ประเทศ: ญี่ปุ่น หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: อะไหล่รถยนต์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (106)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (142)
- ออสเตรเลีย (11)
- ออสเตรีย (13)
- บราซิล (13)
- แคนาดา (9)
- จีน (189)
- เดนมาร์ก (1)
- ฟินแลนด์ (3)
- ฝรั่งเศส (9)
- เยอรมนี (182)
- ฮ่องกง (31)
- ฮังการี (1)
- อินเดีย (157)
- อินโดนีเซีย (11)
- อิสราเอล (3)
- อิตาลี (8)
- ญี่ปุ่น (106)
- มาเลเซีย (15)
- เม็กซิโก (7)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (2)
- โปแลนด์ (9)
- รัสเซีย (2)
- สิงคโปร์ (4)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (65)
- สเปน (3)
- สวีเดน (4)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (65)
- ไทย (42)
- ตุรกี (9)
- สหราชอาณาจักร (25)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (1)
- Tokyo (105)
วัฏจักรของผู้บริโภค (106)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (106)
อะไหล่รถยนต์ (106)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (23)
- ผู้ผลิตรถยนต์ (10)
- อะไหล่รถยนต์ (106)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (35)
- การก่อสร้างที่อยู่อาศัย (17)
- การผลิตสิ่งทอ (25)
- การผลิตเครื่องแต่งกาย (33)
- รองเท้าและอุปกรณ์เสริม (9)
- บรรจุภัณฑ์และภาชนะบรรจุ (29)
- บริการส่วนบุคคล (38)
- ร้านอาหาร (98)
- การค้าปลีกเครื่องแต่งกาย (32)
- ห้างสรรพสินค้า (34)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (15)
- สินค้าหรูหรา (12)
- การค้าปลีกทางอินเทอร์เน็ต (40)
- การค้าปลีกพิเศษ (53)
- การพนัน (5)
- นันทนจิต (37)
- ที่พัก (12)
- รีสอร์ตและคาสิโน (6)
- บริการด้านการท่องเที่ยว (9)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,649 11.13 USD |
-6.57
|
$4.67T 31.51B USD | $7.88M 53.17K USD | $1,629 11 USD | $1,661.5 11.22 USD | $4.67T 31.51B USD | 10.71 | $153.91 1.04 USD | |
| Bridgestone Corporation 5108.T | $5,465 36.89 USD |
-4.12
|
$3.73T 25.21B USD | $1.29M 8.7K USD | $5,413 36.54 USD | $5,518 37.25 USD | $3.73T 25.21B USD | 13.15 | $415.53 2.8 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,020.5 13.64 USD |
-6
|
$1.58T 10.64B USD | $2.27M 15.35K USD | $1,930 13.03 USD | $2,036 13.74 USD | $1.58T 10.64B USD | 8.46 | $238.81 1.61 USD | |
| Aisin Corporation 7259.T | $1,404.5 9.48 USD |
-6.87
|
$1.06T 7.18B USD | $1.2M 8.11K USD | $1,369 9.24 USD | $1,406 9.49 USD | $1.06T 7.18B USD | 15.24 | $92.14 0.62 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,644.5 11.1 USD |
-3.83
|
$466.46B 3.15B USD | $353.3K 2.38K USD | $1,619.5 10.93 USD | $1,649.5 11.13 USD | $466.46B 3.15B USD | 14.75 | $111.49 0.75 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $2,748 18.55 USD |
-5.94
|
$434.92B 2.94B USD | $505.7K 3.41K USD | $2,672.5 18.04 USD | $2,763 18.65 USD | $434.92B 2.94B USD | 5.88 | $466.56 3.15 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,497.5 10.11 USD |
-4.04
|
