หน้าผลลัพธ์ 2 สำหรับ ประเทศ: ไทย กระดานเทรด: Thailand หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไทย (144)
- {{country.name}}
- ประเทศทั้งหมด
- ไทย (144)
Thailand (144)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Thailand (144)
อสังหาริมทรัพย์ (144)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Univentures Public Company Limited UV-R.BK | THB 0.82 0.02 USD |
-11.83
|
THB 1.57B 44.11M USD | THB 3.49M 98.13K USD | THB 0.80 0.02 USD | THB 0.92 0.03 USD | THB 1.57B 44.11M USD | 0 | -THB 0.03 -0.0008 USD | ||
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | THB 3.42 0.1 USD |
+0.59
|
THB 1.53B 42.99M USD | THB 88.90K 2.5K USD | THB 3.38 0.1 USD | THB 3.42 0.1 USD | THB 1.53B 42.99M USD | 7.77 | THB 0.44 0.01 USD | ||
| Nirvana Development Public Company Limited NVD.BK | THB 0.78 0.02 USD |
0
|
THB 1.46B 41.19M USD | THB 46.40K 1.31K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 1.46B 41.19M USD | 26.00 | THB 0.03 0.0008 USD | ||
| Nirvana Development Public Company Limited NVD-R.BK | THB 0.78 0.02 USD |
0
|
THB 1.46B 41.19M USD | THB 46.40K 1.31K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 1.46B 41.19M USD | 26.00 | THB 0.03 0.0008 USD | ||
| Veranda Resort Public Company Limited VRANDA.BK | THB 4.42 0.12 USD |
0
|
THB 1.41B 39.76M USD | THB 500.00 14.07 USD | THB 4.42 0.12 USD | THB 4.42 0.12 USD | THB 1.41B 39.76M USD | 21.04 | THB 0.21 0.005 USD | ||
| Veranda Resort Public Company Limited VRANDA-R.BK | THB 4.42 0.12 USD |
0
|
THB 1.41B 39.76M USD | THB 500.00 14.07 USD | THB 4.42 0.12 USD | THB 4.42 0.12 USD | THB 1.41B 39.76M USD | 21.04 | THB 0.21 0.005 USD | ||
| Baan Rock Garden Public Company Limited BROCK.BK | THB 1.34 0.04 USD |
+3.08
|
THB 1.37B 38.65M USD | THB 100.00 2.81 USD | THB 1.34 0.04 USD | THB 1.34 0.04 USD | THB 1.37B 38.65M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Baan Rock Garden Public Company Limited BROCK-R.BK | THB 1.34 0.04 USD |
+3.08
|
THB 1.37B 38.65M USD | THB 100.00 2.81 USD | THB 1.34 0.04 USD | THB 1.34 0.04 USD | THB 1.37B 38.65M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | THB 4.80 0.14 USD |
-1.23
|
THB 1.34B 37.69M USD | THB 5.90K 166.04 USD | THB 4.80 0.14 USD | THB 4.80 0.14 USD | THB 1.34B 37.69M USD | 5.71 | THB 0.84 0.02 USD | ||
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | THB 5.85 0.16 USD |
-0.85
|
THB 1.18B 33.25M USD | THB 23.00K 647.16 USD | THB 5.75 0.16 USD | THB 5.90 0.17 USD | THB 1.18B 33.25M USD | 10.26 | THB 0.57 0.02 USD | ||
| MDX Public Company Limited MDX-R.BK | THB 2.38 0.07 USD |
+0.85
|
THB 1.13B 31.85M USD | THB 189.50K 5.33K USD | THB 2.34 0.07 USD | THB 2.38 0.07 USD | THB 1.13B 31.85M USD | 34.00 | THB 0.07 0.001 USD | ||
| JAS Asset Public Company Limited J-R.BK | THB 0.70 0.02 USD |
-1.41
|
THB 1.02B 28.77M USD | THB 330.90K 9.31K USD | THB 0.68 0.02 USD | THB 0.71 0.02 USD | THB 1.02B 28.77M USD | 5.38 | THB 0.13 0.003 USD | ||
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | THB 0.19 0.0053 USD |
0
|
THB 954.23M 26.85M USD | THB 110.70K 3.11K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 954.23M 26.85M USD | 19.00 | THB 0.01 0.0002 USD | ||
| Country Group Development Public Company Limited CGD-R.BK | THB 0.11 0.0030 USD |
-8.33
|
THB 909.27M 25.58M USD | THB 542.40K 15.26K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 909.27M 25.58M USD | 0 | -THB 0.04 -0.001 USD | ||
