ประเทศ: ไต้หวัน กระดานเทรด: Taipei Exchange หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไต้หวัน (164)
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (164)
Taipei Exchange (164)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Taipei Exchange (164)
- Taiwan (173)
อุตสาหกรรม (164)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (2)
- บริการธุรกิจเฉพาะทาง (6)
- บริการรักษาความปลอดภัยและการป้องกัน (6)
- กลุ่มบริษัท (1)
- วิศวกรรมและการก่อสร้าง (13)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (2)
- การกระจายสินค้าทางอุตสาหกรรม (1)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (6)
- เครื่องจักรอุตสาหกรรมพิเศษ (49)
- การผลิตโลหะ (20)
- การควบคุมมลพิษและการบำบัด (4)
- เครื่องมือและอุปกรณ์เสริม (17)
- อุปกรณ์ไฟฟ้าและอะไหล่ (26)
- สนามบินและบริการทางอากาศ (1)
- ทางรถไฟ (1)
- การจัดส่งสินค้าทางทะเล (1)
- รถบรรทุก (1)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (3)
- การจัดการของเสีย (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Acter Group Corporation Limited 5536.TWO | NT$827.00 26.28 USD |
+2.99
|
NT$102.61B 3.26B USD | NT$3.98M 126.56K USD | NT$811.00 25.77 USD | NT$848.00 26.95 USD | NT$102.61B 3.26B USD | 31.54 | NT$26.22 0.83 USD | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$363.50 11.55 USD |
-1.09
|
NT$67.24B 2.14B USD | NT$462.00K 14.68K USD | NT$363.00 11.53 USD | NT$369.00 11.73 USD | NT$67.24B 2.14B USD | 12.33 | NT$29.48 0.94 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$283.00 8.99 USD |
-2.41
|
NT$43.72B 1.39B USD | NT$10.46M 332.36K USD | NT$279.00 8.87 USD | NT$294.50 9.36 USD | NT$43.72B 1.39B USD | 38.03 | NT$7.44 0.24 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$64.70 2.06 USD |
+1.89
|
NT$38.56B 1.23B USD | NT$29.97M 952.16K USD | NT$62.70 1.99 USD | NT$66.40 2.11 USD | NT$38.56B 1.23B USD | 27.64 | NT$2.34 0.07 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$360.00 11.44 USD |
+1.41
|
NT$34.68B 1.1B USD | NT$930.90K 29.58K USD | NT$354.00 11.25 USD | NT$360.50 11.45 USD | NT$34.68B 1.1B USD | 22.07 | NT$16.31 0.52 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$33.75 1.07 USD |
0
|
NT$34.12B 1.08B USD | NT$99.29K 3.15K USD | NT$33.70 1.07 USD | NT$33.90 1.08 USD | NT$34.12B 1.08B USD | 12.78 | NT$2.64 0.08 USD | ||
| Longwell Company 6290.TWO | NT$183.50 5.83 USD |
-2.39
|
NT$29.68B 942.96M USD | NT$22.66M 720.01K USD | NT$182.00 5.78 USD | NT$192.50 6.12 USD | NT$29.68B 942.96M USD | 22.82 | NT$8.04 0.26 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$307.50 9.77 USD |
-2.84
|
NT$18.32B 582.13M USD | NT$1.47M 46.63K USD | NT$305.00 9.69 USD | NT$318.00 10.1 USD | NT$18.32B 582.13M USD | 20.36 | NT$15.10 0.48 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$69.40 2.21 USD |