$393.88B 2.66B USD | $944.4K 6.37K USD | $1,442.5 9.74 USD | $1,505 10.16 USD | $393.88B 2.66B USD | 39.98 | $37.45 0.25 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,512.5 16.96 USD |
-2.03
|
$374.64B 2.53B USD | $222.6K 1.5K USD | $2,448 16.52 USD | $2,524 17.04 USD | $374.64B 2.53B USD | 12.67 | $198.24 1.34 USD | |
| Toyo Tire Corporation 5105.T | $2,352.5 15.88 USD |
-4.6
|
$362.23B 2.45B USD | $588.5K 3.97K USD | $2,307.5 15.58 USD | $2,358 15.92 USD | $362.23B 2.45B USD | 4.84 | $485.8 3.28 USD | |
| JTEKT Corporation 6473.T | $926.2 6.25 USD |
-5.76
|
$294.86B 1.99B USD | $805.5K 5.44K USD | $902.2 6.09 USD | $928.9 6.27 USD | $294.86B 1.99B USD | 23.03 | $40.2 0.27 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,405 9.48 USD |
-4.49
|
$286.52B 1.93B USD | $524.9K 3.54K USD | $1,391.5 9.39 USD | $1,441 9.73 USD | $286.52B 1.93B USD | 6.41 | $219.18 1.48 USD | |
| NSK Ltd. 6471.T | $573.6 3.87 USD |
-3.3
|
$280.37B 1.89B USD | $1.08M 7.31K USD | $561.9 3.79 USD | $575.1 3.88 USD | $280.37B 1.89B USD | 27.71 | $20.7 0.14 USD | |
| JVCKENWOOD Corporation 6632.T | $994.3 6.71 USD |
-8.32
|
$147.16B 993.37M USD | $570.5K 3.85K USD | $973.2 6.57 USD | $1,003 6.77 USD | $147.16B 993.37M USD | 9.31 | $106.71 0.72 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,029 13.7 USD |
-5.85
|
$132.94B 897.41M USD | $370.3K 2.5K USD | $1,958 13.22 USD | $2,051 13.84 USD | $132.94B 897.41M USD | 19.77 | $102.58 0.69 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $342 2.31 USD |
-4.46
|
$31.29B 211.23M USD | $530.5K 3.58K USD | $331 2.23 USD | $343 2.32 USD | $31.29B 211.23M USD | 0 | -$163.6 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $90 0.61 USD |
-3.23
|
$24.42B 164.86M USD | $790.5K 5.34K USD | $89 0.6 USD | $91 0.61 USD | $24.42B 164.86M USD | 9.16 | $9.82 0.07 USD | |
| Niterra Co., Ltd. 5334.T | $4,188 28.27 USD |
-2.79
|
$831.06B 5.61B USD | $270.2K 1.82K USD | $4,123 27.83 USD | $4,250 28.69 USD | $831.06B 5.61B USD | 9.38 | $446.31 3.01 USD | |
| Toyota Boshoku Corporation 3116.T | $1,771 11.95 USD |
-4.53
|
$316.37B 2.14B USD | $155K 1.05K USD | $1,740 11.75 USD | $1,790 12.08 USD | $316.37B 2.14B USD | 7.23 | $244.67 1.65 USD | |
| Nifco Inc. 7988.T | $3,233 21.82 USD |
-6.69
|
$307.77B 2.08B USD | $157.3K 1.06K USD | $3,207 21.65 USD | $3,269 22.07 USD | $307.77B 2.08B USD | 13.76 | $234.93 1.59 USD | |
| NOK Corporation 7240.T | $1,850.5 12.49 USD |
-4.59
|
$301.63B 2.04B USD | $132.8K 896.44 USD | $1,812.5 12.23 USD | $1,855.5 12.53 USD | $301.63B 2.04B USD | 7.73 | $239.14 1.61 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,308.5 15.58 USD |
-6.1
|
$293.67B 1.98B USD | $114.5K 772.91 USD | $2,295 15.49 USD | $2,362.5 15.95 USD | $293.67B 1.98B USD | 6.90 | $334.36 2.26 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,063 13.93 USD |
