ประเทศ: ไทย กระดานเทรด: Thailand หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไทย (50)
- {{country.name}}
- ประเทศทั้งหมด
- ไทย (50)
Thailand (50)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Thailand (50)
การดูแลสุขภาพ (50)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (50)
สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (50)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 18.80 0.53 USD |
0
|
THB 298.77B 8.41B USD | THB 23.97M 674.56K USD | THB 18.60 0.52 USD | THB 18.90 0.53 USD | THB 298.77B 8.41B USD | 18.07 | THB 1.04 0.03 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 160.00 4.5 USD |
+2.24
|
THB 127.19B 3.58B USD | THB 3.99M 112.38K USD | THB 156.50 4.4 USD | THB 162.00 4.56 USD | THB 127.19B 3.58B USD | 18.41 | THB 8.69 0.24 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 9.95 0.28 USD |
0
|
THB 24.82B 698.24M USD | THB 3.83M 107.86K USD | THB 9.90 0.28 USD | THB 10.10 0.28 USD | THB 24.82B 698.24M USD | 19.50 | THB 0.51 0.01 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 9.90 0.28 USD |
-0.5
|
THB 24.69B 694.73M USD | THB 4.16M 117.01K USD | THB 9.90 0.28 USD | THB 10.10 0.28 USD | THB 24.69B 694.73M USD | 19.41 | THB 0.51 0.01 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 18.00 0.51 USD |
-0.55
|
THB 21.60B 607.77M USD | THB 33.76K 949.77 USD | THB 17.70 0.5 USD | THB 18.00 0.51 USD | THB 21.60B 607.77M USD | 32.72 | THB 0.55 0.02 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.34 0.04 USD |
-1.47
|
THB 18.07B 508.43M USD | THB 775.62K 21.82K USD | THB 1.32 0.04 USD | THB 1.37 0.04 USD | THB 18.07B 508.43M USD | 44.66 | THB 0.03 0.0008 USD | ||
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.53 0.04 USD |
-1.28
|
THB 16.83B 473.55M USD | THB 4.49M 126.3K USD | THB 1.53 0.04 USD | THB 1.56 0.04 USD | THB 16.83B 473.55M USD | 21.85 | THB 0.07 0.001 USD | ||
| Chularat Hospital Public Company Limited CHG.BK | THB 1.53 0.04 USD |
-1.29
|
THB 16.83B 473.55M USD | THB 5.18M 145.78K USD | THB 1.53 0.04 USD | THB 1.56 0.04 USD | THB 16.83B 473.55M USD | 21.85 | THB 0.07 0.001 USD | ||
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 8.55 0.24 USD |
0
|
THB 15.30B 430.42M USD | THB 1.44M 40.44K USD | THB 8.45 0.24 USD | THB 8.70 0.24 USD | THB 15.30B 430.42M USD | 0 | -THB 1.49 -0.04 USD | ||
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 8.55 0.24 USD |
0
|
THB 15.30B 430.42M USD | THB 1.25M 35.04K USD | THB 8.45 0.24 USD | THB 8.70 0.24 USD | THB 15.30B 430.42M USD | 0 | -THB 1.49 -0.04 USD | ||
| Praram 9 Hospital Public Company Limited PR9.BK | THB 18.90 0.53 USD |
-1.05
|
THB 14.86B 418.15M USD | THB 786.32K 22.12K USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 14.86B 418.15M USD | 18.17 | THB 1.04 0.03 USD | ||
| Sikarin Public Company Limited SKR.BK | THB 7.20 0.2 USD |
-2.04
|
THB 14.65B 412.23M USD | THB 12.10K 340.46 USD | THB 7.20 0.2 USD | THB 7.45 0.21 USD | THB 14.65B 412.23M USD | 23.99 | THB 0.30 0.008 USD | ||
| Principal Capital Public Company Limited PRINC.BK | THB 1.69 0.05 USD |
+0.6
|
THB 6.44B 181.11M USD | THB 35.91K 1.01K USD | THB 1.68 0.05 USD | THB 1.73 0.05 USD | THB 6.44B 181.11M USD | 0 | -THB 0.14 -0.003 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | THB 1.35 0.04 USD |
0
|
THB 5.50B 154.64M USD | THB 10.80K 303.88 USD | THB 1.34 0.04 USD | THB 1.36 0.04 USD | THB 5.50B 154.64M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Srivichaivejvivat Public Company Limited VIH.BK | THB 8.25 0.23 USD |
0
|
THB 5.02B 141.22M USD | THB 79.21K 2.23K USD | THB 8.20 0.23 USD | THB 8.25 0.23 USD | THB 5.02B 141.22M USD | 12.69 | THB 0.65 0.02 USD | ||
| Ekachai Medical Care Public Company Limited EKH.BK | THB 4.96 0.14 USD |
-0.8
|