+5.31
|
NT$17.98B 571.17M USD | NT$5.73M 182.13K USD | NT$66.00 2.1 USD | NT$70.80 2.25 USD | NT$17.98B 571.17M USD | 495.71 | NT$0.14 0.004 USD | ||
| Nova Technology Corporation 6613.TWO | NT$194.00 6.16 USD |
+2.37
|
NT$14.49B 460.56M USD | NT$296.00K 9.41K USD | NT$192.00 6.1 USD | NT$197.00 6.26 USD | NT$14.49B 460.56M USD | 12.45 | NT$15.58 0.5 USD | ||
| Kuo Toong International Co., Ltd. 8936.TWO | NT$57.50 1.83 USD |
0
|
NT$14.26B 453.26M USD | NT$1.68M 53.52K USD | NT$56.90 1.81 USD | NT$58.50 1.86 USD | NT$14.26B 453.26M USD | 14.30 | NT$4.02 0.13 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$272.50 8.66 USD |
+2.25
|
NT$13.43B 426.69M USD | NT$3.22M 102.34K USD | NT$270.50 8.6 USD | NT$283.00 8.99 USD | NT$13.43B 426.69M USD | 21.50 | NT$12.67 0.4 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$178.00 5.66 USD |
-1.11
|
NT$11.68B 371.13M USD | NT$3.29M 104.46K USD | NT$171.50 5.45 USD | NT$178.00 5.66 USD | NT$11.68B 371.13M USD | 77.39 | NT$2.30 0.07 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$105.00 3.34 USD |
+0.96
|
NT$10.95B 348.04M USD | NT$3.16M 100.56K USD | NT$103.00 3.27 USD | NT$108.00 3.43 USD | NT$10.95B 348.04M USD | 0 | -NT$1.74 -0.05 USD | ||
| Wholetech System Hitech Limited 3402.TWO | NT$127.00 4.04 USD |
+4.53
|
NT$9.28B 294.78M USD | NT$1.35M 42.78K USD | NT$122.50 3.89 USD | NT$128.00 4.07 USD | NT$9.28B 294.78M USD | 16.38 | NT$7.75 0.25 USD | ||
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$86.90 2.76 USD |
+0.81
|
NT$8.35B 265.4M USD | NT$1.70M 54.07K USD | NT$86.50 2.75 USD | NT$89.00 2.83 USD | NT$8.35B 265.4M USD | 14.15 | NT$6.14 0.2 USD | ||
| United Alloy-Tech Company 3162.TWO | NT$61.60 1.96 USD |
-1.44
|
NT$8.21B 261.01M USD | NT$6.59M 209.33K USD | NT$61.00 1.94 USD | NT$64.70 2.06 USD | NT$8.21B 261.01M USD | 25.24 | NT$2.44 0.08 USD | ||
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$98.50 3.13 USD |
+0.92
|
NT$8.09B 257.15M USD | NT$82.47K 2.62K USD | NT$97.70 3.1 USD | NT$99.30 3.16 USD | NT$8.09B 257.15M USD | 17.25 | NT$5.71 0.18 USD | ||
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | NT$55.90 1.78 USD |
+2.57
|
NT$7.41B 235.44M USD | NT$1.11M 35.3K USD | NT$54.90 1.74 USD | NT$56.80 1.8 USD | NT$7.41B 235.44M USD | 0 | -NT$5.51 -0.1 USD | ||
| Franbo Lines Corp. 2641.TWO | NT$20.60 0.65 USD |
-1.67
|
NT$6.74B 214.06M USD | NT$4.67M 148.26K USD | NT$20.50 0.65 USD | NT$21.00 0.67 USD | NT$6.74B 214.06M USD | 11.44 | NT$1.80 0.06 USD | ||
| ChenFull Precision Co., Ltd. 6829.TWO | NT$108.50 3.45 USD |
+0.46
|
NT$6.42B 203.99M USD | NT$120.73K 3.84K USD | NT$108.50 3.45 USD | NT$110.00 3.5 USD | NT$6.42B 203.99M USD | 23.63 | NT$4.59 0.15 USD | ||
