กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: อาหารสำเร็จรูป ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

ประเทศทั้งหมด

OTC Markets OTCPK (117)

การป้องกันผู้บริโภค (117)

อาหารสำเร็จรูป (117)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nestlé S.A. NSRGY	$99.06 —	+0.75	$258.07B —	$6.96K —	$97.69 —	$99.06 —	$258.07B —	20.13	$4.92 —
Nestlé NSRGF	$98.93 —	+0.03	$255.12B —	$150 —	$98.9 —	$98.9 —	$255.12B —	20.10	$4.92 —
Ajinomoto AJINY	$18.65 —	-0.24	$18.76B —	$536 —	$17.3 —	$42.2 —	$18.76B —	30.08	$0.62 —
Associated British Foods plc ASBFY	$24.93 —	+1.84	$17.95B —	$814 —	$24.93 —	$25.09 —	$17.95B —	9.97	$2.5 —
Kerry Group plc KRYAY	$99.82 —	-1.17	$16.49B —	$6 —	$99.82 —	$99.82 —	$16.49B —	23.37	$4.27 —
Wilmar International Limited WLMIY	$22.6 —	-0.04	$14.27B —	$1 —	$22.61 —	$22.61 —	$14.27B —	12.08	$1.87 —
WH WHGLY	$16.59 —	-1.07	$10.99B —	$159 —	$16.59 —	$16.62 —	$10.99B —	6.60	$2.51 —
JDE Peet's JDEPF	$21.86 —	0	$10.59B —	$500 —	$19 —	$19 —	$10.59B —	17.62	$1.24 —
China Mengniu Dairy Company Limited CIADY	$24.23 —	+6.6	$10.41B —	$491 —	$23.49 —	$24.23 —	$10.41B —	605.75	$0.04 —
Orkla ASA ORKLY	$10.35 —	+0.19	$10.3B —	$26.95K —	$10.35 —	$10.35 —	$10.3B —	18.48	$0.56 —
Tingyi (Cayman Islands) Holding TYCMY	$32.96 —	0	$9.38B —	$121 —	$31.6 —	$32.35 —	$9.38B —	18.10	$1.82 —
Saputo SAPIF	$16.99 —	0	$7.18B —	$900 —	$16.9 —	$16.92 —	$7.18B —	0	-$0.26 —
Marfrig Global Foods MRRTY	$3.06 —	+0.66	$2.72B —	$2.63K —	$3.04 —	$3.09 —	$2.72B —	9.56	$0.32 —
First Pacific Company FPAFF	$0.6099 —	0	$2.6B —	$4.3K —	$0.5799 —	$0.5799 —	$2.6B —	4.35	$0.14 —
First Pacific Company Limited FPAFY	$2.9 —	+4.69	$2.54B —	$8.08K —	$2.68 —	$2.9 —	$2.54B —	4.08	$0.71 —
Scepter BRZL	$0.002399 —	0	$14.35M —	$2K —	$0.002399 —	$0.002399 —	$14.35M —	0	$0 —
Nepra Foods NPRFF	$0.08 —	-0.74	$8.44M —	$20.95K —	$0.08 —	$0.08999 —	$8.44M —	0	-$0.04 —
Else Nutrition BABYF	$0.01 —	-8.82	$2.5M —	$239K —	$0.01 —	$0.01 —	$2.5M —	0	-$0.08 —
Glucose Health GLUC	$0.08999 —	0	$1.54M —	$21.95K —	$0.08999 —	$0.08999 —	$1.54M —	0	-$0.02 —
Torque Lifestyle Brands TQLB	$0.0015 —	0	$1.37M —	$100K —	$0.002 —	$0.002 —	$1.37M —	0	-$0.05 —
Bell Buckle BLLB	$0.0008999 —	-10	$967K —	$229.23K —	$0.0008 —	$0.001 —	$967K —	0	$0 —
Right On Brands RTON	$0.02 —	-8	$938.05K —	$103.57K —	$0.02 —	$0.02999 —	$938.05K —	0	-$0.02 —
R-Three RRRT	$0.002899 —	-61.33	$843.91K —	$227.5K —	$0.002899 —	$0.006 —	$843.91K —	0	$0 —
