+3.58
|
¥79B 530.23M USD | ¥80K 538 USD | ¥1,651 11.14 USD | ¥1,713 11.56 USD | ¥79B 530.23M USD | 11.04 | ¥154 1.04 USD | ||
| Kawada Technologies, Inc. 3443.T | ¥4,425 29.87 USD |
+3.27
|
¥77B 520.93M USD | ¥58K 390.84 USD | ¥4,335 29.26 USD | ¥4,425 29.87 USD | ¥77B 520.93M USD | 8.30 | ¥533 3.6 USD | ||
| Toa Road Corporation 1882.T | ¥1,632 11.02 USD |
+1.3
|
¥75B 509.09M USD | ¥158K 1.07K USD | ¥1,617 10.92 USD | ¥1,632 11.02 USD | ¥75B 509.09M USD | 18.90 | ¥86 0.58 USD | ||
| Tomoe Corporation 1921.T | ¥2,018 13.62 USD |
+0.25
|
¥74B 502.61M USD | ¥26K 175.51 USD | ¥2,003 13.52 USD | ¥2,057 13.89 USD | ¥74B 502.61M USD | 31.24 | ¥65 0.44 USD | ||
| Yondenko Corporation 1939.T | ¥1,478 9.98 USD |
+2.28
|
¥70B 472.26M USD | ¥85K 576.47 USD | ¥1,458 9.84 USD | ¥1,478 9.98 USD | ¥70B 472.26M USD | 13.73 | ¥108 0.73 USD | ||
| Daiho Corporation 1822.T | ¥750 5.06 USD |
+1.63
|
¥66B 446.82M USD | ¥109K 735.11 USD | ¥746 5.04 USD | ¥754 5.09 USD | ¥66B 446.82M USD | 20.40 | ¥37 0.25 USD | ||
| Fukuda Corporation 1899.T | ¥7,810 52.72 USD |
+1.17
|
¥65B 436.51M USD | ¥26K 178.88 USD | ¥7,780 52.52 USD | ¥7,850 52.99 USD | ¥65B 436.51M USD | 11.96 | ¥653 4.41 USD | ||
| Daiichi Kensetsu Corporation 1799.T | ¥3,555 24 USD |
+2.16
|
¥63B 424.1M USD | ¥26K 174.16 USD | ¥3,490 23.56 USD | ¥3,570 24.1 USD | ¥63B 424.1M USD | 11.35 | ¥313 2.11 USD | ||
| Tokyo Energy & Systems Inc. 1945.T | ¥1,894 12.79 USD |
+2.77
|
¥63B 423.63M USD | ¥156K 1.06K USD | ¥1,856 12.53 USD | ¥1,923 12.98 USD | ¥63B 423.63M USD | 16.83 | ¥112 0.76 USD | ||
| OYO Corporation 9755.T | ¥2,739 18.49 USD |
+1.18
|
¥62B 421.32M USD | ¥32K 217.36 USD | ¥2,735 18.46 USD | ¥2,753 18.58 USD | ¥62B 421.32M USD | 13.64 | ¥201 1.36 USD | ||
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,598 10.79 USD |
+1.14
|
¥59B 395.15M USD | ¥98K 662.2 USD | ¥1,584 10.69 USD | ¥1,598 10.79 USD | ¥59B 395.15M USD | 13.10 | ¥122 0.82 USD | ||
| Tekken Corporation 1815.T | ¥4,110 27.74 USD |
+2.49
|
¥57B 386.48M USD | ¥38K 256.51 USD | ¥4,060 27.41 USD | ¥4,110 27.74 USD | ¥57B 386.48M USD | 16.92 | ¥243 1.64 USD | ||
| The Zenitaka Corporation 1811.T | ¥7,810 52.72 USD |
+0.9
|
¥56B 377.56M USD | ¥6K 43.2 USD | ¥7,710 52.04 USD | ¥7,860 53.06 USD | ¥56B 377.56M USD | 13.64 | ¥572 3.86 USD | ||
| Oriental Shiraishi Corporation 1786.T | ¥408 2.75 USD |