THB 3.97B 111.65M USD | THB 694.44K 19.54K USD | THB 4.94 0.14 USD | THB 5.05 0.14 USD | THB 3.97B 111.65M USD | 16.53 | THB 0.30 0.008 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH.BK | THB 5.65 0.16 USD |
0
|
THB 3.96B 111.3M USD | THB 43.27K 1.22K USD | THB 5.65 0.16 USD | THB 5.70 0.16 USD | THB 3.96B 111.3M USD | 12.28 | THB 0.46 0.01 USD | ||
| Dental Corporation Public Company Limited D.BK | THB 2.56 0.07 USD |
-0.78
|
THB 876.02M 24.65M USD | THB 100.14K 2.82K USD | THB 2.56 0.07 USD | THB 2.60 0.07 USD | THB 876.02M 24.65M USD | 14.22 | THB 0.18 0.005 USD | ||
| LDC Dental Public Company Limited LDC.BK | THB 0.33 0.0092 USD |
-5.71
|
THB 198.00M 5.57M USD | THB 63.00K 1.77K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 198.00M 5.57M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | THB 18.90 0.53 USD |
+0.53
|
THB 300.36B 8.45B USD | THB 19.87M 559.03K USD | THB 18.60 0.52 USD | THB 18.90 0.53 USD | THB 300.36B 8.45B USD | 18.17 | THB 1.04 0.03 USD | ||
| Bumrungrad Hospital Public Company Limited BH-R.BK | THB 160.00 4.5 USD |
+2.24
|
THB 128.66B 3.62B USD | THB 4.07M 114.41K USD | THB 156.50 4.4 USD | THB 162.00 4.56 USD | THB 128.66B 3.62B USD | 18.41 | THB 8.69 0.24 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | THB 18.10 0.51 USD |
0
|
THB 21.72B 611.14M USD | THB 40.70K 1.15K USD | THB 17.70 0.5 USD | THB 18.10 0.51 USD | THB 21.72B 611.14M USD | 32.90 | THB 0.55 0.02 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | THB 1.35 0.04 USD |
-0.74
|
THB 18.20B 512.23M USD | THB 787.20K 22.15K USD | THB 1.32 0.04 USD | THB 1.37 0.04 USD | THB 18.20B 512.23M USD | 10.38 | THB 0.13 0.003 USD | ||
| Praram 9 Hospital Public Company Limited PR9-R.BK | THB 18.90 0.53 USD |
-1.05
|
THB 14.86B 418.15M USD | THB 848.60K 23.88K USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 14.86B 418.15M USD | 40.38 | THB 0.47 0.01 USD | ||
| Sikarin Public Company Limited SKR-R.BK | THB 7.10 0.2 USD |
-3.4
|
THB 14.45B 406.51M USD | THB 198.60K 5.59K USD | THB 7.10 0.2 USD | THB 7.45 0.21 USD | THB 14.45B 406.51M USD | 23.66 | THB 0.30 0.008 USD | ||
| Principal Capital Public Company Limited PRINC-R.BK | THB 1.69 0.05 USD |
+0.6
|
THB 6.44B 181.11M USD | THB 35.90K 1.01K USD | THB 1.68 0.05 USD | THB 1.73 0.05 USD | THB 6.44B 181.11M USD | 0 | -THB 0.22 -0.006 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | THB 1.35 0.04 USD |
0
|
THB 6.06B 170.61M USD | THB 10.80K 303.88 USD | THB 1.34 0.04 USD | THB 1.36 0.04 USD | THB 6.06B 170.61M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH.BK | THB 32.00 0.9 USD |
+1.59
|
THB 5.76B 162.07M USD | THB 2.00K 56.27 USD | THB 31.75 0.89 USD | THB 32.00 0.9 USD | THB 5.76B 162.07M USD | 14.61 | THB 2.19 0.06 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | THB 32.00 0.9 USD |
+1.59
|
THB 5.76B 162.07M USD | THB 2.00K 56.27 USD | THB 31.75 0.89 USD | THB 32.00 0.9 USD | THB 5.76B 162.07M USD | 14.61 | THB 2.19 0.06 USD | ||
| Srivichaivejvivat Public Company Limited VIH-R.BK | THB 8.20 0.23 USD |
-0.61
|
THB 4.99B 140.37M USD | THB 84.80K 2.39K USD | THB 8.20 0.23 USD | THB 8.25 0.23 USD | THB 4.99B 140.37M USD | 12.61 | THB 0.65 0.02 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | THB 5.65 0.16 USD |
0
|
THB 3.97B 111.77M USD | THB 46.20K 1.3K USD | THB 5.65 0.16 USD | THB 5.70 0.16 USD | THB 3.97B 111.77M USD | 12.28 | THB 0.46 0.01 USD | ||
| Ekachai Medical Care Public Company Limited EKH-R.BK | THB 4.96 0.14 USD |
-0.8
|
THB 3.97B 111.65M USD | THB 693.60K 19.52K USD | THB 4.94 0.14 USD | THB 5.05 0.14 USD | THB 3.97B 111.65M USD | 16.53 | THB 0.30 0.008 USD | ||
| Nonthavej Hospital Public Company Limited NTV.BK | THB 22.50 0.63 USD |
0
|
THB 3.60B 101.29M USD | THB 2.41K 67.7 USD | THB 22.50 0.63 USD | THB 22.80 0.64 USD | THB 3.60B 101.29M USD | 12.85 | THB 1.75 0.05 USD | ||