| Proud Real Estate Public Company Limited PROUD-R.BK | THB 0.90 0.03 USD |
-1.1
|
THB 876.61M 24.67M USD | THB 51.90K 1.46K USD | THB 0.85 0.02 USD | THB 0.91 0.03 USD | THB 876.61M 24.67M USD | 7.50 | THB 0.12 0.003 USD | ||
| Proud Real Estate Public Company Limited PROUD.BK | THB 0.90 0.03 USD |
-1.1
|
THB 876.61M 24.67M USD | THB 51.92K 1.46K USD | THB 0.85 0.02 USD | THB 0.91 0.03 USD | THB 876.61M 24.67M USD | 7.50 | THB 0.12 0.003 USD | ||
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | THB 4.30 0.12 USD |
0
|
THB 860.90M 24.22M USD | THB 216.00 6.08 USD | THB 4.30 0.12 USD | THB 4.30 0.12 USD | THB 860.90M 24.22M USD | 8.43 | THB 0.51 0.01 USD | ||
| M.K. Real Estate Development Public Company Limited MK-R.BK | THB 0.58 0.02 USD |
+5.45
|
THB 826.04M 23.24M USD | THB 18.70K 526.17 USD | THB 0.55 0.02 USD | THB 0.60 0.02 USD | THB 826.04M 23.24M USD | 0 | -THB 0.36 -0.01 USD | ||
| Villa Kunalai Public Company Limited KUN.BK | THB 0.85 0.02 USD |
0
|
THB 696.48M 19.6M USD | THB 7.18K 202.03 USD | THB 0.78 0.02 USD | THB 0.85 0.02 USD | THB 696.48M 19.6M USD | 28.33 | THB 0.03 0.0008 USD | ||
| Villa Kunalai Public Company Limited KUN-R.BK | THB 0.85 0.02 USD |
0
|
THB 696.48M 19.6M USD | THB 7.10K 199.77 USD | THB 0.78 0.02 USD | THB 0.85 0.02 USD | THB 696.48M 19.6M USD | 28.33 | THB 0.03 0.0008 USD | ||
| Raimon Land Public Company Limited RML-R.BK | THB 0.12 0.0033 USD |
0
|
THB 695.43M 19.57M USD | THB 28.30K 796.29 USD | THB 0.11 0.0030 USD | THB 0.13 0.0036 USD | THB 695.43M 19.57M USD | 0 | -THB 0.17 -0.004 USD | ||
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | THB 0.52 0.01 USD |
-1.89
|
THB 573.15M 16.13M USD | THB 29.00K 815.98 USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 573.15M 16.13M USD | 0 | -THB 0.32 -0.009 USD | ||
| N.C. Housing Public Company Limited NCH-R.BK | THB 0.43 0.01 USD |
+4.88
|
THB 535.47M 15.07M USD | THB 30.70K 863.82 USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 535.47M 15.07M USD | 0 | -THB 0.08 -0.002 USD | ||
| Sammakorn Public Company Limited SAMCO-R.BK | THB 0.81 0.02 USD |
+2.53
|
THB 519.86M 14.63M USD | THB 218.70K 6.15K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 519.86M 14.63M USD | 0 | -THB 0.08 -0.002 USD | ||
| JCK International Public Company Limited JCK-R.BK | THB 0.13 0.0036 USD |
+8.33
|
THB 494.36M 13.91M USD | THB 1.09M 30.68K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 494.36M 13.91M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Boutique Corporation Public Company Limited BC-R.BK | THB 0.72 0.02 USD |
-1.37
|
THB 419.61M 11.81M USD | THB 10.90K 306.7 USD | THB 0.72 0.02 USD | THB 0.73 0.02 USD | THB 419.61M 11.81M USD | 72.00 | THB 0.01 0.0002 USD | ||
| Boutique Corporation Public Company Limited BC.BK | THB 0.72 0.02 USD |
-1.37
|
THB 415.10M 11.68M USD | THB 10.90K 306.7 USD | THB 0.72 0.02 USD | THB 0.73 0.02 USD | THB 415.10M 11.68M USD | 0 | -THB 0.16 -0.004 USD | ||
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | THB 0.42 0.01 USD |
+5
|
THB 387.15M 10.89M USD | THB 12.70K 357.34 USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 387.15M 10.89M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Dhouse Pattana Public Company Limited DHOUSE.BK | THB 0.42 0.01 USD |
+5
|
THB 380.80M 10.71M USD | THB 12.73K 358.19 USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 380.80M 10.71M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Charn Issara Development Public Company Limited CI-R.BK | THB 0.32 0.0090 USD |