-3.64
|
$259.21B 1.75B USD | $105.7K 713.5 USD | $2,033 13.72 USD | $2,075 14.01 USD | $259.21B 1.75B USD | 20.41 | $101.06 0.68 USD | |
| TS TECH Co., Ltd. 7313.T | $1,495.5 10.1 USD |
-3.08
|
$178.35B 1.2B USD | $111.3K 751.31 USD | $1,475.5 9.96 USD | $1,510.5 10.2 USD | $178.35B 1.2B USD | 20.57 | $72.68 0.49 USD | |
| Tokai Rika Co., Ltd. 6995.T | $1,991 13.44 USD |
-4.27
|
$168.43B 1.14B USD | $136.6K 922.09 USD | $1,965 13.26 USD | $2,019 13.63 USD | $168.43B 1.14B USD | 7.98 | $249.39 1.68 USD | |
| EXEDY Corporation 7278.T | $4,025 27.17 USD |
-2.19
|
$152.71B 1.03B USD | $80.1K 540.7 USD | $3,975 26.83 USD | $4,050 27.34 USD | $152.71B 1.03B USD | 0 | -$152.6 -1.03 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,332 8.99 USD |
-5.19
|
$138.29B 933.52M USD | $121.9K 822.86 USD | $1,305 8.81 USD | $1,352 9.13 USD | $138.29B 933.52M USD | 5.04 | $264.28 1.78 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,726 18.4 USD |
-3.67
|
$131.8B 889.71M USD | $122.6K 827.58 USD | $2,675 18.06 USD | $2,736 18.47 USD | $131.8B 889.71M USD | 8.93 | $305.07 2.06 USD | |
| KYB Corporation 7242.T | $2,692 18.17 USD |
-3.3
|
$130.36B 879.94M USD | $38.6K 260.56 USD | $2,654 17.92 USD | $2,700 18.23 USD | $130.36B 879.94M USD | 10.28 | $261.7 1.77 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,814 12.25 USD |
-5.03
|
$113.34B 765.1M USD | $61.2K 413.12 USD | $1,785 12.05 USD | $1,837 12.4 USD | $113.34B 765.1M USD | 9.44 | $191.96 1.3 USD | |
| Central Automotive Products Ltd. 8117.T | $1,577 10.65 USD |
-2.29
|
$87.1B 587.94M USD | $11.6K 78.3 USD | $1,560 10.53 USD | $1,581 10.67 USD | $87.1B 587.94M USD | 10.57 | $149.13 1.01 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,213 14.94 USD |
-0.81
|
$85.48B 577.03M USD | $97.2K 656.13 USD | $2,176 14.69 USD | $2,224 15.01 USD | $85.48B 577.03M USD | 16.28 | $135.87 0.92 USD | |
| Topre Corporation 5975.T | $1,566 10.57 USD |
-5.66
|
$79.29B 535.22M USD | $24.7K 166.73 USD | $1,521 10.27 USD | $1,579 10.66 USD | $79.29B 535.22M USD | 6.41 | $244.02 1.65 USD | |
| PIOLAX, Inc. 5988.T | $1,988 13.42 USD |
-1.39
|
$68.34B 461.33M USD | $36.8K 248.41 USD | $1,942 13.11 USD | $2,008 13.55 USD | $68.34B 461.33M USD | 34.12 | $58.26 0.39 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,144 7.72 USD |
-4.59
|
$65.45B 441.8M USD | $59.9K 404.34 USD | $1,114 7.52 USD | $1,147 7.74 USD | $65.45B 441.8M USD | 4.07 | $280.57 1.89 USD | |
| TPR Co., Ltd. 6463.T | $1,938 13.08 USD |
-4.58
|
$64.39B 434.65M USD | $38.2K 257.86 USD | $1,892 12.77 USD | $2,003 13.52 USD | $64.39B 434.65M USD | 8.00 | $242.1 1.63 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $694 4.68 USD |
-4.8
|
$62.11B 419.23M USD | $178.5K 1.2K USD | $676 4.56 USD | $701 4.73 USD | $62.11B 419.23M USD | 8.08 | $85.88 0.58 USD | |
