หน้าผลลัพธ์ 2 สำหรับ ประเทศ: ไทย กระดานเทรด: Thailand หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไทย (234)
- {{country.name}}
- ประเทศทั้งหมด
- ไทย (234)
Thailand (234)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Thailand (234)
วัฏจักรของผู้บริโภค (234)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (6)
- อะไหล่รถยนต์ (42)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (20)
- การก่อสร้างที่อยู่อาศัย (1)
- การผลิตสิ่งทอ (15)
- การผลิตเครื่องแต่งกาย (16)
- รองเท้าและอุปกรณ์เสริม (6)
- บรรจุภัณฑ์และภาชนะบรรจุ (40)
- บริการส่วนบุคคล (2)
- ร้านอาหาร (14)
- การค้าปลีกเครื่องแต่งกาย (8)
- ห้างสรรพสินค้า (2)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (6)
- สินค้าหรูหรา (6)
- การค้าปลีกทางอินเทอร์เน็ต (2)
- การค้าปลีกพิเศษ (20)
- นันทนจิต (2)
- ที่พัก (22)
- รีสอร์ตและคาสิโน (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $19.6 0.55 USD |
-4.39
|
$2.35B 66.18M USD | $1.9K 53.46 USD | $19.2 0.54 USD | $20 0.56 USD | $2.35B 66.18M USD | 98.00 | $0.2 0.005 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $19.6 0.55 USD |
-4.39
|
$2.35B 66.18M USD | $1.9K 53.46 USD | $19.2 0.54 USD | $20 0.56 USD | $2.35B 66.18M USD | 98.00 | $0.2 0.005 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.48 0.1 USD |
-4.92
|
$2.29B 64.47M USD | $125.8K 3.54K USD | $3.46 0.1 USD | $3.56 0.1 USD | $2.29B 64.47M USD | 6.10 | $0.57 0.02 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7 0.2 USD |
-5.41
|
$2.29B 64.32M USD | $225.4K 6.34K USD | $6.9 0.19 USD | $7.15 0.2 USD | $2.29B 64.32M USD | 5.51 | $1.27 0.04 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $7 0.2 USD |
-5.41
|
$2.29B 64.32M USD | $225.4K 6.34K USD | $6.9 0.19 USD | $7.15 0.2 USD | $2.29B 64.32M USD | 5.51 | $1.27 0.04 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.24 0.09 USD |
0
|
$2.19B 61.61M USD | $12.3K 346.09 USD | $3.18 0.09 USD | $3.28 0.09 USD | $2.19B 61.61M USD | 5.68 | $0.57 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.24 0.09 USD |
0
|
$2.19B 61.61M USD | $12.3K 346.09 USD | $3.18 0.09 USD | $3.28 0.09 USD | $2.19B 61.61M USD | 5.68 | $0.57 0.02 USD | |
| Crown Seal Public Company Limited CSC.BK | $41.75 1.17 USD |
-2.91
|
$2.17B 61.09M USD | $7.9K 222.31 USD | $41.75 1.17 USD | $42.5 1.2 USD | $2.17B 61.09M USD | 7.67 | $5.44 0.15 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $41.75 1.17 USD |
-2.91
|
$2.17B 61.09M USD | $7.9K 222.28 USD | $41.75 1.17 USD | $42.5 1.2 USD | $2.17B 61.09M USD | 7.67 | $5.44 0.15 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $24.1 0.68 USD |
-4.55
|
$2.17B 61.03M USD | $25.85K 727.21 USD | $24.1 0.68 USD | $25.25 0.71 USD | $2.17B 61.03M USD | 6.58 | $3.66 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $24.1 0.68 USD |
-4.55
|
$2.17B 61.03M USD | $25.8K 725.94 USD | $24.1 0.68 USD | $25.25 0.71 USD | $2.17B 61.03M USD | 6.58 | $3.66 0.1 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $10.3 0.29 USD |
-8.04
|
$1.98B 55.7M USD | $88.84K 2.5K USD | $10.3 0.29 USD | $11.2 0.32 USD | $1.98B 55.7M USD | 6.77 | $1.52 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $10.3 0.29 USD |
-8.04
|