+3.23
|
THB 341.39M 9.61M USD | THB 57.70K 1.62K USD | THB 0.29 0.0081 USD | THB 0.32 0.0090 USD | THB 341.39M 9.61M USD | 0 | -THB 0.26 -0.007 USD | ||
| Chewathai Public Company Limited CHEWA-R.BK | THB 0.25 0.0070 USD |
0
|
THB 318.76M 8.97M USD | THB 85.90K 2.42K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 318.76M 8.97M USD | 0 | -THB 0.38 -0.01 USD | ||
| Major Development Public Company Limited MJD-R.BK | THB 0.36 0.01 USD |
0
|
THB 309.75M 8.72M USD | THB 21.00K 590.88 USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 309.75M 8.72M USD | 0 | -THB 0.56 -0.01 USD | ||
| Richy Place 2002 Public Company Limited RICHY-R.BK | THB 0.19 0.0053 USD |
0
|
THB 309.38M 8.71M USD | THB 172.10K 4.84K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 309.38M 8.71M USD | 0 | -THB 0.05 -0.001 USD | ||
| Arinsiri Land Public Company Limited ARIN-R.BK | THB 0.50 0.01 USD |
+8.7
|
THB 300.00M 8.44M USD | THB 7.08M 199.21K USD | THB 0.47 0.01 USD | THB 0.54 0.02 USD | THB 300.00M 8.44M USD | 0 | -THB 0.04 -0.001 USD | ||
| Thanasiri Group Public Company Limited THANA-R.BK | THB 0.92 0.03 USD |
+4.55
|
THB 255.19M 7.18M USD | THB 3.30K 92.85 USD | THB 0.88 0.02 USD | THB 0.92 0.03 USD | THB 255.19M 7.18M USD | 0 | -THB 0.04 -0.001 USD | ||
| Thanasiri Group Public Company Limited THANA.BK | THB 0.92 0.03 USD |
+4.55
|
THB 255.19M 7.18M USD | THB 3.30K 92.85 USD | THB 0.88 0.02 USD | THB 0.92 0.03 USD | THB 255.19M 7.18M USD | 0 | -THB 0.04 -0.001 USD | ||
| Everland Public Company Limited EVER-R.BK | THB 0.05 0.0014 USD |
+25
|
THB 242.74M 6.83M USD | THB 409.60K 11.53K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 242.74M 6.83M USD | 0 | -THB 0.08 -0.002 USD | ||
| B-52 Capital Public Company Limited B52-R.BK | THB 0.24 0.0067 USD |
0
|
THB 241.51M 6.8M USD | THB 148.70K 4.18K USD | THB 0.22 0.0061 USD | THB 0.24 0.0067 USD | THB 241.51M 6.8M USD | 0 | -THB 0.11 -0.003 USD | ||
| Jakpaisan Estate Public Company Limited JAK.BK | THB 0.74 0.02 USD |
0
|
THB 236.80M 6.66M USD | THB 2.12K 59.65 USD | THB 0.73 0.02 USD | THB 0.74 0.02 USD | THB 236.80M 6.66M USD | 8.22 | THB 0.09 0.002 USD | ||
| Jakpaisan Estate Public Company Limited JAK-R.BK | THB 0.74 0.02 USD |
0
|
THB 236.80M 6.66M USD | THB 2.10K 59.09 USD | THB 0.73 0.02 USD | THB 0.74 0.02 USD | THB 236.80M 6.66M USD | 8.22 | THB 0.09 0.002 USD | ||
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | THB 0.36 0.01 USD |
+2.86
|
THB 202.01M 5.68M USD | THB 161.00K 4.53K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 202.01M 5.68M USD | 18.00 | THB 0.02 0.0005 USD | ||
| Preecha Group Public Company Limited PRECHA-R.BK | THB 0.60 0.02 USD |
0
|
THB 201.60M 5.67M USD | THB 8.60K 241.98 USD | THB 0.60 0.02 USD | THB 0.62 0.02 USD | THB 201.60M 5.67M USD | 0 | -THB 0.15 -0.004 USD | ||
| Preecha Group Public Company Limited PRECHA.BK | THB 0.60 0.02 USD |
0
|
THB 201.60M 5.67M USD | THB 8.60K 241.98 USD | THB 0.60 0.02 USD | THB 0.62 0.02 USD | THB 201.60M 5.67M USD | 0 | -THB 0.15 -0.004 USD | ||
| Urbana Property Fund Ord URBNPF.BK | THB 2.47 0.07 USD |
+1137.1
|
THB 178.14M 5.01M USD | THB 6.50K 182.92 USD | THB 0.20 0.0056 USD | THB 0.24 0.0067 USD | THB 178.14M 5.01M USD | 0 | -THB 1.79 -0.05 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}