| G-Tekt Corporation 5970.T | $1,434 9.68 USD |
-5.03
|
$61.8B 417.2M USD | $103.9K 701.35 USD | $1,404 9.48 USD | $1,444 9.75 USD | $61.8B 417.2M USD | 4.95 | $289.17 1.95 USD | |
| Murakami Corporation 7292.T | $5,100 34.43 USD |
-0.97
|
$59.04B 398.53M USD | $3.1K 20.93 USD | $4,960 33.48 USD | $5,100 34.43 USD | $59.04B 398.53M USD | 9.95 | $512.43 3.46 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $965 6.51 USD |
-5.67
|
$55.35B 373.65M USD | $102.7K 693.25 USD | $931 6.28 USD | $968 6.53 USD | $55.35B 373.65M USD | 17.02 | $56.67 0.38 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,489 10.05 USD |
-3.13
|
$51.05B 344.58M USD | $102.7K 693.25 USD | $1,456 9.83 USD | $1,501 10.13 USD | $51.05B 344.58M USD | 6.63 | $224.25 1.51 USD | |
| Press Kogyo Co., Ltd. 7246.T | $505 3.41 USD |
-1.94
|
$50.13B 338.39M USD | $291.7K 1.97K USD | $489 3.3 USD | $508 3.43 USD | $50.13B 338.39M USD | 8.75 | $57.68 0.39 USD | |
| Nichirin Co., Ltd. 5184.T | $3,280 22.14 USD |
-2.38
|
$43.2B 291.61M USD | $11K 74.25 USD | $3,230 21.8 USD | $3,300 22.28 USD | $43.2B 291.61M USD | 7.10 | $461.66 3.12 USD | |
| Topy Industries, Limited 7231.T | $1,886 12.73 USD |
-3.28
|
$41.69B 281.4M USD | $18.9K 127.58 USD | $1,853 12.51 USD | $1,893 12.78 USD | $41.69B 281.4M USD | 21.07 | $89.51 0.6 USD | |
| Unipres Corporation 5949.T | $913 6.16 USD |
-3.28
|
$40.46B 273.1M USD | $127K 857.29 USD | $888 5.99 USD | $917 6.19 USD | $40.46B 273.1M USD | 7.48 | $121.96 0.82 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| DaikyoNishikawa Corporation 4246.T | $533 3.6 USD |
-1.48
|
$37.92B 255.96M USD | $88.7K 598.75 USD | $523 3.53 USD | $539 3.64 USD | $37.92B 255.96M USD | 8.74 | $60.97 0.41 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,499 10.12 USD |
-4.83
|
$37.83B 255.35M USD | $12.9K 87.08 USD | $1,475 9.96 USD | $1,535 10.36 USD | $37.83B 255.35M USD | 20.73 | $72.29 0.49 USD | |
| Ichikoh Industries, Ltd. 7244.T | $350 2.36 USD |
-4.63
|
$33.66B 227.24M USD | $95.5K 644.65 USD | $344 2.32 USD | $354 2.39 USD | $33.66B 227.24M USD | 7.53 | $46.46 0.31 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Fuji Corporation 7605.T | $1,836 12.39 USD |
-2.44
|
$33.21B 224.16M USD | $11.4K 76.95 USD | $1,792 12.1 USD | $1,851 12.49 USD | $33.21B 224.16M USD | 8.45 | $217.18 1.47 USD | |
| Mitsuba Corporation 7280.T | $721 4.87 USD |
-5.64
|
$32.27B 217.82M USD | $99.1K 668.95 USD | $697 4.7 USD | $727 4.91 USD | $32.27B 217.82M USD | 2.91 | $247.54 1.67 USD | |
| H-One Co.,Ltd. 5989.T | $1,016 6.86 USD |
-3.79
|
$28.5B 192.41M USD | $110.2K 743.88 USD | $981 6.62 USD | $1,018 6.87 USD | $28.5B 192.41M USD | 0 | -$615.4 -4.1 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $1,903 12.85 USD |
-3.55
|