QED Connect QEDN	$0.0002999 —	+50	$761.63K —	$79.53M —	$0.0002 —	$0.0002 —	$761.63K —	0	$0 —
Pet Ecology Brands PECD	$0.01 —	0	$739.36K —	$132 —	$0.01 —	$0.01 —	$739.36K —	0	-$0.32 —
BioAdaptives BDPT	$0.08999 —	0	$739.04K —	$1.37K —	$0.1 —	$0.1 —	$739.04K —	0	-$0.12 —
Branded Legacy BLEG	$0.0006999 —	0	$598.61K —	$2.26M —	$0.0008 —	$0.0008999 —	$598.61K —	0	-$0.06 —
Grand Havana GHAV	$0.0005 —	0	$251.99K —	$100K —	$0.0005 —	$0.0005 —	$251.99K —	0	-$0.02 —
North America Frac Sand NAFS	$0.0001 —	0	$197.48K —	$10K —	$0.0001 —	$0.0001 —	$197.48K —	0	$0 —
Associated British Foods ASBFF	$24 —	0	$17.48B —	$300 —	$25.6 —	$25.6 —	$17.48B —	9.59	$2.5 —
Kerry KRYAF	$103 —	0	$17.02B —	$9 —	$100.08 —	$100.08 —	$17.02B —	24.17	$4.26 —
WH Group Limited WHGRF	$0.8599 —	0	$11.11B —	$250 —	$0.77 —	$0.77 —	$11.11B —	6.59	$0.13 —
Orkla ASA ORKLF	$10.35 —	0	$10.31B —	$3 —	$9.16 —	$9.16 —	$10.31B —	18.48	$0.56 —
China Mengniu Dairy Company CIADF	$2.5 —	0	$9.78B —	$5K —	$2.5 —	$2.5 —	$9.78B —	0	$0 —
Tingyi (Cayman Islands) Holding TCYMF	$1.61 —	0	$9.38B —	$7.28K —	$1.56 —	$1.56 —	$9.38B —	17.88	$0.09 —
Kikkoman KIKOF	$9.79 —	0	$9.23B —	$49 —	$11.22 —	$11.22 —	$9.23B —	81.58	$0.12 —
Kikkoman Corporation KIKOY	$19.16 —	0	$9.03B —	$56 —	$16.83 —	$16.83 —	$9.03B —	76.62	$0.25 —
PT Indofood CBP Sukses Makmur Tbk PIFFY	$14.5 —	0	$8.45B —	$6 —	$11.63 —	$11.63 —	$8.45B —	19.86	$0.73 —
Want Want China WWNTF	$0.6199 —	0	$7.4B —	$1.8K —	$0.55 —	$0.55 —	$7.4B —	12.40	$0.05 —
Want Want China Holdings Limited WWNTY	$31.2 —	+0.94	$7.37B —	$196 —	$31.2 —	$31.2 —	$7.37B —	13.05	$2.39 —
Gruma, S.A.B. de C.V GPAGF	$19 —	0	$6.82B —	$100 —	$19 —	$19 —	$6.82B —	13.01	$1.46 —
Toyo Suisan Kaisha TSUKF	$62.12 —	0	$6.81B —	$2.14K —	$43.13 —	$43.36 —	$6.81B —	15.96	$3.89 —
China Feihe CFEIY	$6.76 —	-8.65	$6.77B —	$100 —	$7.4 —	$7.4 —	$6.77B —	12.51	$0.54 —
Nissin Foods Holdings Co.,Ltd NFPDF	$21.2 —	0	$6.23B —	$160 —	$21.85 —	$21.85 —	$6.23B —	19.09	$1.11 —
Meiji MEJHY	$11.2 —	-1.23	$6.15B —	$300 —	$11.34 —	$11.34 —	$6.15B —	18.06	$0.62 —
Meiji MEJHF	$20.25 —	0	$5.95B —	$17.72K —	$23.02 —	$23.02 —	$5.95B —	17.01	$1.19 —
Toyo Suisan Kaisha, Ltd. TSUKY	$57.71 —	0	$5.75B —	$413 —	$60.55 —	$60.56 —	$5.75B —	12.46	$4.63 —
Emmi AG EMLZF	$990 —	0	$5.4B —	$1 —	$1,005.35 —	$1,005.35 —	$5.4B —	20.46	$48.38 —