$1.98B 55.7M USD | $88.8K 2.5K USD | $10.3 0.29 USD | $11.2 0.32 USD | $1.98B 55.7M USD | 6.77 | $1.52 0.04 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $6.1 0.17 USD |
-1.61
|
$1.85B 52.02M USD | $45.2K 1.27K USD | $6.1 0.17 USD | $6.2 0.17 USD | $1.85B 52.02M USD | 32.10 | $0.19 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $6.1 0.17 USD |
-1.61
|
$1.82B 51.18M USD | $45.1K 1.27K USD | $6.1 0.17 USD | $6.2 0.17 USD | $1.82B 51.18M USD | 32.10 | $0.19 0.005 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $6.25 0.18 USD |
-6.72
|
$1.81B 51.01M USD | $145.2K 4.09K USD | $6.05 0.17 USD | $6.5 0.18 USD | $1.81B 51.01M USD | 0 | -$0.13 -0.003 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $6.25 0.18 USD |
-6.72
|
$1.81B 51.01M USD | $145.2K 4.09K USD | $6.05 0.17 USD | $6.5 0.18 USD | $1.81B 51.01M USD | 0 | -$0.13 -0.003 USD | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $1.84 0.05 USD |
-0.54
|
$1.73B 48.61M USD | $800 22.51 USD | $1.62 0.05 USD | $1.84 0.05 USD | $1.73B 48.61M USD | 0 | -$0.03 -0.0008 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $1.84 0.05 USD |
-0.54
|
$1.73B 48.61M USD | $800 22.51 USD | $1.62 0.05 USD | $1.84 0.05 USD | $1.73B 48.61M USD | 0 | -$0.03 -0.0008 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $84 2.36 USD |
0
|
$1.72B 48.45M USD | $2 0.06 USD | $80 2.25 USD | $84 2.36 USD | $1.72B 48.45M USD | 27.27 | $3.08 0.09 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $84 2.36 USD |
0
|
$1.72B 48.45M USD | $400 11.25 USD | $80 2.25 USD | $84 2.36 USD | $1.72B 48.45M USD | 42.63 | $1.97 0.06 USD | |
| TPBI Public Company Limited TPBI.BK | $3.62 0.1 USD |
-4.74
|
$1.51B 42.46M USD | $209K 5.88K USD | $3.62 0.1 USD | $3.8 0.11 USD | $1.51B 42.46M USD | 4.70 | $0.77 0.02 USD | |
| TPBI Public Company Limited TPBI-R.BK | $3.62 0.1 USD |
-4.74
|
$1.51B 42.46M USD | $208.9K 5.88K USD | $3.62 0.1 USD | $3.8 0.11 USD | $1.51B 42.46M USD | 4.70 | $0.77 0.02 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.16 0.06 USD |
-4.42
|
$1.49B 41.78M USD | $43.1K 1.21K USD | $2.14 0.06 USD | $2.24 0.06 USD | $1.49B 41.78M USD | 72.00 | $0.03 0.0008 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $4.58 0.13 USD |
-2.55
|
$1.47B 41.24M USD | $18.5K 520.54 USD | $4.58 0.13 USD | $4.64 0.13 USD | $1.47B 41.24M USD | 0 | -$0.01 -0.0002 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $4.58 0.13 USD |
-2.55
|
$1.47B 41.24M USD | $18.5K 520.54 USD | $4.58 0.13 USD | $4.64 0.13 USD | $1.47B 41.24M USD | 0 | -$0.01 -0.0002 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.16 0.06 USD |
-4.42
|
$1.46B 41.02M USD | $43.1K 1.21K USD | $2.14 0.06 USD | $2.24 0.06 USD | $1.46B 41.02M USD | 11.36 | $0.19 0.005 USD | |
| Jubilee Enterprise Public Company Limited JUBILE.BK | $7.5 0.21 USD |
-5.06
|
$1.31B 36.78M USD | $156.53K 4.4K USD | $7.3 0.21 USD | $7.8 0.22 USD | $1.31B 36.78M USD | 9.25 | $0.81 0.02 USD | |
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | $7.5 0.21 USD |
-5.06
|
$1.31B 36.78M USD | $156.5K 4.4K USD | $7.3 0.21 USD | $7.8 0.22 USD | $1.31B 36.78M USD | 9.25 | $0.81 0.02 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.3 0.04 USD |
-8.45
|
$1.3B 36.58M USD | $458.2K 12.89K USD | $1.3 0.04 USD | $1.42 0.04 USD | $1.3B 36.58M USD | 8.66 | $0.15 0.004 USD | |