| Nonthavej Hospital Public Company Limited NTV-R.BK | THB 22.50 0.63 USD |
0
|
THB 3.60B 101.29M USD | THB 2.40K 67.53 USD | THB 22.50 0.63 USD | THB 22.80 0.64 USD | THB 3.60B 101.29M USD | 12.85 | THB 1.75 0.05 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | THB 21.20 0.6 USD |
+0.95
|
THB 3.51B 98.84M USD | THB 600.00 16.88 USD | THB 21.20 0.6 USD | THB 21.20 0.6 USD | THB 3.51B 98.84M USD | 25.54 | THB 0.83 0.02 USD | ||
| Rajthanee Hospital Public Company Limited RJH-R.BK | THB 11.80 0.33 USD |
-0.84
|
THB 3.46B 97.44M USD | THB 116.90K 3.29K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 3.46B 97.44M USD | 13.72 | THB 0.86 0.02 USD | ||
| Rajthanee Hospital Public Company Limited RJH.BK | THB 11.80 0.33 USD |
-0.84
|
THB 3.46B 97.44M USD | THB 117.00K 3.29K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 3.46B 97.44M USD | 13.72 | THB 0.86 0.02 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI.BK | THB 21.20 0.6 USD |
+0.95
|
THB 3.39B 95.44M USD | THB 600.00 16.88 USD | THB 21.20 0.6 USD | THB 21.20 0.6 USD | THB 3.39B 95.44M USD | 25.54 | THB 0.83 0.02 USD | ||
| Ladprao General Hospital Public Company Limited LPH-R.BK | THB 3.64 0.1 USD |
0
|
THB 2.62B 73.74M USD | THB 26.30K 740.01 USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 2.62B 73.74M USD | 15.82 | THB 0.23 0.006 USD | ||
| Ladprao General Hospital Public Company Limited LPH.BK | THB 3.64 0.1 USD |
0
|
THB 2.62B 73.74M USD | THB 26.35K 741.31 USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 2.62B 73.74M USD | 15.82 | THB 0.23 0.006 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH.BK | THB 4.88 0.14 USD |
0
|
THB 2.59B 72.83M USD | THB 28.20K 793.53 USD | THB 4.84 0.14 USD | THB 4.90 0.14 USD | THB 2.59B 72.83M USD | 14.78 | THB 0.33 0.009 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | THB 4.86 0.14 USD |
-0.41
|
THB 2.58B 72.53M USD | THB 36.20K 1.02K USD | THB 4.84 0.14 USD | THB 4.90 0.14 USD | THB 2.58B 72.53M USD | 14.72 | THB 0.33 0.009 USD | ||
| Aikchol Hospital Public Company Limited AHC-R.BK | THB 12.20 0.34 USD |
0
|
THB 1.84B 51.9M USD | THB 9.20K 258.86 USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 1.84B 51.9M USD | 13.11 | THB 0.93 0.03 USD | ||
| Aikchol Hospital Public Company Limited AHC.BK | THB 12.20 0.34 USD |
0
|
THB 1.83B 51.46M USD | THB 9.36K 263.25 USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 1.83B 51.46M USD | 13.11 | THB 0.93 0.03 USD | ||
| Thonburi Medical Centre Public Company Limited KDH.BK | THB 82.00 2.31 USD |
0
|
THB 1.59B 44.72M USD | THB 25.00 0.7 USD | THB 82.00 2.31 USD | THB 82.00 2.31 USD | THB 1.59B 44.72M USD | 10.59 | THB 7.74 0.22 USD | ||
| Thonburi Medical Centre Public Company Limited KDH-R.BK | THB 82.00 2.31 USD |
0
|
THB 1.59B 44.72M USD | THB 400.00 11.25 USD | THB 82.00 2.31 USD | THB 82.00 2.31 USD | THB 1.59B 44.72M USD | 21.18 | THB 3.87 0.11 USD | ||
| Dental Corporation Public Company Limited D-R.BK | THB 2.56 0.07 USD |
-0.78
|
THB 876.02M 24.65M USD | THB 102.10K 2.87K USD | THB 2.56 0.07 USD | THB 2.60 0.07 USD | THB 876.02M 24.65M USD | 14.22 | THB 0.18 0.005 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | THB 3.12 0.09 USD |
-1.89
|
THB 739.45M 20.81M USD | THB 30.80K 866.63 USD | THB 3.10 0.09 USD | THB 3.18 0.09 USD | THB 739.45M 20.81M USD | 0 | -THB 0.77 -0.02 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | THB 3.12 0.09 USD |
-1.89
|
THB 739.45M 20.81M USD | THB 30.80K 866.63 USD | THB 3.10 0.09 USD | THB 3.18 0.09 USD | THB 739.45M 20.81M USD | 0 | -THB 0.77 -0.02 USD | ||
| LDC Dental Public Company Limited LDC-R.BK | THB 0.34 0.0095 USD |
-2.86
|
THB 217.60M 6.12M USD | THB 63.10K 1.78K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 217.60M 6.12M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}