หน้าผลลัพธ์ 2 สำหรับ ประเทศ: ไทย กระดานเทรด: Thailand หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไทย (223)
- {{country.name}}
- ประเทศทั้งหมด
- ไทย (223)
Thailand (223)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Thailand (223)
วัฏจักรของผู้บริโภค (223)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (6)
- อะไหล่รถยนต์ (41)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (20)
- การผลิตสิ่งทอ (14)
- การผลิตเครื่องแต่งกาย (16)
- รองเท้าและอุปกรณ์เสริม (6)
- บรรจุภัณฑ์และภาชนะบรรจุ (40)
- บริการส่วนบุคคล (2)
- ร้านอาหาร (11)
- การค้าปลีกเครื่องแต่งกาย (8)
- ห้างสรรพสินค้า (2)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (6)
- สินค้าหรูหรา (6)
- การค้าปลีกพิเศษ (16)
- นันทนจิต (2)
- ที่พัก (23)
- รีสอร์ตและคาสิโน (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | THB 47.50 1.34 USD |
+3.26
|
THB 2.75B 77.3M USD | THB 200.00 5.63 USD | THB 47.50 1.34 USD | THB 47.50 1.34 USD | THB 2.75B 77.3M USD | 25.53 | THB 1.86 0.05 USD | ||
| Toray Textiles (Thailand) Public Company Limited TTT.BK | THB 47.50 1.34 USD |
+3.26
|
THB 2.75B 77.3M USD | THB 200.00 5.63 USD | THB 47.50 1.34 USD | THB 47.50 1.34 USD | THB 2.75B 77.3M USD | 21.88 | THB 2.17 0.06 USD | ||
| Thai Plaspac Public Company Limited TPAC-R.BK | THB 8.00 0.23 USD |
+1.27
|
THB 2.73B 76.91M USD | THB 19.50K 548.68 USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 2.73B 76.91M USD | 6.89 | THB 1.16 0.03 USD | ||
| BG Container Glass Public Company Limited BGC-R.BK | THB 3.90 0.11 USD |
0
|
THB 2.71B 76.21M USD | THB 65.40K 1.84K USD | THB 3.90 0.11 USD | THB 3.94 0.11 USD | THB 2.71B 76.21M USD | 13.44 | THB 0.29 0.008 USD | ||
| Thai Plaspac Public Company Limited TPAC.BK | THB 8.00 0.23 USD |
+1.27
|
THB 2.61B 73.51M USD | THB 19.50K 548.68 USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 2.61B 73.51M USD | 6.50 | THB 1.23 0.03 USD | ||
| Thai Rung Union Car Public Company Limited TRU-R.BK | THB 3.76 0.11 USD |
-1.05
|
THB 2.52B 70.84M USD | THB 17.60K 495.22 USD | THB 3.76 0.11 USD | THB 3.80 0.11 USD | THB 2.52B 70.84M USD | 6.26 | THB 0.60 0.02 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | THB 3.76 0.11 USD |
-1.05
|
THB 2.48B 69.66M USD | THB 352.60K 9.92K USD | THB 3.76 0.11 USD | THB 3.80 0.11 USD | THB 2.48B 69.66M USD | 9.17 | THB 0.41 0.01 USD | ||
| Fortune Parts Industry Public Company Limited FPI.BK | THB 1.63 0.05 USD |
+0.62
|
THB 2.47B 69.39M USD | THB 101.50K 2.86K USD | THB 1.59 0.04 USD | THB 1.63 0.05 USD | THB 2.47B 69.39M USD | 7.08 | THB 0.23 0.006 USD | ||
| Crown Seal Public Company Limited CSC-R.BK | THB 45.00 1.27 USD |
0
|
THB 2.38B 66.95M USD | THB 600.00 16.88 USD | THB 45.00 1.27 USD | THB 45.00 1.27 USD | THB 2.38B 66.95M USD | 11.11 | THB 4.05 0.11 USD | ||
| Crown Seal Public Company Limited CSC.BK | THB 45.00 1.27 USD |
0