| TPCS Public Company Limited TPCS.BK | $10.5 0.3 USD |
-12.5
|
$1.3B 36.47M USD | $1K 28.14 USD | $10.5 0.3 USD | $11.9 0.33 USD | $1.3B 36.47M USD | 0 | -$0.04 -0.001 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.2 0.03 USD |
0
|
$1.29B 36.23M USD | $160.6K 4.52K USD | $1.19 0.03 USD | $1.2 0.03 USD | $1.29B 36.23M USD | 20.00 | $0.06 0.001 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.2 0.03 USD |
0
|
$1.26B 35.57M USD | $160.6K 4.52K USD | $1.19 0.03 USD | $1.2 0.03 USD | $1.26B 35.57M USD | 0 | -$0.29 -0.008 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.14 0.06 USD |
-0.93
|
$1.26B 35.5M USD | $585.9K 16.49K USD | $2 0.06 USD | $2.14 0.06 USD | $1.26B 35.5M USD | 10.70 | $0.2 0.005 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.69 0.05 USD |
-4.52
|
$1.26B 35.33M USD | $751.41K 21.14K USD | $1.68 0.05 USD | $1.76 0.05 USD | $1.26B 35.33M USD | 9.38 | $0.18 0.005 USD | |
| Rich Sport Public Company Limited RSP-R.BK | $1.69 0.05 USD |
-4.52
|
$1.26B 35.33M USD | $751.4K 21.14K USD | $1.68 0.05 USD | $1.76 0.05 USD | $1.26B 35.33M USD | 9.38 | $0.18 0.005 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $169.5 4.77 USD |
-0.29
|
$1.25B 35.29M USD | $500 14.07 USD | $169 4.76 USD | $169.5 4.77 USD | $1.25B 35.29M USD | 8.11 | $20.9 0.59 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $169.5 4.77 USD |
-0.29
|
$1.25B 35.29M USD | $500 14.07 USD | $169 4.76 USD | $169.5 4.77 USD | $1.25B 35.29M USD | 8.11 | $20.9 0.59 USD | |
| Thai Textile Industry Public Company Limited TTI-R.BK | $24 0.68 USD |
0
|
$1.2B 33.76M USD | $400 11.25 USD | $24 0.68 USD | $25.25 0.71 USD | $1.2B 33.76M USD | 23.30 | $1.03 0.03 USD | |
| Thai Textile Industry Public Company Limited TTI.BK | $24 0.68 USD |
0
|
$1.2B 33.76M USD | $400 11.25 USD | $24 0.68 USD | $25.25 0.71 USD | $1.2B 33.76M USD | 0 | -$1.92 -0.05 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $1.97 0.06 USD |
-5.29
|
$1.18B 33.06M USD | $677.1K 19.05K USD | $1.94 0.05 USD | $2 0.06 USD | $1.18B 33.06M USD | 0 | -$1.38 -0.03 USD | |
| TPCS Public Company Limited TPCS-R.BK | $10.5 0.3 USD |
-12.5
|
$1.13B 31.91M USD | $1K 28.14 USD | $10.5 0.3 USD | $11.9 0.33 USD | $1.13B 31.91M USD | 0 | -$0.05 -0.001 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10 0.28 USD |
-0.99
|
$1.08B 30.28M USD | $8.5K 239.17 USD | $9.9 0.28 USD | $10.2 0.29 USD | $1.08B 30.28M USD | 6.25 | $1.6 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10 0.28 USD |
-0.99
|
$1.08B 30.28M USD | $8.56K 240.88 USD | $9.9 0.28 USD | $10.2 0.29 USD | $1.08B 30.28M USD | 6.25 | $1.6 0.05 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.28 0.0078 USD |
-3.45
|
$988.09M 27.8M USD | $668.8K 18.82K USD | $0.26 0.0073 USD | $0.2899 0.0081 USD | $988.09M 27.8M USD | 9.33 | $0.03 0.0008 USD | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | $1.56 0.04 USD |
-7.14
|
$924.97M 26.03M USD | $54.4K 1.53K USD | $1.56 0.04 USD | $1.62 0.05 USD | $924.97M 26.03M USD | 0 | -$0.02 -0.0005 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $1.56 0.04 USD |
-7.14
|
$924.97M 26.03M USD | $54.46K 1.53K USD | $1.56 0.04 USD | $1.62 0.05 USD | $924.97M 26.03M USD | 0 | -$0.02 -0.0005 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $151 4.25 USD |