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$29.40 0.93 USD |
+2.44
|
NT$5.68B 180.56M USD | NT$36.44M 1.16M USD | NT$28.15 0.89 USD | NT$29.60 0.94 USD | NT$5.68B 180.56M USD | 0 | -NT$0.04 -0.001 USD | ||
| Asia Metal Industries, Inc. 6727.TWO | NT$194.50 6.18 USD |
+3.46
|
NT$5.23B 166.15M USD | NT$1.14M 36.38K USD | NT$188.50 5.99 USD | NT$200.00 6.36 USD | NT$5.23B 166.15M USD | 37.18 | NT$5.23 0.17 USD | ||
| We & Win Diversification Co., Ltd. 4113.TWO | NT$21.95 0.7 USD |
+0.23
|
NT$5.07B 161.21M USD | NT$100.39K 3.19K USD | NT$21.25 0.68 USD | NT$22.00 0.7 USD | NT$5.07B 161.21M USD | 313.57 | NT$0.07 0.002 USD | ||
| S-Tech Corp. 1584.TWO | NT$21.65 0.69 USD |
+0.23
|
NT$4.97B 157.77M USD | NT$251.09K 7.98K USD | NT$21.55 0.68 USD | NT$21.75 0.69 USD | NT$4.97B 157.77M USD | 433.00 | NT$0.05 0.001 USD | ||
| ThinTech Materials Technology Co., Ltd. 3663.TWO | NT$45.00 1.43 USD |
-0.33
|
NT$4.88B 155.13M USD | NT$122.62K 3.9K USD | NT$44.85 1.43 USD | NT$45.65 1.45 USD | NT$4.88B 155.13M USD | 321.42 | NT$0.14 0.004 USD | ||
| Chen Full International Co., Ltd. 8383.TWO | NT$40.85 1.3 USD |
+0.86
|
NT$4.61B 146.43M USD | NT$245.49K 7.8K USD | NT$40.55 1.29 USD | NT$41.20 1.31 USD | NT$4.61B 146.43M USD | 13.94 | NT$2.93 0.09 USD | ||
| Brinno Incorporated 7402.TWO | NT$130.00 4.13 USD |
-1.14
|
NT$4.58B 145.53M USD | NT$84.22K 2.68K USD | NT$129.50 4.11 USD | NT$131.50 4.18 USD | NT$4.58B 145.53M USD | 393.93 | NT$0.33 0.01 USD | ||
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$41.80 1.33 USD |
+0.12
|
NT$4.52B 143.57M USD | NT$1.02M 32.37K USD | NT$41.40 1.32 USD | NT$42.50 1.35 USD | NT$4.52B 143.57M USD | 0 | -NT$0.85 -0.02 USD | ||
| Aethertek technology co., Ltd. 3219.TWO | NT$60.70 1.93 USD |
-3.96
|
NT$4.33B 137.51M USD | NT$2.41M 76.44K USD | NT$60.60 1.93 USD | NT$65.60 2.08 USD | NT$4.33B 137.51M USD | 44.63 | NT$1.36 0.04 USD | ||
| Univacco Technology Inc. 3303.TWO | NT$45.30 1.44 USD |
+1.34
|
NT$4.24B 134.64M USD | NT$142.83K 4.54K USD | NT$44.75 1.42 USD | NT$45.30 1.44 USD | NT$4.24B 134.64M USD | 10.86 | NT$4.17 0.13 USD | ||
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$24.50 0.78 USD |
+1.03
|
NT$4.06B 128.98M USD | NT$1.96M 62.28K USD | NT$24.15 0.77 USD | NT$24.75 0.79 USD | NT$4.06B 128.98M USD | 76.56 | NT$0.32 0.01 USD | ||
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$27.45 0.87 USD |
+5.37
|
NT$4.04B 128.31M USD | NT$751.51K 23.88K USD | NT$26.00 0.83 USD | NT$28.45 0.9 USD | NT$4.04B 128.31M USD | 0 | -NT$3.02 -0.09 USD | ||
| ATE Energy International Co., Ltd. 6179.TWO | NT$31.70 1.01 USD |
-0.63
|
NT$4.04B 128.25M USD | NT$881.28K 28K USD | NT$31.50 1 USD | NT$32.15 1.02 USD | NT$4.04B 128.25M USD | 19.09 | NT$1.66 0.05 USD | ||