|
THB 2.34B 65.84M USD | THB 610.00 17.16 USD | THB 45.00 1.27 USD | THB 45.00 1.27 USD | THB 2.34B 65.84M USD | 11.11 | THB 4.05 0.11 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | THB 11.80 0.33 USD |
0
|
THB 2.27B 63.82M USD | THB 23.42K 658.98 USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 2.27B 63.82M USD | 12.29 | THB 0.96 0.03 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | THB 11.80 0.33 USD |
0
|
THB 2.27B 63.82M USD | THB 23.40K 658.41 USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 2.27B 63.82M USD | 12.29 | THB 0.96 0.03 USD | ||
| Bound and Beyond Public Company Limited BEYOND-R.BK | THB 7.20 0.2 USD |
+0.7
|
THB 2.20B 61.83M USD | THB 18.60K 523.35 USD | THB 7.15 0.2 USD | THB 7.30 0.21 USD | THB 2.20B 61.83M USD | 0 | -THB 0.28 -0.007 USD | ||
| Starflex Public Company Limited SFLEX-R.BK | THB 2.86 0.08 USD |
-0.69
|
THB 2.16B 60.84M USD | THB 1.20M 33.73K USD | THB 2.84 0.08 USD | THB 2.90 0.08 USD | THB 2.16B 60.84M USD | 8.41 | THB 0.34 0.009 USD | ||
| Bound and Beyond Public Company Limited BEYOND.BK | THB 7.20 0.2 USD |
+0.7
|
THB 2.09B 58.76M USD | THB 18.60K 523.41 USD | THB 7.15 0.2 USD | THB 7.30 0.21 USD | THB 2.09B 58.76M USD | 0 | -THB 0.28 -0.007 USD | ||
| Thai Wacoal Public Company Limited WACOAL-R.BK | THB 17.20 0.48 USD |
-1.71
|
THB 2.06B 58.08M USD | THB 100.00 2.81 USD | THB 17.20 0.48 USD | THB 17.20 0.48 USD | THB 2.06B 58.08M USD | 0 | -THB 1.62 -0.04 USD | ||
| Thai Wacoal Public Company Limited WACOAL.BK | THB 17.20 0.48 USD |
-1.71
|
THB 2.06B 58.08M USD | THB 104.00 2.93 USD | THB 17.20 0.48 USD | THB 17.20 0.48 USD | THB 2.06B 58.08M USD | 0 | -THB 1.62 -0.04 USD | ||
| Thantawan Industry Public Company Limited THIP.BK | THB 22.80 0.64 USD |
-0.44
|
THB 2.05B 57.74M USD | THB 2.47K 69.44 USD | THB 22.60 0.64 USD | THB 22.80 0.64 USD | THB 2.05B 57.74M USD | 8.17 | THB 2.79 0.08 USD | ||
| Thantawan Industry Public Company Limited THIP-R.BK | THB 22.80 0.64 USD |
-0.44
|
THB 2.05B 57.74M USD | THB 2.40K 67.53 USD | THB 22.60 0.64 USD | THB 22.80 0.64 USD | THB 2.05B 57.74M USD | 8.17 | THB 2.79 0.08 USD | ||
| Asia Hotel Public Company Limited ASIA.BK | THB 5.35 0.15 USD |
+0.94
|
THB 1.71B 48.17M USD | THB 2.10K 59.09 USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 1.71B 48.17M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Asia Hotel Public Company Limited ASIA-R.BK | THB 5.35 0.15 USD |
+0.94
|
THB 1.71B 48.17M USD | THB 2.10K 59.09 USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 1.71B 48.17M USD | 0 | -THB 0.01 -0.0002 USD | ||
| ZEN Corporation Group Public Company Limited ZEN-R.BK | THB 5.70 0.16 USD |
0
|
THB 1.70B 47.82M USD | THB 5.20K 146.31 USD | THB 5.70 0.16 USD | THB 5.70 0.16 USD | THB 1.70B 47.82M USD | 31.66 | THB 0.18 0.005 USD | ||