-2.58
|
$906M 25.49M USD | $400 11.25 USD | $151 4.25 USD | $155 4.36 USD | $906M 25.49M USD | 10.59 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $151 4.25 USD |
-2.58
|
$906M 25.49M USD | $400 11.25 USD | $151 4.25 USD | $155 4.36 USD | $906M 25.49M USD | 8.17 | $18.48 0.52 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.43 0.04 USD |
-1.38
|
$847.71M 23.85M USD | $156.3K 4.4K USD | $1.38 0.04 USD | $1.45 0.04 USD | $847.71M 23.85M USD | 14.29 | $0.1 0.002 USD | |
| Interhides Public Company Limited IHL.BK | $1.43 0.04 USD |
-1.38
|
$847.71M 23.85M USD | $156.31K 4.4K USD | $1.38 0.04 USD | $1.45 0.04 USD | $847.71M 23.85M USD | 14.29 | $0.1 0.002 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $2.42M 67.97K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | $1.93 0.05 USD |
-0.52
|
$810.78M 22.81M USD | $55.5K 1.56K USD | $1.9 0.05 USD | $1.94 0.05 USD | $810.78M 22.81M USD | 0 | -$0.06 -0.001 USD | |
| SE-Education Public Company Limited SE-ED.BK | $1.93 0.05 USD |
-0.52
|
$756.45M 21.28M USD | $55.5K 1.56K USD | $1.9 0.05 USD | $1.94 0.05 USD | $756.45M 21.28M USD | 0 | -$0.07 -0.001 USD | |
| Prodigy Public Company Limited PDG.BK | $2.52 0.07 USD |
+0.8
|
$748.44M 21.06M USD | $37K 1.04K USD | $2.46 0.07 USD | $2.54 0.07 USD | $748.44M 21.06M USD | 10.50 | $0.24 0.006 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.52 0.07 USD |
+0.8
|
$748.44M 21.06M USD | $37K 1.04K USD | $2.46 0.07 USD | $2.54 0.07 USD | $748.44M 21.06M USD | 10.50 | $0.24 0.006 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.4799 0.01 USD |
-4
|
$658.87M 18.54M USD | $448.26K 12.61K USD | $0.4699 0.01 USD | $0.5 0.01 USD | $658.87M 18.54M USD | 48.00 | $0.01 0.0002 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | $0.4799 0.01 USD |
-4
|
$658.87M 18.54M USD | $448.2K 12.61K USD | $0.4699 0.01 USD | $0.5 0.01 USD | $658.87M 18.54M USD | 48.00 | $0.01 0.0002 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $22 0.62 USD |
-2.65
|
$651.11M 18.32M USD | $500 14.07 USD | $22 0.62 USD | $22 0.62 USD | $651.11M 18.32M USD | 0 | -$1.48 -0.04 USD | |
| People's Garment Public Company Limited PG-R.BK | $6.4 0.18 USD |
0
|
$614.4M 17.29M USD | $36.7K 1.03K USD | $6 0.17 USD | $6.4 0.18 USD | $614.4M 17.29M USD | 320.00 | $0.02 0.0005 USD | |
| People's Garment Public Company Limited PG.BK | $6.4 0.18 USD |
0
|
$614.4M 17.29M USD | $36.7K 1.03K USD | $6 0.17 USD | $6.4 0.18 USD | $614.4M 17.29M USD | 320.00 | $0.02 0.0005 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $22 0.62 USD |
-2.65
|
$591.92M 16.66M USD | $500 14.07 USD | $22 0.62 USD | $22 0.62 USD | $591.92M 16.66M USD | 11.64 | $1.89 0.05 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $25 0.7 USD |
+0.4
|
$560.9M 15.78M USD | $200 5.63 USD | $25 0.7 USD | $25 0.7 USD | $560.9M 15.78M USD | 128.86 | $0.19 0.005 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.19 0.03 USD |
-2.46
|
$543.7M 15.3M USD | $88.1K 2.48K USD | $1.11 0.03 USD | $1.22 0.03 USD | $543.7M 15.3M USD | 59.50 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.19 0.03 USD |
-2.46
|