| Donpon Precision Inc. 3290.TWO | NT$43.80 1.39 USD |
-1.13
|
NT$3.95B 125.56M USD | NT$265.99K 8.45K USD | NT$43.75 1.39 USD | NT$44.90 1.43 USD | NT$3.95B 125.56M USD | 17.73 | NT$2.47 0.08 USD | ||
| Solteam Incorporation 3484.TWO | NT$48.45 1.54 USD |
+0.52
|
NT$3.82B 121.26M USD | NT$87.90K 2.79K USD | NT$48.30 1.53 USD | NT$48.90 1.55 USD | NT$3.82B 121.26M USD | 11.37 | NT$4.26 0.14 USD | ||
| King Polytechnic Engineering Co., Ltd. 6122.TWO | NT$48.55 1.54 USD |
+0.31
|
NT$3.79B 120.47M USD | NT$632.63K 20.1K USD | NT$48.10 1.53 USD | NT$49.00 1.56 USD | NT$3.79B 120.47M USD | 11.13 | NT$4.36 0.14 USD | ||
| Celxpert Energy Corporation 3323.TWO | NT$39.55 1.26 USD |
-0.88
|
NT$3.72B 118.07M USD | NT$2.34M 74.21K USD | NT$39.50 1.26 USD | NT$40.70 1.29 USD | NT$3.72B 118.07M USD | 0 | -NT$1.97 -0.06 USD | ||
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$22.20 0.71 USD |
+0.45
|
NT$3.52B 111.76M USD | NT$460.58K 14.63K USD | NT$22.15 0.7 USD | NT$22.75 0.72 USD | NT$3.52B 111.76M USD | 55.50 | NT$0.40 0.01 USD | ||
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$74.00 2.35 USD |
-4.15
|
NT$3.33B 105.81M USD | NT$891.42K 28.33K USD | NT$73.90 2.35 USD | NT$77.60 2.47 USD | NT$3.33B 105.81M USD | 17.33 | NT$4.27 0.14 USD | ||
| Gold Rain Enterprises Corp. 4503.TWO | NT$41.30 1.31 USD |
-0.96
|
NT$3.23B 102.77M USD | NT$336.69K 10.7K USD | NT$40.85 1.3 USD | NT$42.05 1.34 USD | NT$3.23B 102.77M USD | 217.36 | NT$0.19 0.006 USD | ||
| Usun Technology Co., Ltd. 3498.TWO | NT$48.35 1.54 USD |
+1.15
|
NT$2.92B 92.81M USD | NT$695.05K 22.09K USD | NT$48.30 1.53 USD | NT$49.15 1.56 USD | NT$2.92B 92.81M USD | 0 | -NT$1.19 -0.03 USD | ||
| Podak Co., LTD. 3537.TWO | NT$50.80 1.61 USD |
-2.31
|
NT$2.86B 90.79M USD | NT$1.44M 45.79K USD | NT$50.80 1.61 USD | NT$53.20 1.69 USD | NT$2.86B 90.79M USD | 23.30 | NT$2.18 0.07 USD | ||
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$19.80 0.63 USD |
+1.54
|
NT$2.85B 90.47M USD | NT$241.71K 7.68K USD | NT$19.50 0.62 USD | NT$19.80 0.63 USD | NT$2.85B 90.47M USD | 27.49 | NT$0.72 0.02 USD | ||
| Magnate Technology Co., Ltd. 4541.TWO | NT$41.10 1.31 USD |
0
|
NT$2.78B 88.34M USD | NT$620.89K 19.73K USD | NT$41.05 1.3 USD | NT$42.25 1.34 USD | NT$2.78B 88.34M USD | 25.06 | NT$1.64 0.05 USD | ||
| Ofuna Technology Co., Ltd. 4577.TWO | NT$56.40 1.79 USD |
-7.24
|
NT$2.77B 88.06M USD | NT$8.17M 259.46K USD | NT$56.00 1.78 USD | NT$66.80 2.12 USD | NT$2.77B 88.06M USD | 0 | -NT$0.57 -0.01 USD | ||
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$26.85 0.85 USD |
+1.32
|
NT$2.72B 86.42M USD | NT$629.74K 20.01K USD | NT$26.65 0.85 USD | NT$27.35 0.87 USD | NT$2.72B 86.42M USD | 0 | -NT$0.45 -0.01 USD | ||