$28.2B 190.35M USD | $4.3K 29.03 USD | $1,900 12.83 USD | $1,933 13.05 USD | $28.2B 190.35M USD | 4.36 | $436.43 2.95 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,241 8.38 USD |
-2.44
|
$23.77B 160.48M USD | $50.3K 339.54 USD | $1,219 8.23 USD | $1,259 8.5 USD | $23.77B 160.48M USD | 7.99 | $155.18 1.05 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,445 9.75 USD |
-2.23
|
$23.29B 157.23M USD | $19.3K 130.28 USD | $1,413 9.54 USD | $1,460 9.86 USD | $23.29B 157.23M USD | 6.56 | $220.07 1.49 USD | |
| Yorozu Corporation 7294.T | $892 6.02 USD |
-2.19
|
$21.75B 146.81M USD | $27.9K 188.33 USD | $862 5.82 USD | $898 6.06 USD | $21.75B 146.81M USD | 0 | -$383.7 -2.5 USD | |
| Daido Metal Co., Ltd. 7245.T | $446 3.01 USD |
-2.41
|
$21.03B 141.94M USD | $72.7K 490.75 USD | $433 2.92 USD | $449 3.03 USD | $21.03B 141.94M USD | 6.76 | $65.95 0.45 USD | |
| SPK Corporation 7466.T | $2,039 13.76 USD |
+0.44
|
$20.57B 138.88M USD | $8.5K 57.38 USD | $1,975 13.33 USD | $2,039 13.76 USD | $20.57B 138.88M USD | 9.07 | $224.72 1.52 USD | |
| T.RAD Co., Ltd. 7236.T | $3,060 20.66 USD |
-2.08
|
$19.53B 131.85M USD | $7.9K 53.33 USD | $2,940 19.85 USD | $3,060 20.66 USD | $19.53B 131.85M USD | 24.60 | $124.38 0.84 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $535 3.61 USD |
-3.94
|
$19.15B 129.27M USD | $158.9K 1.07K USD | $518 3.5 USD | $541 3.65 USD | $19.15B 129.27M USD | 4.74 | $112.68 0.76 USD | |
| Trinity Industrial Corporation 6382.T | $978 6.6 USD |
-1.31
|
$15.76B 106.36M USD | $2.1K 14.18 USD | $958 6.47 USD | $978 6.6 USD | $15.76B 106.36M USD | 7.27 | $134.38 0.91 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,586 17.46 USD |
-1.41
|
$15.57B 105.07M USD | $10.7K 72.23 USD | $2,520 17.01 USD | $2,607 17.6 USD | $15.57B 105.07M USD | 7.07 | $365.38 2.47 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $499 3.37 USD |
-5.17
|
$14.13B 95.36M USD | $18.1K 122.18 USD | $486 3.28 USD | $503 3.4 USD | $14.13B 95.36M USD | 0 | -$108.98 -0.7 USD | |
| Sanden Corporation 6444.T | $123 0.83 USD |
-3.15
|
$13.71B 92.54M USD | $96.5K 651.4 USD | $117 0.79 USD | $123 0.83 USD | $13.71B 92.54M USD | 0 | -$6.99 -0.04 USD | |
| Fuji Oozx Inc. 7299.T | $1,225 8.27 USD |
-2
|
$12.5B 84.35M USD | $5.8K 39.15 USD | $1,201 8.11 USD | $1,250 8.44 USD | $12.5B 84.35M USD | 9.32 | $131.38 0.89 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $571 3.85 USD |
-0.7
|
$12.47B 84.19M USD | $4.2K 28.35 USD | $559 3.77 USD | $577 3.89 USD | $12.47B 84.19M USD | 4.89 | $116.55 0.79 USD | |
| ALPHA Corporation 3434.T | $1,020 6.89 USD |
-3.13
|
$9.79B 66.06M USD | $10.6K 71.55 USD | $1,014 6.84 USD | $1,074 7.25 USD | $9.79B 66.06M USD | 10.81 | $94.35 0.64 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $990 6.68 USD |
-1.79
|
$9.56B 64.5M USD | $1.5K 10.13 USD | $990 6.68 USD | $997 6.73 USD | $9.56B 64.5M USD | 3.95 | $250.49 1.69 USD | |