$543.7M 15.3M USD | $88.1K 2.48K USD | $1.11 0.03 USD | $1.22 0.03 USD | $543.7M 15.3M USD | 59.50 | $0.02 0.0005 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.23 0.0064 USD |
0
|
$534.84M 15.05M USD | $75.8K 2.13K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $534.84M 15.05M USD | 23.00 | $0.01 0.0002 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.23 0.0064 USD |
0
|
$534.84M 15.05M USD | $75.8K 2.13K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $534.84M 15.05M USD | 11.50 | $0.02 0.0005 USD | |
| CL Venture Public Company Limited KOOL-R.BK | $0.22 0.0061 USD |
-4.35
|
$517M 14.55M USD | $2.19M 61.49K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $517M 14.55M USD | 11.00 | $0.02 0.0005 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.5 0.01 USD |
-1.96
|
$510M 14.35M USD | $197.2K 5.55K USD | $0.4699 0.01 USD | $0.51 0.01 USD | $510M 14.35M USD | 0 | -$0.09 -0.002 USD | |
| FN Factory Outlet Public Company Limited FN-R.BK | $0.5 0.01 USD |
-1.96
|
$500M 14.07M USD | $197.2K 5.55K USD | $0.4699 0.01 USD | $0.51 0.01 USD | $500M 14.07M USD | 0 | -$0.09 -0.002 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.5 0.07 USD |
-6.02
|
$497.5M 14M USD | $106.4K 2.99K USD | $2.32 0.07 USD | $2.66 0.07 USD | $497.5M 14M USD | 20.83 | $0.12 0.003 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.5 0.07 USD |
-6.02
|
$497.5M 14M USD | $107.1K 3.01K USD | $2.32 0.07 USD | $2.66 0.07 USD | $497.5M 14M USD | 20.83 | $0.12 0.003 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.04 0.0011 USD |
-20
|
$467.06M 13.14M USD | $234.7K 6.6K USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $467.06M 13.14M USD | 0 | -$0.07 -0.001 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $12 0.34 USD |
0
|
$450M 12.66M USD | $3K 84.41 USD | $12 0.34 USD | $12 0.34 USD | $450M 12.66M USD | 15.00 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $12 0.34 USD |
0
|
$450M 12.66M USD | $7 0.2 USD | $12 0.34 USD | $12 0.34 USD | $450M 12.66M USD | 19.04 | $0.63 0.02 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | $0.6899 0.02 USD |
-1.43
|
$409.26M 11.52M USD | $47.2K 1.33K USD | $0.65 0.02 USD | $0.7099 0.02 USD | $409.26M 11.52M USD | 0 | -$0.17 -0.004 USD | |
| Siam Steel International Public Company Limited SIAM.BK | $0.6899 0.02 USD |
-1.43
|
$409.26M 11.52M USD | $47.24K 1.33K USD | $0.65 0.02 USD | $0.7099 0.02 USD | $409.26M 11.52M USD | 0 | -$0.17 -0.004 USD | |
| Union Plastic Public Company Limited UP-R.BK | $16.1 0.45 USD |
-4.73
|
$402.5M 11.33M USD | $18.1K 509.29 USD | $16 0.45 USD | $16.3 0.46 USD | $402.5M 11.33M USD | 8.05 | $2 0.06 USD | |
| Union Plastic Public Company Limited UP.BK | $16.1 0.45 USD |
-4.73
|
$402.5M 11.33M USD | $18.1K 509.29 USD | $16 0.45 USD | $16.3 0.46 USD | $402.5M 11.33M USD | 8.05 | $2 0.06 USD | |
| Autocorp Holding Public Company Limited ACG.BK | $0.66 0.02 USD |
-2.94
|
$396M 11.14M USD | $23.81K 669.84 USD | $0.64 0.02 USD | $0.6899 0.02 USD | $396M 11.14M USD | 16.50 | $0.04 0.001 USD | |
| Autocorp Holding Public Company Limited ACG-R.BK | $0.66 0.02 USD |
-2.94
|
$396M 11.14M USD | $23.8K 669.67 USD | $0.64 0.02 USD | $0.6899 0.02 USD | $396M 11.14M USD | 22.00 | $0.03 0.0008 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.6 0.05 USD |