IOI Corporation Berhad IOIOF	$0.76 —	0	$5.27B —	$35.56K —	$0.76 —	$0.76 —	$5.27B —	12.64	$0.06 —
Nestlé (Malaysia) Berhad NSLYF	$20.02 —	0	$4.69B —	$1 —	$22.24 —	$22.24 —	$4.69B —	50.04	$0.4 —
PT Indofood Sukses Makmur Tbk PIFMF	$0.4699 —	0	$4.13B —	$1K —	$0.39 —	$0.39 —	$4.13B —	7.83	$0.06 —
PT Indofood Sukses Makmur Tbk PIFMY	$19.75 —	-0.65	$3.75B —	$300 —	$19.75 —	$20.6 —	$3.75B —	6.71	$2.94 —
The a2 Milk Company Limited ACOPY	$4.82 —	0	$3.49B —	$1.87K —	$4.5 —	$4.5 —	$3.49B —	37.03	$0.13 —
Nisshin Seifun NSFMF	$11.5 —	0	$3.4B —	$100 —	$11.5 —	$11.5 —	$3.4B —	15.13	$0.76 —
The a2 Milk Company ACOPF	$4.27 —	0	$3.39B —	$200 —	$4.63 —	$4.63 —	$3.39B —	32.84	$0.13 —
Glanbia GLAPY	$63.35 —	0	$3.24B —	$6 —	$55.17 —	$55.17 —	$3.24B —	20.30	$3.12 —
Universal Robina Corporation UVRBY	$14.21 —	0	$3.04B —	$1 —	$14.19 —	$14.19 —	$3.04B —	14.64	$0.97 —
Glanbia GLAPF	$11.44 —	0	$2.91B —	$100 —	$11.25 —	$11.25 —	$2.91B —	18.45	$0.62 —
Calbee CBCFF	$23 —	0	$2.87B —	$24 —	$22.22 —	$22.22 —	$2.87B —	21.90	$1.05 —
Lerøy Seafood Group ASA LYSFY	$9.64 —	0	$2.87B —	$1.6K —	$8 —	$8 —	$2.87B —	11.61	$0.83 —
Universal Robina UVRBF	$1.1 —	0	$2.5B —	$200 —	$2.07 —	$2.07 —	$2.5B —	11.00	$0.1 —
Südzucker AG SUEZF	$11.41 —	0	$2.49B —	$100 —	$10.88 —	$10.88 —	$2.49B —	47.54	$0.24 —
Südzucker AG SUEZY	$5.72 —	-9.92	$2.49B —	$2 —	$6.35 —	$6.35 —	$2.49B —	47.66	$0.12 —
Lerøy Seafood Group ASA LYSFF	$4 —	0	$2.42B —	$250 —	$4 —	$4 —	$2.42B —	9.75	$0.41 —
Thai Union Group Public Company TUFBY	$11.53 —	+35.65	$2.36B —	$151 —	$9 —	$9 —	$2.36B —	16.47	$0.7 —
Premium Brands PRBZF	$52.79 —	-1.58	$2.36B —	$100 —	$52.79 —	$52.79 —	$2.36B —	27.63	$1.91 —
Calbee, Inc. CLBEY	$4.57 —	0	$2.34B —	$48 —	$4.59 —	$4.59 —	$2.34B —	15.74	$0.29 —
Tiger Brands TBLMF	$14.98 —	0	$2.33B —	$545 —	$15.01 —	$15.01 —	$2.33B —	15.60	$0.96 —
ARYZTA AG ARZTF	$2.07 —	0	$2.19B —	$150 —	$1.86 —	$1.86 —	$2.19B —	18.81	$0.11 —
ARYZTA AG ARZTY	$0.9499 —	-2.56	$2.19B —	$200 —	$0.9499 —	$0.9499 —	$2.19B —	19.00	$0.05 —
Premier Foods PFODF	$2.37 —	0	$2.04B —	$1.57K —	$1.8 —	$1.8 —	$2.04B —	14.81	$0.16 —
Premier Foods plc PRRFY	$11.5 —	0	$1.99B —	$100 —	$11.5 —	$11.5 —	$1.99B —	14.37	$0.8 —
Maple Leaf Foods MLFNF	$16 —	0	$1.99B —	$100 —	$17.59 —	$17.59 —	$1.99B —	29.09	$0.55 —
First Resources FTROF	$1.22 —	0	$1.89B —	$3.7K —	$1.44 —	$1.53 —	$1.89B —	7.61	$0.16 —
AVI AVSFY	$28.1 —	0	$1.87B —	$300 —	$28.1 —	$28.1 —	$1.87B —	15.43	$1.82 —