| Cincon Electronics Co., Ltd. 3332.TWO | NT$55.60 1.77 USD |
-3.14
|
NT$2.67B 84.99M USD | NT$90.11K 2.86K USD | NT$55.60 1.77 USD | NT$57.90 1.84 USD | NT$2.67B 84.99M USD | 16.59 | NT$3.35 0.11 USD | ||
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$42.30 1.34 USD |
+0.48
|
NT$2.63B 83.71M USD | NT$440.53K 14K USD | NT$41.80 1.33 USD | NT$42.95 1.36 USD | NT$2.63B 83.71M USD | 79.81 | NT$0.53 0.02 USD | ||
| Quaser Machine Tools, Inc. 4563.TWO | NT$47.25 1.5 USD |
-1.05
|
NT$2.60B 82.5M USD | NT$103.41K 3.29K USD | NT$45.90 1.46 USD | NT$49.45 1.57 USD | NT$2.60B 82.5M USD | 33.99 | NT$1.39 0.04 USD | ||
| XAC Automation Corporation 5490.TWO | NT$27.35 0.87 USD |
-0.18
|
NT$2.55B 80.95M USD | NT$148.57K 4.72K USD | NT$27.15 0.86 USD | NT$27.70 0.88 USD | NT$2.55B 80.95M USD | 18.60 | NT$1.47 0.05 USD | ||
| UHT Unitech Co., Ltd. 6618.TWO | NT$24.10 0.77 USD |
+1.05
|
NT$2.53B 80.27M USD | NT$312.65K 9.93K USD | NT$23.70 0.75 USD | NT$24.70 0.78 USD | NT$2.53B 80.27M USD | 0 | -NT$1.11 -0.03 USD | ||
| Adda Corporation 3071.TWO | NT$22.25 0.71 USD |
-0.89
|
NT$2.45B 77.77M USD | NT$175.33K 5.57K USD | NT$22.15 0.7 USD | NT$22.90 0.73 USD | NT$2.45B 77.77M USD | 25.87 | NT$0.86 0.03 USD | ||
| Tera Autotech Corporation 6234.TWO | NT$24.35 0.77 USD |
+4.28
|
NT$2.44B 77.67M USD | NT$2.34M 74.38K USD | NT$23.70 0.75 USD | NT$24.70 0.78 USD | NT$2.44B 77.67M USD | 0 | -NT$0.15 -0.004 USD | ||
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$75.30 2.39 USD |
+8.35
|
NT$2.43B 77.34M USD | NT$2.19M 69.52K USD | NT$68.10 2.16 USD | NT$76.30 2.42 USD | NT$2.43B 77.34M USD | 106.05 | NT$0.71 0.02 USD | ||
| Teco Image Systems Co., Ltd. 5438.TWO | NT$21.55 0.68 USD |
+0.94
|
NT$2.43B 77.06M USD | NT$242.45K 7.7K USD | NT$21.10 0.67 USD | NT$21.90 0.7 USD | NT$2.43B 77.06M USD | 18.41 | NT$1.17 0.04 USD | ||
| Top High Image Corp. 3284.TWO | NT$21.25 0.68 USD |
0
|
NT$2.33B 73.97M USD | NT$64.24K 2.04K USD | NT$21.25 0.68 USD | NT$21.55 0.68 USD | NT$2.33B 73.97M USD | 17.41 | NT$1.22 0.04 USD | ||
| UVAT Technology Co., Ltd. 3580.TWO | NT$58.40 1.86 USD |
-0.51
|
NT$2.30B 73.2M USD | NT$125.29K 3.98K USD | NT$57.80 1.84 USD | NT$59.00 1.87 USD | NT$2.30B 73.2M USD | 27.80 | NT$2.10 0.07 USD | ||
| Greenfiltec Ltd. 6823.TWO | NT$82.10 2.61 USD |
+6.9
|
NT$2.28B 72.29M USD | NT$511.59K 16.26K USD | NT$77.10 2.45 USD | NT$83.10 2.64 USD | NT$2.28B 72.29M USD | 0 | -NT$4.85 -0.1 USD | ||
| C-Tech United Corp. 3625.TWO | NT$20.15 0.64 USD |
-2.18
|
NT$2.19B 69.57M USD | NT$676.69K 21.5K USD | NT$20.05 0.64 USD | NT$20.85 0.66 USD | NT$2.19B 69.57M USD | 0 | -NT$0.51 -0.01 USD | ||
| Great Computer Corp. 8047.TWO | NT$50.50 1.6 USD |