| ZEN Corporation Group Public Company Limited ZEN.BK | THB 5.70 0.16 USD |
0
|
THB 1.70B 47.82M USD | THB 5.20K 146.34 USD | THB 5.70 0.16 USD | THB 5.70 0.16 USD | THB 1.70B 47.82M USD | 31.66 | THB 0.18 0.005 USD | ||
| Modernform Group Public Company Limited MODERN.BK | THB 2.18 0.06 USD |
+2.83
|
THB 1.47B 41.4M USD | THB 61.00K 1.72K USD | THB 2.16 0.06 USD | THB 2.18 0.06 USD | THB 1.47B 41.4M USD | 16.76 | THB 0.13 0.003 USD | ||
| Modernform Group Public Company Limited MODERN-R.BK | THB 2.18 0.06 USD |
+2.83
|
THB 1.47B 41.4M USD | THB 61.00K 1.72K USD | THB 2.16 0.06 USD | THB 2.18 0.06 USD | THB 1.47B 41.4M USD | 72.66 | THB 0.03 0.0008 USD | ||
| City Sports and Recreation Public Company Limited CSR.BK | THB 71.00 2 USD |
0
|
THB 1.46B 40.95M USD | THB 100.00 2.81 USD | THB 71.00 2 USD | THB 71.00 2 USD | THB 1.46B 40.95M USD | 22.75 | THB 3.12 0.09 USD | ||
| City Sports and Recreation Public Company Limited CSR-R.BK | THB 71.00 2 USD |
0
|
THB 1.46B 40.95M USD | THB 100.00 2.81 USD | THB 71.00 2 USD | THB 71.00 2 USD | THB 1.46B 40.95M USD | 36.04 | THB 1.97 0.06 USD | ||
| Goodyear (Thailand) Public Company Limited GYT.BK | THB 190.00 5.35 USD |
-1.3
|
THB 1.41B 39.56M USD | THB 300.00 8.44 USD | THB 190.00 5.35 USD | THB 190.50 5.36 USD | THB 1.41B 39.56M USD | 5.88 | THB 32.26 0.91 USD | ||
| Goodyear (Thailand) Public Company Limited GYT-R.BK | THB 190.00 5.35 USD |
-1.3
|
THB 1.41B 39.56M USD | THB 300.00 8.44 USD | THB 190.00 5.35 USD | THB 190.50 5.36 USD | THB 1.41B 39.56M USD | 5.69 | THB 33.34 0.94 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | THB 12.20 0.34 USD |
+0.83
|
THB 1.37B 38.59M USD | THB 14.80K 416.43 USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 1.37B 38.59M USD | 5.35 | THB 2.28 0.06 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | THB 12.20 0.34 USD |
+0.83
|
THB 1.31B 36.94M USD | THB 14.80K 416.46 USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 1.31B 36.94M USD | 5.35 | THB 2.28 0.06 USD | ||
| President Automobile Industries Public Company Limited PACO-R.BK | THB 1.31 0.04 USD |
0
|
THB 1.31B 36.86M USD | THB 124.60K 3.51K USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 1.31B 36.86M USD | 9.35 | THB 0.14 0.003 USD | ||
| President Automobile Industries Public Company Limited PACO.BK | THB 1.31 0.04 USD |
0
|
THB 1.31B 36.86M USD | THB 124.60K 3.51K USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 1.31B 36.86M USD | 9.35 | THB 0.14 0.003 USD | ||
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | THB 6.90 0.19 USD |
0
|
THB 1.23B 34.55M USD | THB 1.10K 30.95 USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 1.23B 34.55M USD | 12.10 | THB 0.57 0.02 USD | ||
| Thai Textile Industry Public Company Limited TTI-R.BK | THB 24.20 0.68 USD |
0
|