+0.74
|
¥52B 354.27M USD | ¥190K 1.28K USD | ¥406 2.74 USD | ¥411 2.77 USD | ¥52B 354.27M USD | 14.72 | ¥28 0.19 USD | ||
| Nittoc Construction Co., Ltd. 1929.T | ¥1,245 8.4 USD |
+1.55
|
¥52B 351.04M USD | ¥93K 628.45 USD | ¥1,231 8.31 USD | ¥1,247 8.42 USD | ¥52B 351.04M USD | 15.47 | ¥80 0.54 USD | ||
| Miyaji Engineering Group,Inc. 3431.T | ¥1,796 12.12 USD |
+1.47
|
¥48B 321.5M USD | ¥156K 1.05K USD | ¥1,774 11.97 USD | ¥1,801 12.16 USD | ¥48B 321.5M USD | 10.79 | ¥166 1.12 USD | ||
| Okabe Co., Ltd. 5959.T | ¥944 6.37 USD |
+2.05
|
¥43B 290.67M USD | ¥246K 1.66K USD | ¥930 6.28 USD | ¥944 6.37 USD | ¥43B 290.67M USD | 0 | -¥10 -0.06 USD | ||
| Yamato Corporation 1967.T | ¥1,915 12.93 USD |
+0.16
|
¥43B 289.39M USD | ¥15K 99.9 USD | ¥1,905 12.86 USD | ¥1,928 13.01 USD | ¥43B 289.39M USD | 9.82 | ¥195 1.32 USD | ||
| Matsui Construction Co., Ltd. 1810.T | ¥1,473 9.94 USD |
+2.22
|
¥42B 283.59M USD | ¥99K 668.28 USD | ¥1,450 9.79 USD | ¥1,504 10.15 USD | ¥42B 283.59M USD | 10.21 | ¥144 0.97 USD | ||
| JDC Corporation 1887.T | ¥520 3.51 USD |
+0.97
|
¥41B 279.59M USD | ¥125K 843.11 USD | ¥518 3.5 USD | ¥522 3.52 USD | ¥41B 279.59M USD | 31.34 | ¥17 0.11 USD | ||
| Fudo Tetra Corporation 1813.T | ¥2,659 17.95 USD |
+2.27
|
¥40B 271.42M USD | ¥60K 407.04 USD | ¥2,612 17.63 USD | ¥2,659 17.95 USD | ¥40B 271.42M USD | 18.31 | ¥145 0.98 USD | ||
| The Kodensha Co., Ltd. 1948.T | ¥4,560 30.78 USD |
+18.13
|
¥40B 268.83M USD | ¥513K 3.46K USD | ¥4,110 27.74 USD | ¥4,560 30.78 USD | ¥40B 268.83M USD | 13.79 | ¥331 2.23 USD | ||
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,500 10.13 USD |
+1.35
|
¥38B 257.5M USD | ¥600 4.05 USD | ¥1,470 9.92 USD | ¥1,500 10.13 USD | ¥38B 257.5M USD | 30.21 | ¥50 0.34 USD | ||
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,360 9.18 USD |
+1.72
|
¥37B 252.48M USD | ¥47K 319.96 USD | ¥1,350 9.11 USD | ¥1,360 9.18 USD | ¥37B 252.48M USD | 12.06 | ¥113 0.76 USD | ||
| Nakano Corporation 1827.T | ¥1,070 7.22 USD |
+1.52
|
¥37B 248.21M USD | ¥33K 221.41 USD | ¥1,053 7.11 USD | ¥1,085 7.32 USD | ¥37B 248.21M USD | 11.64 | ¥92 0.62 USD | ||
| Space Co.,Ltd. 9622.T | ¥1,459 9.85 USD |
+2.67
|
¥36B 241.32M USD | ¥62K 417.17 USD | ¥1,447 9.77 USD | ¥1,470 9.92 USD | ¥36B 241.32M USD | 13.98 | ¥104 0.7 USD | ||
| Kitano Construction Corp. 1866.T | ¥1,231 8.31 USD |