0
|
$384M 10.8M USD | $7 0.2 USD | $1.6 0.05 USD | $1.64 0.05 USD | $384M 10.8M USD | 32.00 | $0.05 0.001 USD | |
| Pan Asia Footwear Public Company Limited PAF-R.BK | $0.68 0.02 USD |
-9.33
|
$367.2M 10.33M USD | $222.3K 6.25K USD | $0.64 0.02 USD | $0.75 0.02 USD | $367.2M 10.33M USD | 0 | -$0.01 -0.0002 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.68 0.02 USD |
-9.33
|
$367.2M 10.33M USD | $222.3K 6.25K USD | $0.64 0.02 USD | $0.75 0.02 USD | $367.2M 10.33M USD | 0 | -$0.01 -0.0002 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.19 0.03 USD |
-14.39
|
$357M 10.05M USD | $339.9K 9.56K USD | $1.19 0.03 USD | $1.29 0.04 USD | $357M 10.05M USD | 6.26 | $0.19 0.005 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.19 0.03 USD |
-14.39
|
$357M 10.05M USD | $339.9K 9.56K USD | $1.19 0.03 USD | $1.29 0.04 USD | $357M 10.05M USD | 6.26 | $0.19 0.005 USD | |
| Newcity (Bangkok) Public Company Limited NC-R.BK | $2.12 0.06 USD |
-9.4
|
$323.3M 9.1M USD | $65.6K 1.85K USD | $2.12 0.06 USD | $2.3 0.06 USD | $323.3M 9.1M USD | 26.50 | $0.08 0.002 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $0.91 0.03 USD |
-9
|
$319.21M 8.98M USD | $219.6K 6.18K USD | $0.91 0.03 USD | $1 0.03 USD | $319.21M 8.98M USD | 0 | $0 0 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $0.91 0.03 USD |
-9
|
$319.21M 8.98M USD | $219.6K 6.18K USD | $0.91 0.03 USD | $1 0.03 USD | $319.21M 8.98M USD | 0 | $0 0 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.22 0.0061 USD |
-8.33
|
$318.33M 8.96M USD | $2.04M 57.49K USD | $0.2099 0.0059 USD | $0.2399 0.0067 USD | $318.33M 8.96M USD | 7.33 | $0.03 0.0008 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.4899 0.01 USD |
-5.77
|
$308.76M 8.69M USD | $479.6K 13.49K USD | $0.4799 0.01 USD | $0.52 0.01 USD | $308.76M 8.69M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited RPC-R.BK | $0.23 0.0064 USD |
-4.17
|
$300.07M 8.44M USD | $4.72M 132.9K USD | $0.22 0.0061 USD | $0.25 0.0070 USD | $300.07M 8.44M USD | 0 | -$0.06 -0.001 USD | |
| TCM Corporation Public Company Limited TCMC-R.BK | $0.39 0.01 USD |
-4.88
|
$297.65M 8.38M USD | $1.74M 48.87K USD | $0.3699 0.01 USD | $0.4 0.01 USD | $297.65M 8.38M USD | 0 | -$1.1 -0.03 USD | |
| CPL Group Public Company Limited CPL-R.BK | $0.67 0.02 USD |
-11.84
|
$294.7M 8.29M USD | $316.8K 8.91K USD | $0.67 0.02 USD | $0.75 0.02 USD | $294.7M 8.29M USD | 0 | -$0.18 -0.005 USD | |
| Castle Peak Holdings Public Company Limited CPH-R.BK | $7 0.2 USD |
-2.78
|
$280M 7.88M USD | $26.2K 737.2 USD | $6.9 0.19 USD | $7.1 0.2 USD | $280M 7.88M USD | 6.93 | $1.01 0.03 USD | |
| Castle Peak Holdings Public Company Limited CPH.BK | $7 0.2 USD |
-2.78
|
$280M 7.88M USD | $26.27K 739.22 USD | $6.9 0.19 USD | $7.1 0.2 USD | $280M 7.88M USD | 6.93 | $1.01 0.03 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.8199 0.02 USD |
-1.2
|
$279.47M 7.86M USD | $160.1K 4.5K USD | $0.7099 0.02 USD | $0.8199 0.02 USD | $279.47M 7.86M USD | 0 | -$0.4 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.8199 0.02 USD |
-1.2
|
$279.47M 7.86M USD | $160.1K 4.5K USD | $0.7099 0.02 USD | $0.8199 0.02 USD | $279.47M 7.86M USD | 0 | -$0.4 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}