THB 1.21B 34.05M USD | THB 700.00 19.7 USD | THB 24.00 0.68 USD | THB 24.50 0.69 USD | THB 1.21B 34.05M USD | 23.49 | THB 1.03 0.03 USD | ||
| Thai Textile Industry Public Company Limited TTI.BK | THB 24.20 0.68 USD |
0
|
THB 1.21B 34.05M USD | THB 700.00 19.7 USD | THB 24.00 0.68 USD | THB 24.50 0.69 USD | THB 1.21B 34.05M USD | 0 | -THB 1.18 -0.03 USD | ||
| Panjawattana Plastic Public Company Limited PJW-R.BK | THB 2.08 0.06 USD |
0
|
THB 1.20B 33.89M USD | THB 102.10K 2.87K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.20B 33.89M USD | 7.17 | THB 0.29 0.008 USD | ||
| Jubilee Enterprise Public Company Limited JUBILE.BK | THB 6.90 0.19 USD |
0
|
THB 1.20B 33.83M USD | THB 1.10K 30.95 USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 1.20B 33.83M USD | 12.10 | THB 0.57 0.02 USD | ||
| TPBI Public Company Limited TPBI-R.BK | THB 2.88 0.08 USD |
0
|
THB 1.20B 33.78M USD | THB 92.50K 2.6K USD | THB 2.84 0.08 USD | THB 2.92 0.08 USD | THB 1.20B 33.78M USD | 5.14 | THB 0.56 0.02 USD | ||
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 40.33 | THB 0.03 0.0008 USD | ||
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 0 | THB 0.00 0 USD | ||
| Big Camera Corporation Public Company Limited BIG-R.BK | THB 0.30 0.0084 USD |
0
|
THB 1.06B 29.79M USD | THB 117.50K 3.31K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.06B 29.79M USD | 15.00 | THB 0.02 0.0005 USD | ||
| TPCS Public Company Limited TPCS-R.BK | THB 9.80 0.28 USD |
-3.92
|
THB 1.06B 29.78M USD | THB 2.40K 67.53 USD | THB 9.80 0.28 USD | THB 9.80 0.28 USD | THB 1.06B 29.78M USD | 15.07 | THB 0.65 0.02 USD | ||
| TPCS Public Company Limited TPCS.BK | THB 9.80 0.28 USD |
-3.92
|
THB 1.06B 29.78M USD | THB 2.40K 67.53 USD | THB 9.80 0.28 USD | THB 9.80 0.28 USD | THB 1.06B 29.78M USD | 15.07 | THB 0.65 0.02 USD | ||
| A.J. Plast Public Company Limited AJ-R.BK | THB 1.68 0.05 USD |
0
|
THB 1.00B 28.2M USD | THB 85.60K 2.41K USD | THB 1.67 0.05 USD | THB 1.70 0.05 USD | THB 1.00B 28.2M USD | 0 | -THB 1.51 -0.04 USD | ||
| Interhides Public Company Limited IHL-R.BK | THB 1.61 0.05 USD |
+0.62
|
THB 956.53M 26.91M USD | THB 21.70K 610.58 USD | THB 1.60 0.05 USD | THB 1.61 0.05 USD | THB 956.53M 26.91M USD | 7.31 | THB 0.22 0.006 USD | ||
| Interhides Public Company Limited IHL.BK | THB 1.61 0.05 USD |
+0.62
|
THB 954.42M 26.85M USD | THB 21.74K 611.56 USD | THB 1.60 0.05 USD | THB 1.61 0.05 USD | THB 954.42M 26.85M USD | 7.31 | THB 0.22 0.006 USD | ||
| Thai O.P.P. Public Company Limited TOPP-R.BK | THB 144.00 4.05 USD |
0
|
THB 864.00M 24.31M USD | THB 100.00 2.81 USD | THB 144.00 4.05 USD | THB 144.00 4.05 USD | THB 864.00M 24.31M USD | 10.10 | THB 14.25 0.4 USD | ||
| Thai O.P.P. Public Company Limited TOPP.BK | THB 144.00 4.05 USD |
0
|
THB 864.00M 24.31M USD | THB 1.00 0.03 USD | THB 144.00 4.05 USD | THB 144.00 4.05 USD | THB 864.00M 24.31M USD | 7.60 | THB 18.94 0.53 USD | ||