+1
|
NT$2.10B 66.86M USD | NT$113.10K 3.59K USD | NT$49.90 1.59 USD | NT$51.40 1.63 USD | NT$2.10B 66.86M USD | 0 | -NT$0.56 -0.01 USD | ||
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$17.65 0.56 USD |
+0.86
|
NT$2.02B 64.14M USD | NT$88.68K 2.82K USD | NT$17.50 0.56 USD | NT$18.65 0.59 USD | NT$2.02B 64.14M USD | 0 | -NT$1.30 -0.04 USD | ||
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$37.20 1.18 USD |
+0.54
|
NT$2.01B 63.73M USD | NT$92.81K 2.95K USD | NT$37.20 1.18 USD | NT$38.45 1.22 USD | NT$2.01B 63.73M USD | 0 | -NT$1.76 -0.05 USD | ||
| Taiwan Benefit Company 3379.TWO | NT$50.80 1.61 USD |
-0.78
|
NT$1.93B 61.41M USD | NT$266.92K 8.48K USD | NT$50.70 1.61 USD | NT$51.90 1.65 USD | NT$1.93B 61.41M USD | 37.91 | NT$1.34 0.04 USD | ||
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | NT$33.00 1.05 USD |
+0.3
|
NT$1.93B 61.36M USD | NT$64.28K 2.04K USD | NT$33.00 1.05 USD | NT$33.45 1.06 USD | NT$1.93B 61.36M USD | 49.25 | NT$0.67 0.02 USD | ||
| Inmax Holding Co., Ltd. 1591.TWO | NT$48.50 1.54 USD |
-2.81
|
NT$1.85B 58.64M USD | NT$183.58K 5.83K USD | NT$48.25 1.53 USD | NT$50.00 1.59 USD | NT$1.85B 58.64M USD | 0 | -NT$1.91 -0.06 USD | ||
| De Poan Pneumatic Corp. 1570.TWO | NT$31.75 1.01 USD |
+0.63
|
NT$1.64B 51.96M USD | NT$69.60K 2.21K USD | NT$31.50 1 USD | NT$31.80 1.01 USD | NT$1.64B 51.96M USD | 27.60 | NT$1.15 0.04 USD | ||
| CVC Technologies Inc. 4744.TWO | NT$30.45 0.97 USD |
+0.83
|
NT$1.63B 51.77M USD | NT$131.20K 4.17K USD | NT$30.25 0.96 USD | NT$30.80 0.98 USD | NT$1.63B 51.77M USD | 14.92 | NT$2.04 0.06 USD | ||
| Hunt Electronic Co., Ltd. 3297.TWO | NT$42.05 1.34 USD |
-0.47
|
NT$1.52B 48.17M USD | NT$146.09K 4.64K USD | NT$41.80 1.33 USD | NT$42.55 1.35 USD | NT$1.52B 48.17M USD | 107.82 | NT$0.39 0.01 USD | ||
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$39.85 1.27 USD |
+0.5
|
NT$1.43B 45.31M USD | NT$22.30K 708.59 USD | NT$39.70 1.26 USD | NT$39.85 1.27 USD | NT$1.43B 45.31M USD | 20.54 | NT$1.94 0.06 USD | ||
| Trinity Precision Technology Co., Ltd. 4534.TWO | NT$15.20 0.48 USD |
+1.33
|
NT$1.32B 41.92M USD | NT$165.43K 5.26K USD | NT$14.85 0.47 USD | NT$15.20 0.48 USD | NT$1.32B 41.92M USD | 0 | -NT$0.40 -0.01 USD | ||
| E&E Recycling,Inc. 8440.TWO | NT$24.95 0.79 USD |
+1.42
|
NT$1.25B 39.84M USD | NT$76.54K 2.43K USD | NT$24.65 0.78 USD | NT$25.30 0.8 USD | NT$1.25B 39.84M USD | 138.61 | NT$0.18 0.005 USD | ||
| Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO | NT$26.35 0.84 USD |
-0.19
|
NT$1.25B 39.62M USD | NT$95.02K 3.02K USD | NT$26.30 0.84 USD | NT$26.50 0.84 USD | NT$1.25B 39.62M USD | 17.68 | NT$1.49 0.05 USD | ||
| Cipherlab Co.,Ltd. 6160.TWO | NT$17.75 0.56 USD |
-0.84
|