| Weds Co., Ltd. 7551.T | $585 3.95 USD |
-2.01
|
$9.38B 63.33M USD | $3.9K 26.33 USD | $583 3.94 USD | $594 4.01 USD | $9.38B 63.33M USD | 6.29 | $92.89 0.63 USD | |
| Suncall Corporation 5985.T | $285 1.92 USD |
-1.38
|
$8.59B 58.02M USD | $37.3K 251.79 USD | $277 1.87 USD | $288 1.94 USD | $8.59B 58.02M USD | 0 | -$405.5 -2.7 USD | |
| Daytona Corporation 7228.T | $3,590 24.23 USD |
-1.1
|
$8.52B 57.54M USD | $900 6.08 USD | $3,520 23.76 USD | $3,660 24.71 USD | $8.52B 57.54M USD | 7.36 | $487.51 3.29 USD | |
| Mikuni Corporation 7247.T | $248 1.67 USD |
-3.13
|
$8.35B 56.38M USD | $57.2K 386.12 USD | $242 1.63 USD | $250 1.69 USD | $8.35B 56.38M USD | 7.92 | $31.31 0.21 USD | |
| F-Tech Inc. 7212.T | $434 2.93 USD |
-2.03
|
$8.06B 54.4M USD | $41.6K 280.81 USD | $424 2.86 USD | $437 2.95 USD | $8.06B 54.4M USD | 0 | -$143.3 -0.9 USD | |
| TBK Co., Ltd. 7277.T | $275 1.86 USD |
-0.36
|
$7.84B 52.89M USD | $20.9K 141.08 USD | $271 1.83 USD | $276 1.86 USD | $7.84B 52.89M USD | 0 | -$29.44 -0.1 USD | |
| NITTAN Corporation 6493.T | $248 1.67 USD |
-0.4
|
$7.14B 48.17M USD | $16.8K 113.4 USD | $243 1.64 USD | $249 1.68 USD | $7.14B 48.17M USD | 42.17 | $5.88 0.04 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $750 5.06 USD |
-1.19
|
$7.08B 47.76M USD | $19.7K 132.98 USD | $730 4.93 USD | $750 5.06 USD | $7.08B 47.76M USD | 4.12 | $181.7 1.23 USD | |
| ikuyo Co.,Ltd. 7273.T | $4,600 31.05 USD |
-2.23
|
$7.01B 47.3M USD | $8.7K 58.73 USD | $4,550 30.71 USD | $4,705 31.76 USD | $7.01B 47.3M USD | 17.90 | $256.89 1.73 USD | |
| Univance Corporation 7254.T | $326 2.2 USD |
-2.4
|
$6.79B 45.84M USD | $9.6K 64.8 USD | $318 2.15 USD | $331 2.23 USD | $6.79B 45.84M USD | 2.64 | $123.11 0.83 USD | |
| Muro Corporation 7264.T | $1,107 7.47 USD |
-2.47
|
$6.69B 45.15M USD | $1.5K 10.13 USD | $1,100 7.43 USD | $1,108 7.48 USD | $6.69B 45.15M USD | 8.89 | $124.4 0.84 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $839 5.66 USD |
0
|
$5.92B 39.95M USD | $900 6.08 USD | $838 5.66 USD | $848 5.72 USD | $5.92B 39.95M USD | 20.65 | $40.61 0.27 USD | |
| Nippon Gear Co., Ltd. 6356.T | $406 2.74 USD |
-2.4
|
$5.78B 39.02M USD | $20.7K 139.73 USD | $397 2.68 USD | $408 2.75 USD | $5.78B 39.02M USD | 3.57 | $113.69 0.77 USD | |
| Nihon Plast Co., Ltd. 7291.T | $286 1.93 USD |
-3.7
|
$5.41B 36.55M USD | $30.9K 208.58 USD | $282 1.9 USD | $289 1.95 USD | $5.41B 36.55M USD | 3.74 | $76.39 0.52 USD | |
| Nikki Co., Ltd. 6042.T | $2,452 16.55 USD |
0
|
$4.56B 30.8M USD | $600 4.05 USD | $2,452 16.55 USD | $2,452 16.55 USD | $4.56B 30.8M USD | 2.23 | $1.1K 7.41 USD | |
| Yasunaga Corporation 7271.T | $441 2.98 USD |
-0.45
|
$4.54B 30.67M USD | $2.4K 16.2 USD | $435 2.94 USD | $444 3 USD | $4.54B 30.67M USD | 9.76 | $45.14 0.3 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $528 3.56 USD |