| Prodigy Public Company Limited PDG.BK | THB 2.84 0.08 USD |
0
|
THB 843.48M 23.73M USD | THB 27.40K 770.96 USD | THB 2.82 0.08 USD | THB 2.84 0.08 USD | THB 843.48M 23.73M USD | 9.79 | THB 0.29 0.008 USD | ||
| Prodigy Public Company Limited PDG-R.BK | THB 2.84 0.08 USD |
0
|
THB 843.48M 23.73M USD | THB 27.40K 770.96 USD | THB 2.82 0.08 USD | THB 2.84 0.08 USD | THB 843.48M 23.73M USD | 9.79 | THB 0.29 0.008 USD | ||
| Thai Future Incorporation Public Company Limited TFI-R.BK | THB 0.05 0.0014 USD |
0
|
THB 841.31M 23.67M USD | THB 101.70K 2.86K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Mitsib Leasing Public Company Limited MITSIB-R.BK | THB 0.61 0.02 USD |
0
|
THB 837.31M 23.56M USD | THB 1.03M 28.85K USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 837.31M 23.56M USD | 15.25 | THB 0.04 0.001 USD | ||
| Rich Sport Public Company Limited RSP.BK | THB 1.12 0.03 USD |
0
|
THB 832.16M 23.41M USD | THB 74.63K 2.1K USD | THB 1.11 0.03 USD | THB 1.13 0.03 USD | THB 832.16M 23.41M USD | 28.00 | THB 0.04 0.001 USD | ||
| Rich Sport Public Company Limited RSP-R.BK | THB 1.12 0.03 USD |
0
|
THB 832.16M 23.41M USD | THB 74.60K 2.1K USD | THB 1.11 0.03 USD | THB 1.13 0.03 USD | THB 832.16M 23.41M USD | 28.00 | THB 0.04 0.001 USD | ||
| Pranda Jewelry Public Company Limited PDJ-R.BK | THB 1.24 0.03 USD |
+1.64
|
THB 735.23M 20.69M USD | THB 4.50K 126.62 USD | THB 1.22 0.03 USD | THB 1.24 0.03 USD | THB 735.23M 20.69M USD | 0 | -THB 0.30 -0.008 USD | ||
| Pranda Jewelry Public Company Limited PDJ.BK | THB 1.24 0.03 USD |
+1.64
|
THB 735.23M 20.69M USD | THB 4.50K 126.62 USD | THB 1.22 0.03 USD | THB 1.24 0.03 USD | THB 735.23M 20.69M USD | 0 | -THB 0.30 -0.008 USD | ||
| Mandarin Hotel Public Company Limited MANRIN-R.BK | THB 27.00 0.76 USD |
0
|
THB 732.88M 20.62M USD | THB 700.00 19.7 USD | THB 21.90 0.62 USD | THB 27.00 0.76 USD | THB 732.88M 20.62M USD | 17.41 | THB 1.55 0.04 USD | ||
| Mandarin Hotel Public Company Limited MANRIN.BK | THB 27.00 0.76 USD |
0
|
THB 726.45M 20.44M USD | THB 700.00 19.7 USD | THB 21.90 0.62 USD | THB 27.00 0.76 USD | THB 726.45M 20.44M USD | 17.41 | THB 1.55 0.04 USD | ||
| SE-Education Public Company Limited SE-ED-R.BK | THB 1.76 0.05 USD |
+9.32
|
THB 693.68M 19.52M USD | THB 4.10K 115.36 USD | THB 1.76 0.05 USD | THB 1.77 0.05 USD | THB 693.68M 19.52M USD | 0 | -THB 0.10 -0.002 USD | ||
| SE-Education Public Company Limited SE-ED.BK | THB 1.76 0.05 USD |
+9.32
|
THB 689.82M 19.41M USD | THB 4.10K 115.36 USD | THB 1.76 0.05 USD | THB 1.77 0.05 USD | THB 689.82M 19.41M USD | 0 | -THB 0.10 -0.002 USD | ||
| People's Garment Public Company Limited PG-R.BK | THB 6.95 0.2 USD |
0
|
THB 667.20M 18.77M USD | THB 4.80K 135.06 USD | THB 6.95 0.2 USD | THB 7.10 0.2 USD | THB 667.20M 18.77M USD | 0 | -THB 0.05 -0.001 USD | ||