+1.23
|
¥30B 202.13M USD | ¥4K 23.63 USD | ¥1,218 8.22 USD | ¥1,239 8.36 USD | ¥30B 202.13M USD | 11.29 | ¥109 0.74 USD | ||
| Yamaura Corporation 1780.T | ¥1,456 9.83 USD |
+0.55
|
¥28B 186.02M USD | ¥20K 133.66 USD | ¥1,456 9.83 USD | ¥1,465 9.89 USD | ¥28B 186.02M USD | 7.84 | ¥186 1.25 USD | ||
| IDEA Consultants,Inc. 9768.T | ¥3,860 26.06 USD |
+2.12
|
¥28B 186.02M USD | ¥48K 321.99 USD | ¥3,800 25.65 USD | ¥3,970 26.8 USD | ¥28B 186.02M USD | 13.26 | ¥291 1.96 USD | ||
| Tanabe Engineering Corporation 1828.T | ¥2,454 16.57 USD |
+0.95
|
¥26B 173.92M USD | ¥4K 23.63 USD | ¥2,441 16.48 USD | ¥2,459 16.6 USD | ¥26B 173.92M USD | 9.14 | ¥268 1.81 USD | ||
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,464 9.88 USD |
+4.2
|
¥22B 151.74M USD | ¥28K 191.71 USD | ¥1,408 9.5 USD | ¥1,469 9.92 USD | ¥22B 151.74M USD | 8.84 | ¥166 1.12 USD | ||
| Nac Co., Ltd. 9788.T | ¥524 3.54 USD |
+0.58
|
¥22B 147.95M USD | ¥41K 278.11 USD | ¥522 3.52 USD | ¥524 3.54 USD | ¥22B 147.95M USD | 14.53 | ¥36 0.24 USD | ||
| Asia Air Survey Co., Ltd. 9233.T | ¥1,172 7.91 USD |
-0.26
|
¥21B 144.38M USD | ¥15K 100.58 USD | ¥1,172 7.91 USD | ¥1,180 7.97 USD | ¥21B 144.38M USD | 11.83 | ¥99 0.67 USD | ||
| Semba Corporation 6540.T | ¥1,747 11.79 USD |
+1.04
|
¥19B 125.85M USD | ¥55K 372.62 USD | ¥1,734 11.7 USD | ¥1,762 11.89 USD | ¥19B 125.85M USD | 10.05 | ¥174 1.17 USD | ||
| LuckLand Co., Ltd. 9612.T | ¥1,697 11.46 USD |
+2.23
|
¥17B 117.73M USD | ¥46K 312.54 USD | ¥1,665 11.24 USD | ¥1,699 11.47 USD | ¥17B 117.73M USD | 42.01 | ¥40 0.27 USD | ||
| Ohba Co., Ltd. 9765.T | ¥1,088 7.34 USD |
+0.83
|
¥17B 116.99M USD | ¥29K 195.08 USD | ¥1,081 7.3 USD | ¥1,088 7.34 USD | ¥17B 116.99M USD | 13.51 | ¥81 0.54 USD | ||
| UEKI Corporation 1867.T | ¥2,607 17.6 USD |
+0.08
|
¥17B 115.72M USD | ¥4K 28.35 USD | ¥2,598 17.54 USD | ¥2,631 17.76 USD | ¥17B 115.72M USD | 7.32 | ¥356 2.4 USD | ||
| Hokkaidenko Corporation 1832.S | ¥813 5.49 USD |
-0.12
|
¥17B 113.7M USD | ¥700 4.73 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥17B 113.7M USD | 6.30 | ¥129 0.87 USD | ||
| Nankai Tatsumura Construction Co., Ltd. 1850.T | ¥574 3.87 USD |
+0.88
|
¥17B 111.7M USD | ¥82K 552.17 USD | ¥561 3.79 USD | ¥576 3.89 USD | ¥17B 111.7M USD | 8.00 | ¥72 0.48 USD | ||
| Fujita Engineering Co., Ltd. 1770.T | ¥1,800 12.15 USD |