NT$1.22B 38.63M USD | NT$63.68K 2.02K USD | NT$17.75 0.56 USD | NT$18.10 0.58 USD | NT$1.22B 38.63M USD | 0 | -NT$0.49 -0.01 USD | ||
| Feng Ching Metal Corporation 2061.TWO | NT$19.10 0.61 USD |
+3.52
|
NT$1.10B 34.82M USD | NT$892.79K 28.37K USD | NT$18.70 0.59 USD | NT$20.25 0.64 USD | NT$1.10B 34.82M USD | 0 | -NT$1.62 -0.05 USD | ||
| Atech OEM Inc. 6109.TWO | NT$12.40 0.39 USD |
+1.64
|
NT$841.03M 26.72M USD | NT$98.20K 3.12K USD | NT$12.15 0.39 USD | NT$12.45 0.4 USD | NT$841.03M 26.72M USD | 0 | -NT$1.77 -0.05 USD | ||
| Chia Yi Steel Co., Ltd. 2067.TWO | NT$10.10 0.32 USD |
0
|
NT$455.89M 14.49M USD | NT$68.12K 2.16K USD | NT$10.00 0.32 USD | NT$10.15 0.32 USD | NT$455.89M 14.49M USD | 0 | -NT$3.15 -0.1 USD | ||
| Century Wind Power Co., Ltd. 2072.TWO | NT$223.00 7.09 USD |
-0.89
|
NT$37.91B 1.2B USD | NT$97.37K 3.09K USD | NT$219.50 6.97 USD | NT$225.00 7.15 USD | NT$37.91B 1.2B USD | 24.69 | NT$9.03 0.29 USD | ||
| GFC. LTD. 4506.TWO | NT$121.50 3.86 USD |
+0.83
|
NT$21.51B 683.39M USD | NT$65.30K 2.08K USD | NT$120.50 3.83 USD | NT$122.50 3.89 USD | NT$21.51B 683.39M USD | 18.92 | NT$6.42 0.2 USD | ||
| Sporton International Inc. 6146.TWO | NT$162.50 5.16 USD |
+0.62
|
NT$16.55B 525.99M USD | NT$80.03K 2.54K USD | NT$161.50 5.13 USD | NT$164.50 5.23 USD | NT$16.55B 525.99M USD | 15.08 | NT$10.77 0.34 USD | ||
| Dimerco Express Corporation 5609.TWO | NT$80.20 2.55 USD |
+0.12
|
NT$11.29B 358.67M USD | NT$96.17K 3.06K USD | NT$80.00 2.54 USD | NT$81.00 2.57 USD | NT$11.29B 358.67M USD | 10.38 | NT$7.72 0.25 USD | ||
| Taiwan Microloops Corp. 6831.TWO | NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
| QST International Corp. 8349.TWO | NT$44.60 1.42 USD |
-0.45
|
NT$9.31B 295.94M USD | NT$57.49K 1.83K USD | NT$44.25 1.41 USD | NT$44.80 1.42 USD | NT$9.31B 295.94M USD | 20.84 | NT$2.14 0.07 USD | ||
| Taiwan Taxi Co.,Ltd. 2640.TWO | NT$130.50 4.15 USD |
0
|
NT$7.73B 245.75M USD | NT$21.30K 676.91 USD | NT$130.00 4.13 USD | NT$130.50 4.15 USD | NT$7.73B 245.75M USD | 14.50 | NT$9.00 0.29 USD | ||
| Te Chang Construction Co., Ltd. 5511.TWO | NT$65.20 2.07 USD |
-0.31
|
NT$7.40B 235.02M USD | NT$25.35K 805.34 USD | NT$65.10 2.07 USD | NT$65.40 2.08 USD | NT$7.40B 235.02M USD | 7.97 | NT$8.18 0.26 USD | ||
| Sinmag Equipment Corporation 1580.TWO | NT$136.00 4.32 USD |
0
|
NT$6.71B 213.22M USD | NT$10.04K 318.99 USD | NT$135.50 4.31 USD | NT$136.00 4.32 USD | NT$6.71B 213.22M USD | 10.56 | NT$12.87 0.41 USD | ||
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$103.50 3.29 USD |
0
|
NT$6.39B 203.05M USD | NT$9.55K 303.45 USD | NT$102.50 3.26 USD | NT$104.50 3.32 USD | NT$6.39B 203.05M USD | 15.49 | NT$6.68 0.21 USD | ||