| People's Garment Public Company Limited PG.BK | THB 6.95 0.2 USD |
0
|
THB 667.20M 18.77M USD | THB 43.00 1.21 USD | THB 6.95 0.2 USD | THB 7.10 0.2 USD | THB 667.20M 18.77M USD | 0 | -THB 0.22 -0.006 USD | ||
| Mud & Hound Public Company Limited MUD-R.BK | THB 0.59 0.02 USD |
-7.81
|
THB 657.63M 18.5M USD | THB 600.00 16.88 USD | THB 0.59 0.02 USD | THB 0.64 0.02 USD | THB 657.63M 18.5M USD | 0 | -THB 0.31 -0.008 USD | ||
| CL Venture Public Company Limited KOOL-R.BK | THB 0.27 0.0075 USD |
-3.57
|
THB 652.29M 18.35M USD | THB 149.60K 4.21K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 652.29M 18.35M USD | 13.50 | THB 0.02 0.0005 USD | ||
| Mud & Hound Public Company Limited MUD.BK | THB 0.59 0.02 USD |
-7.81
|
THB 621.50M 17.49M USD | THB 629.00 17.7 USD | THB 0.59 0.02 USD | THB 0.64 0.02 USD | THB 621.50M 17.49M USD | 0 | -THB 0.45 -0.01 USD | ||
| TWZ Corporation Public Company Limited TWZ-R.BK | THB 0.03 0.00084 USD |
+50
|
THB 600.03M 16.88M USD | THB 895.60K 25.2K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 600.03M 16.88M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | THB 0.94 0.03 USD |
+10.59
|
THB 592.31M 16.67M USD | THB 13.41M 377.21K USD | THB 0.85 0.02 USD | THB 1.00 0.03 USD | THB 592.31M 16.67M USD | 94.00 | THB 0.01 0.0002 USD | ||
| N.D. Rubber Public Company Limited NDR-R.BK | THB 1.26 0.04 USD |
0
|
THB 575.68M 16.2M USD | THB 39.40K 1.11K USD | THB 1.26 0.04 USD | THB 1.29 0.04 USD | THB 575.68M 16.2M USD | 126.00 | THB 0.01 0.0002 USD | ||
| N.D. Rubber Public Company Limited NDR.BK | THB 1.26 0.04 USD |
0
|
THB 575.68M 16.2M USD | THB 39.40K 1.11K USD | THB 1.26 0.04 USD | THB 1.29 0.04 USD | THB 575.68M 16.2M USD | 126.00 | THB 0.01 0.0002 USD | ||
| CPR Gomu Industrial Public Company Limited CPR-R.BK | THB 2.74 0.08 USD |
-2.84
|
THB 548.51M 15.43M USD | THB 121.20K 3.41K USD | THB 2.74 0.08 USD | THB 2.88 0.08 USD | THB 548.51M 15.43M USD | 34.25 | THB 0.08 0.002 USD | ||
| CPR Gomu Industrial Public Company Limited CPR.BK | THB 2.74 0.08 USD |
-2.84
|
THB 545.26M 15.34M USD | THB 121.29K 3.41K USD | THB 2.74 0.08 USD | THB 2.88 0.08 USD | THB 545.26M 15.34M USD | 34.25 | THB 0.08 0.002 USD | ||
| Union Plastic Public Company Limited UP.BK | THB 21.40 0.6 USD |
+1.42
|
THB 535.00M 15.05M USD | THB 3.10K 87.23 USD | THB 21.00 0.59 USD | THB 21.40 0.6 USD | THB 535.00M 15.05M USD | 8.99 | THB 2.38 0.07 USD | ||
| Siam Steel International Public Company Limited SIAM-R.BK | THB 0.71 0.02 USD |
-1.39
|
THB 515.32M 14.5M USD | THB 418.60K 11.78K USD | THB 0.70 0.02 USD | THB 0.78 0.02 USD | THB 515.32M 14.5M USD | 0 | THB 0.00 0 USD | ||
| FN Factory Outlet Public Company Limited FN-R.BK | THB 0.50 0.01 USD |
0
|
THB 500.00M 14.07M USD | THB 1.70K 47.83 USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 500.00M 14.07M USD | 0 | -THB 0.09 -0.002 USD | ||