+1.52
|
¥17B 111.59M USD | ¥15K 99.23 USD | ¥1,761 11.89 USD | ¥1,811 12.22 USD | ¥17B 111.59M USD | 12.67 | ¥142 0.96 USD | ||
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,365 9.21 USD |
+1.64
|
¥15B 103.65M USD | ¥11K 76.95 USD | ¥1,353 9.13 USD | ¥1,367 9.23 USD | ¥15B 103.65M USD | 11.60 | ¥118 0.79 USD | ||
| Br. Holdings Corporation 1726.T | ¥333 2.25 USD |
0
|
¥15B 101.77M USD | ¥55K 373.29 USD | ¥333 2.25 USD | ¥336 2.27 USD | ¥15B 101.77M USD | 13.19 | ¥25 0.17 USD | ||
| The Takigami Steel Construction Co., Ltd. 5918.T | ¥7,260 49.01 USD |
-0.82
|
¥15B 101.15M USD | ¥400 2.7 USD | ¥7,240 48.87 USD | ¥7,310 49.34 USD | ¥15B 101.15M USD | 26.38 | ¥275 1.86 USD | ||
| Moriya Corporation 1798.T | ¥6,430 43.4 USD |
-0.31
|
¥14B 94.66M USD | ¥900 6.08 USD | ¥6,400 43.2 USD | ¥6,500 43.88 USD | ¥14B 94.66M USD | 5.11 | ¥1K 8.49 USD | ||
| Sumiken Mitsui Road Co.,Ltd. 1776.T | ¥1,516 10.23 USD |
+0.46
|
¥14B 94.2M USD | ¥3K 21.6 USD | ¥1,506 10.17 USD | ¥1,524 10.29 USD | ¥14B 94.2M USD | 51.81 | ¥29 0.2 USD | ||
| Sata Construction Co., Ltd. 1826.T | ¥1,120 7.56 USD |
-0.27
|
¥13B 91.07M USD | ¥51K 346.96 USD | ¥1,118 7.55 USD | ¥1,124 7.59 USD | ¥13B 91.07M USD | 22.82 | ¥49 0.33 USD | ||
| Takada Corporation 1966.T | ¥1,724 11.64 USD |
+1.35
|
¥13B 85.05M USD | ¥3K 18.9 USD | ¥1,705 11.51 USD | ¥1,737 11.73 USD | ¥13B 85.05M USD | 8.27 | ¥208 1.41 USD | ||
| Meiho Facility Works Ltd. 1717.T | ¥1,055 7.12 USD |
+0.86
|
¥12B 83.74M USD | ¥14K 97.88 USD | ¥1,049 7.08 USD | ¥1,058 7.14 USD | ¥12B 83.74M USD | 12.82 | ¥82 0.56 USD | ||
| TANAKEN Inc. 1450.T | ¥1,401 9.46 USD |
+0.57
|
¥12B 82.27M USD | ¥12K 82.35 USD | ¥1,384 9.34 USD | ¥1,415 9.55 USD | ¥12B 82.27M USD | 8.29 | ¥169 1.14 USD | ||
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥649 4.38 USD |
+1.25
|
¥12B 80.13M USD | ¥52K 350.34 USD | ¥642 4.33 USD | ¥652 4.4 USD | ¥12B 80.13M USD | 10.64 | ¥61 0.41 USD | ||
| Wesco Holdings Inc. 6091.T | ¥844 5.7 USD |
+1.32
|
¥11B 76.18M USD | ¥17K 115.43 USD | ¥834 5.63 USD | ¥857 5.78 USD | ¥11B 76.18M USD | 15.06 | ¥56 0.38 USD | ||
| Besterra Co., Ltd. 1433.T | ¥1,229 8.3 USD |
+5.49
|
¥11B 75.57M USD | ¥358K 2.42K USD | ¥1,167 7.88 USD | ¥1,232 8.32 USD | ¥11B 75.57M USD | 21.69 | ¥57 0.38 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}