House Foods HOFJF	$19.36 —	0	$1.82B —	$46 —	$19.48 —	$19.48 —	$1.82B —	23.90	$0.81 —
First Resources FSRCY	$109.15 —	0	$1.69B —	$7 —	$114.09 —	$114.09 —	$1.69B —	9.57	$11.4 —
Fraser and Neave FNEVF	$1.12 —	0	$1.63B —	$100 —	$1.12 —	$1.12 —	$1.63B —	14.00	$0.08 —
Thai Union Group Public Company TUFUF	$0.39 —	0	$1.59B —	$2.4K —	$0.4 —	$0.4 —	$1.59B —	12.91	$0.03 —
Yihai International Holding YNNHF	$1.27 —	0	$1.59B —	$2.37K —	$1.54 —	$2 —	$1.59B —	12.69	$0.1 —
Hilton Food HLFGY	$15.46 —	0	$1.39B —	$1.95K —	$11.84 —	$11.84 —	$1.39B —	24.15	$0.64 —
Vitasoy VTSYF	$1.25 —	0	$1.33B —	$200 —	$0.66 —	$0.66 —	$1.33B —	125.00	$0.01 —
Nissui NISUY	$42.8 —	0	$1.33B —	$2 —	$61.54 —	$61.54 —	$1.33B —	10.62	$4.03 —
Fraser and Neave, Limited FNEVY	$4.38 —	+13.77	$1.28B —	$1 —	$3.85 —	$3.85 —	$1.28B —	11.52	$0.38 —
Greencore GNCGF	$2.25 —	0	$993.65M —	$200 —	$2.33 —	$2.38 —	$993.65M —	0.17	$12.78 —
Greencore Group plc GNCGY	$8.56 —	0	$973.67M —	$600 —	$8.56 —	$8.56 —	$973.67M —	0.16	$51.12 —
Bakkavor BKKVF	$1.62 —	0	$931.27M —	$100 —	$1.62 —	$1.62 —	$931.27M —	13.50	$0.12 —
Jamieson Wellness JWLLF	$20.67 —	0	$877.96M —	$300 —	$20.81 —	$20.91 —	$877.96M —	24.60	$0.84 —
Grupo Herdez, S.A.B. de C.V GUZOF	$2.73 —	0	$877.34M —	$1.57K —	$2.66 —	$2.66 —	$877.34M —	13.62	$0.2 —
Health and Happiness (H&H) BTSDF	$1.26 —	0	$825.23M —	$195 —	$1.3 —	$1.3 —	$825.23M —	0	-$0.01 —
Savencia SA BNGRF	$52.3 —	0	$796.29M —	$729 —	$60.88 —	$60.88 —	$796.29M —	5.94	$8.79 —
Ridley RIDYF	$1.56 —	0	$492.7M —	$100 —	$1.41 —	$1.41 —	$492.7M —	22.28	$0.07 —
Select Harvests SHVTF	$2.95 —	0	$435.46M —	$100 —	$3.25 —	$3.25 —	$435.46M —	295.00	$0.01 —
High Liner Foods Incorporated HLNFF	$11.68 —	0	$343.91M —	$100 —	$11 —	$11 —	$343.91M —	6.18	$1.89 —
Indofood Agri Resources INDFY	$11.15 —	0	$311.29M —	$1 —	$10.88 —	$10.88 —	$311.29M —	6.05	$1.84 —
Global Bio-chem Technology Group Company Limited GBCMY	$0.4899 —	0	$113.89M —	$570 —	$0.4899 —	$0.4899 —	$113.89M —	0.31	$1.53 —
UMeWorld UMEWF	$0.3699 —	+1.37	$41.36M —	$3.2K —	$0.2 —	$0.3699 —	$41.36M —	0	$0 —
Zhong Yuan Bio-Technology ZHYBF	$2 —	0	$35.4M —	$99 —	$2.34 —	$2.34 —	$35.4M —	100.00	$0.02 —
Swiss Water Decaffeinated Coffee SWSSF	$2.4 —	0	$22.84M —	$950 —	$2.4 —	$2.4 —	$22.84M —	26.66	$0.09 —
BioForce Nanosciences BFNH	$0.56 —	0	$16.39M —	$130 —	$0.4 —	$0.4 —	$16.39M —	0	-$0.02 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}