| NEP Realty and Industry Public Company Limited NEP-R.BK | THB 0.21 0.0059 USD |
+5
|
THB 488.33M 13.74M USD | THB 1.10K 30.95 USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 488.33M 13.74M USD | 10.50 | THB 0.02 0.0005 USD | ||
| T.R.V. Rubber Products Public Company Limited TRV.BK | THB 1.70 0.05 USD |
+3.03
|
THB 408.00M 11.48M USD | THB 2.24K 62.97 USD | THB 1.70 0.05 USD | THB 1.80 0.05 USD | THB 408.00M 11.48M USD | 170.00 | THB 0.01 0.0002 USD | ||
| Thai Packaging & Printing Public Company Limited TPP-R.BK | THB 10.80 0.3 USD |
+1.89
|
THB 405.00M 11.4M USD | THB 3.80K 106.92 USD | THB 10.50 0.3 USD | THB 10.80 0.3 USD | THB 405.00M 11.4M USD | 13.50 | THB 0.80 0.02 USD | ||
| Thai Packaging & Printing Public Company Limited TPP.BK | THB 10.80 0.3 USD |
+1.89
|
THB 405.00M 11.4M USD | THB 3.81K 107.2 USD | THB 10.50 0.3 USD | THB 10.80 0.3 USD | THB 405.00M 11.4M USD | 11.25 | THB 0.96 0.03 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | THB 0.26 0.0073 USD |
+4
|
THB 391.88M 11.03M USD | THB 1.05M 29.61K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 391.88M 11.03M USD | 6.50 | THB 0.04 0.001 USD | ||
| Pan Asia Footwear Public Company Limited PAF-R.BK | THB 0.69 0.02 USD |
0
|
THB 372.60M 10.48M USD | THB 45.90K 1.29K USD | THB 0.68 0.02 USD | THB 0.72 0.02 USD | THB 372.60M 10.48M USD | 13.80 | THB 0.05 0.001 USD | ||
| Pan Asia Footwear Public Company Limited PAF.BK | THB 0.69 0.02 USD |
0
|
THB 372.60M 10.48M USD | THB 45.90K 1.29K USD | THB 0.68 0.02 USD | THB 0.72 0.02 USD | THB 372.60M 10.48M USD | 13.80 | THB 0.05 0.001 USD | ||
| S. Pack & Print Public Company Limited SPACK-R.BK | THB 1.20 0.03 USD |
0
|
THB 370.43M 10.42M USD | THB 500.00 14.07 USD | THB 1.20 0.03 USD | THB 1.21 0.03 USD | THB 370.43M 10.42M USD | 13.33 | THB 0.09 0.002 USD | ||
| S. Pack & Print Public Company Limited SPACK.BK | THB 1.20 0.03 USD |
0
|
THB 360.00M 10.13M USD | THB 500.00 14.07 USD | THB 1.20 0.03 USD | THB 1.21 0.03 USD | THB 360.00M 10.13M USD | 13.33 | THB 0.09 0.002 USD | ||
| RPCG Public Company Limited RPC-R.BK | THB 0.27 0.0075 USD |
+3.85
|
THB 352.26M 9.91M USD | THB 227.30K 6.4K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 352.26M 9.91M USD | 0 | -THB 0.06 -0.001 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | THB 0.03 0.00084 USD |
0
|
THB 350.29M 9.86M USD | THB 217.90K 6.13K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 350.29M 9.86M USD | 0 | -THB 0.10 -0.002 USD | ||
| Castle Peak Holdings Public Company Limited CPH-R.BK | THB 8.60 0.24 USD |
+1.18
|
THB 344.00M 9.68M USD | THB 80.10K 2.25K USD | THB 8.45 0.24 USD | THB 8.90 0.25 USD | THB 344.00M 9.68M USD | 7.88 | THB 1.09 0.03 USD | ||
| Castle Peak Holdings Public Company Limited CPH.BK | THB 8.60 0.24 USD |