-2.58
|
$4.42B 29.86M USD | $6.2K 41.85 USD | $520 3.51 USD | $533 3.6 USD | $4.42B 29.86M USD | 0 | -$327.6 -2.2 USD | |
| GMB Corporation 7214.T | $777 5.24 USD |
-0.38
|
$4.12B 27.84M USD | $5.7K 38.48 USD | $760 5.13 USD | $777 5.24 USD | $4.12B 27.84M USD | 332.05 | $2.34 0.02 USD | |
| Kanemitsu Corporation 7208.T | $755 5.1 USD |
-1.31
|
$3.86B 26.06M USD | $2.2K 14.85 USD | $755 5.1 USD | $780 5.27 USD | $3.86B 26.06M USD | 5.76 | $130.89 0.88 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $226 1.53 USD |
0
|
$3.85B 25.96M USD | $5.1K 34.43 USD | $222 1.5 USD | $226 1.53 USD | $3.85B 25.96M USD | 6.90 | $32.75 0.22 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,788 12.07 USD |
0
|
$3.46B 23.35M USD | $100 0.68 USD | $1,788 12.07 USD | $1,788 12.07 USD | $3.46B 23.35M USD | 7.79 | $229.4 1.55 USD | |
| Tein, Inc. 7217.T | $691 4.66 USD |
-3.63
|
$3.45B 23.29M USD | $4.9K 33.08 USD | $680 4.59 USD | $716 4.83 USD | $3.45B 23.29M USD | 11.68 | $59.15 0.4 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $89 0.6 USD |
+1.14
|
$3.44B 23.25M USD | $226.7K 1.53K USD | $82 0.55 USD | $89 0.6 USD | $3.44B 23.25M USD | 0 | -$139.1 -0.9 USD | |
| J-MAX Co.,Ltd. 3422.T | $297 2 USD |
-0.34
|
$3.41B 22.99M USD | $700 4.73 USD | $297 2 USD | $302 2.04 USD | $3.41B 22.99M USD | 0 | -$176.7 -1.1 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $970 6.55 USD |
-3
|
$3.39B 22.91M USD | $1.7K 11.48 USD | $966 6.52 USD | $990 6.68 USD | $3.39B 22.91M USD | 0 | -$8 -0.05 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $779 5.26 USD |
-2.14
|
$3.36B 22.69M USD | $1.3K 8.78 USD | $779 5.26 USD | $809 5.46 USD | $3.36B 22.69M USD | 16.14 | $48.24 0.33 USD | |
| Faltec Co., Ltd. 7215.T | $337 2.27 USD |
-1.75
|
$3.16B 21.33M USD | $14.8K 99.9 USD | $327 2.21 USD | $337 2.27 USD | $3.16B 21.33M USD | 0 | -$33.24 -0.2 USD | |
| Mitsuchi Corporation 3439.T | $606 4.09 USD |
-2.1
|
$3.07B 20.71M USD | $200 1.35 USD | $606 4.09 USD | $606 4.09 USD | $3.07B 20.71M USD | 11.98 | $50.57 0.34 USD | |
| HKS Co., Ltd. 7219.T | $1,930 13.03 USD |
+0.1
|
$2.73B 18.43M USD | $200 1.35 USD | $1,928 13.01 USD | $1,930 13.03 USD | $2.73B 18.43M USD | 7.85 | $245.82 1.66 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $344 2.32 USD |
-1.99
|
$2.68B 18.1M USD | $93.2K 629.13 USD | $327 2.21 USD | $345 2.33 USD | $2.68B 18.1M USD | 0 | -$28.46 -0.1 USD | |
| Asahi Rubber Inc. 5162.T | $540 3.65 USD |
-1.46
|
$2.46B 16.63M USD | $3.1K 20.93 USD | $540 3.65 USD | $543 3.67 USD | $2.46B 16.63M USD | 0 | -$1.64 -0.01 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
-0.84
|
$2.13B 14.37M USD | $19.1K 128.93 USD | $351 2.37 USD | $356 2.4 USD | $2.13B 14.37M USD | 42.56 | $8.34 0.06 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}