| Chaheng Precision Co., Ltd. 4546.TWO | NT$143.00 4.54 USD |
-0.35
|
NT$4.83B 153.47M USD | NT$19.84K 630.52 USD | NT$141.50 4.5 USD | NT$144.00 4.58 USD | NT$4.83B 153.47M USD | 46.57 | NT$3.07 0.1 USD | ||
| Best Precision Industrial Co., Ltd. 6859.TWO | NT$115.00 3.65 USD |
+0.88
|
NT$4.77B 151.54M USD | NT$140.34K 4.46K USD | NT$113.50 3.61 USD | NT$116.00 3.69 USD | NT$4.77B 151.54M USD | 38.33 | NT$3.00 0.1 USD | ||
| INTAI Technology Corporation 4163.TWO | NT$90.40 2.87 USD |
-0.77
|
NT$4.49B 142.77M USD | NT$48.02K 1.53K USD | NT$89.70 2.85 USD | NT$90.90 2.89 USD | NT$4.49B 142.77M USD | 18.15 | NT$4.98 0.16 USD | ||
| Highlight Tech Corp. 6208.TWO | NT$46.85 1.49 USD |
-0.32
|
NT$4.43B 140.62M USD | NT$102.62K 3.26K USD | NT$46.55 1.48 USD | NT$47.95 1.52 USD | NT$4.43B 140.62M USD | 17.67 | NT$2.65 0.08 USD | ||
| Chung Lien Co., Ltd 5604.TWO | NT$37.75 1.2 USD |
-0.53
|
NT$4.11B 130.49M USD | NT$14.20K 451.08 USD | NT$37.25 1.18 USD | NT$37.75 1.2 USD | NT$4.11B 130.49M USD | 44.94 | NT$0.84 0.03 USD | ||
| Enrestec Inc. 7507.TWO | NT$38.10 1.21 USD |
-2.68
|
NT$3.89B 123.61M USD | NT$64.11K 2.04K USD | NT$37.35 1.19 USD | NT$39.15 1.24 USD | NT$3.89B 123.61M USD | 0 | -NT$0.40 -0.01 USD | ||
| New Best Wire Industrial Co.,Ltd 5013.TWO | NT$28.55 0.91 USD |
0
|
NT$3.81B 121.03M USD | NT$19.13K 607.92 USD | NT$28.55 0.91 USD | NT$28.60 0.91 USD | NT$3.81B 121.03M USD | 17.19 | NT$1.66 0.05 USD | ||
| Value Valves Co., Ltd. 4580.TWO | NT$81.20 2.58 USD |
+0.25
|
NT$3.80B 120.76M USD | NT$22.61K 718.28 USD | NT$81.00 2.57 USD | NT$82.10 2.61 USD | NT$3.80B 120.76M USD | 12.78 | NT$6.35 0.2 USD | ||
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | NT$30.70 0.98 USD |
+0.33
|
NT$3.54B 112.49M USD | NT$4.26K 135.27 USD | NT$30.50 0.97 USD | NT$30.70 0.98 USD | NT$3.54B 112.49M USD | 52.03 | NT$0.59 0.02 USD | ||
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$43.15 1.37 USD |
-0.35
|
NT$3.40B 108.1M USD | NT$195.89K 6.22K USD | NT$41.40 1.32 USD | NT$43.35 1.38 USD | NT$3.40B 108.1M USD | 33.97 | NT$1.27 0.04 USD | ||
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$88.80 2.82 USD |
0
|
NT$3.31B 105.14M USD | NT$17.60K 559.18 USD | NT$87.40 2.78 USD | NT$88.80 2.82 USD | NT$3.31B 105.14M USD | 0 | -NT$1.10 -0.03 USD | ||
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$88.50 2.81 USD |
-2.53
|
NT$3.03B 96.15M USD | NT$63.58K 2.02K USD | NT$84.20 2.68 USD | NT$92.60 2.94 USD | NT$3.03B 96.15M USD | 12.77 | NT$6.93 0.22 USD | ||
| LFA Co., Ltd. 3226.TWO | NT$45.70 1.45 USD |
+2.93
|
NT$2.94B 93.56M USD | NT$19.13K 607.83 USD | NT$43.05 1.37 USD | NT$47.45 1.51 USD | NT$2.94B 93.56M USD | 50.77 | NT$0.90 0.03 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}