+1.18
|
THB 344.00M 9.68M USD | THB 80.11K 2.25K USD | THB 8.45 0.24 USD | THB 8.90 0.25 USD | THB 344.00M 9.68M USD | 7.88 | THB 1.09 0.03 USD | ||
| Autocorp Holding Public Company Limited ACG.BK | THB 0.56 0.02 USD |
0
|
THB 336.00M 9.45M USD | THB 20.26K 570.01 USD | THB 0.54 0.02 USD | THB 0.57 0.02 USD | THB 336.00M 9.45M USD | 11.19 | THB 0.05 0.001 USD | ||
| Autocorp Holding Public Company Limited ACG-R.BK | THB 0.56 0.02 USD |
0
|
THB 336.00M 9.45M USD | THB 20.20K 568.37 USD | THB 0.54 0.02 USD | THB 0.57 0.02 USD | THB 336.00M 9.45M USD | 18.66 | THB 0.03 0.0008 USD | ||
| CPL Group Public Company Limited CPL-R.BK | THB 0.74 0.02 USD |
+8.82
|
THB 325.48M 9.16M USD | THB 1.64M 46.08K USD | THB 0.70 0.02 USD | THB 0.80 0.02 USD | THB 325.48M 9.16M USD | 0 | -THB 0.41 -0.01 USD | ||
| Newcity (Bangkok) Public Company Limited NC-R.BK | THB 2.02 0.06 USD |
0
|
THB 308.05M 8.67M USD | THB 40.70K 1.15K USD | THB 2.02 0.06 USD | THB 2.16 0.06 USD | THB 308.05M 8.67M USD | 40.39 | THB 0.05 0.001 USD | ||
| Newcity (Bangkok) Public Company Limited NC.BK | THB 2.02 0.06 USD |
0
|
THB 308.05M 8.67M USD | THB 40.77K 1.15K USD | THB 2.02 0.06 USD | THB 2.16 0.06 USD | THB 308.05M 8.67M USD | 40.39 | THB 0.05 0.001 USD | ||
| Thai Nam Plastic Public Company Limited TNPC-R.BK | THB 0.87 0.02 USD |
0
|
THB 306.73M 8.63M USD | THB 1.60K 45.02 USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 306.73M 8.63M USD | 0 | -THB 0.59 -0.01 USD | ||
| Thai Nam Plastic Public Company Limited TNPC.BK | THB 0.87 0.02 USD |
0
|
THB 296.51M 8.34M USD | THB 1.64K 46.15 USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 296.51M 8.34M USD | 0 | -THB 0.59 -0.01 USD | ||
| Multibax Public Company Limited MBAX.BK | THB 1.41 0.04 USD |
0
|
THB 280.28M 7.89M USD | THB 6.10K 171.64 USD | THB 1.40 0.04 USD | THB 1.41 0.04 USD | THB 280.28M 7.89M USD | 35.25 | THB 0.04 0.001 USD | ||
| Multibax Public Company Limited MBAX-R.BK | THB 1.41 0.04 USD |
0
|
THB 280.28M 7.89M USD | THB 6.10K 171.64 USD | THB 1.40 0.04 USD | THB 1.41 0.04 USD | THB 280.28M 7.89M USD | 0 | -THB 0.10 -0.002 USD | ||
| TCM Corporation Public Company Limited TCMC-R.BK | THB 0.36 0.01 USD |
-2.7
|
THB 274.75M 7.73M USD | THB 889.40K 25.03K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 274.75M 7.73M USD | 0 | -THB 1.92 -0.05 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | THB 0.86 0.02 USD |
0
|
THB 272.33M 7.66M USD | THB 19.20K 540.24 USD | THB 0.85 0.02 USD | THB 0.87 0.02 USD | THB 272.33M 7.66M USD | 5.05 | THB 0.17 0.004 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT.BK | THB 23.70 0.67 USD |
0
|
THB 248.85M 7M USD | THB 1.00 0.03 USD | THB 23.70 0.67 USD | THB 24.90 0.7 USD | THB 248.85M 7M USD | 0 | -THB 0.22 -0.006 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}