ประเทศ: ไต้หวัน กระดานเทรด: Taipei Exchange หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไต้หวัน (164)
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (164)
Taipei Exchange (164)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Taipei Exchange (164)
- Taiwan (173)
อุตสาหกรรม (164)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (2)
- บริการธุรกิจเฉพาะทาง (6)
- บริการรักษาความปลอดภัยและการป้องกัน (6)
- กลุ่มบริษัท (1)
- วิศวกรรมและการก่อสร้าง (13)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (2)
- การกระจายสินค้าทางอุตสาหกรรม (1)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (6)
- เครื่องจักรอุตสาหกรรมพิเศษ (49)
- การผลิตโลหะ (20)
- การควบคุมมลพิษและการบำบัด (4)
- เครื่องมือและอุปกรณ์เสริม (17)
- อุปกรณ์ไฟฟ้าและอะไหล่ (26)
- สนามบินและบริการทางอากาศ (1)
- ทางรถไฟ (1)
- การจัดส่งสินค้าทางทะเล (1)
- รถบรรทุก (1)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (3)
- การจัดการของเสีย (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Acter Group Corporation Limited 5536.TWO | NT$827.00 26.28 USD |
0
|
NT$102.61B 3.26B USD | NT$2.98M 94.75K USD | NT$792.00 25.17 USD | NT$844.00 26.82 USD | NT$102.61B 3.26B USD | 31.54 | NT$26.22 0.83 USD | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$360.00 11.44 USD |
-0.96
|
NT$66.59B 2.12B USD | NT$770.15K 24.47K USD | NT$358.00 11.38 USD | NT$365.50 11.61 USD | NT$66.59B 2.12B USD | 12.21 | NT$29.48 0.94 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$285.00 9.06 USD |
+0.71
|
NT$44.03B 1.4B USD | NT$5.90M 187.37K USD | NT$276.50 8.79 USD | NT$289.00 9.18 USD | NT$44.03B 1.4B USD | 38.30 | NT$7.44 0.24 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$64.20 2.04 USD |
-0.77
|
NT$38.26B 1.22B USD | NT$14.32M 454.99K USD | NT$63.30 2.01 USD | NT$66.00 2.1 USD | NT$38.26B 1.22B USD | 27.43 | NT$2.34 0.07 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$33.75 1.07 USD |
0
|
NT$34.12B 1.08B USD | NT$142.49K 4.53K USD | NT$33.65 1.07 USD | NT$33.90 1.08 USD | NT$34.12B 1.08B USD | 12.78 | NT$2.64 0.08 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$351.00 11.15 USD |
-2.5
|
NT$33.81B 1.07B USD | NT$925.80K 29.42K USD | NT$350.00 11.12 USD | NT$362.50 11.52 USD | NT$33.81B 1.07B USD | 21.52 | NT$16.31 0.52 USD | ||
| Longwell Company 6290.TWO | NT$180.50 5.74 USD |
-1.63
|
NT$29.19B 927.55M USD | NT$5.00M 159.03K USD | NT$178.00 5.66 USD | NT$181.50 5.77 USD | NT$29.19B 927.55M USD | 22.45 | NT$8.04 0.26 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$304.00 9.66 USD |
-1.14
|
NT$18.11B 575.5M USD | NT$859.57K 27.31K USD | NT$298.50 9.48 USD | NT$310.00 9.85 USD | NT$18.11B 575.5M USD | 20.13 | NT$15.10 0.48 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$65.40 2.08 USD |
-5.76
|
NT$16.94B 538.25M USD | NT$4.85M 154.27K USD | NT$65.00 2.07 USD | NT$69.40 2.21 USD | NT$16.94B 538.25M USD | 467.14 | NT$0.14 0.004 USD | ||
| Kuo Toong International Co., Ltd. 8936.TWO | NT$58.20 1.85 USD |
+1.22
|
NT$14.44B 458.78M USD | NT$1.24M 39.33K USD | NT$56.60 1.8 USD | NT$58.40 1.86 USD | NT$14.44B 458.78M USD | 14.47 | NT$4.02 0.13 USD | ||
| Nova Technology Corporation 6613.TWO | NT$191.50 6.08 USD |
-1.29
|
NT$14.31B 454.62M USD | NT$237.44K 7.54K USD | NT$190.00 6.04 USD | NT$193.50 6.15 USD | NT$14.31B 454.62M USD | 12.29 | NT$15.58 0.5 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$278.00 8.83 USD |
+2.02
|
NT$13.70B 435.31M USD | NT$1.31M 41.64K USD | NT$267.50 8.5 USD | NT$280.50 8.91 USD | NT$13.70B 435.31M USD | 21.94 | NT$12.67 0.4 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$178.00 5.66 USD |
0
|
NT$11.68B 371.13M USD | NT$2.06M 65.33K USD | NT$173.00 5.5 USD | NT$181.50 5.77 USD | NT$11.68B 371.13M USD | 77.39 | NT$2.30 0.07 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$107.00 3.4 USD |
+1.9
|
NT$11.16B 354.67M USD | NT$1.72M 54.7K USD | NT$102.00 3.24 USD | NT$108.00 3.43 USD | NT$11.16B 354.67M USD | 0 | -NT$1.74 -0.05 USD | ||
| Wholetech System Hitech Limited 3402.TWO | NT$126.50 4.02 USD |
-0.39
|
NT$9.24B 293.62M USD | NT$613.11K 19.48K USD | NT$121.00 3.84 USD | NT$126.50 4.02 USD | NT$9.24B 293.62M USD | 16.32 | NT$7.75 0.25 USD | ||
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$91.20 2.9 USD |
+4.95
|
NT$8.77B 278.54M USD | NT$2.79M 88.61K USD | NT$85.50 2.72 USD | NT$92.00 2.92 USD | NT$8.77B 278.54M USD | 14.85 | NT$6.14 0.2 USD | ||
| United Alloy-Tech Company 3162.TWO | NT$62.30 1.98 USD |
+1.14
|
NT$8.31B 263.97M USD | NT$2.62M 83.2K USD | NT$60.10 1.91 USD | NT$63.00 2 USD | NT$8.31B 263.97M USD | 25.53 | NT$2.44 0.08 USD | ||
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$98.60 3.13 USD |
+0.1
|
NT$8.10B 257.41M USD | NT$40.66K 1.29K USD | NT$97.60 3.1 USD | NT$99.10 3.15 USD | NT$8.10B 257.41M USD | 17.26 | NT$5.71 0.18 USD | ||
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | NT$56.10 1.78 USD |
+0.36
|
NT$7.44B 236.28M USD | NT$697.19K 22.15K USD | NT$55.10 1.75 USD | NT$56.90 1.81 USD | NT$7.44B 236.28M USD | 0 | -NT$5.51 -0.1 USD | ||
| Franbo Lines Corp. 2641.TWO | NT$20.70 0.66 USD |
+0.49
|
NT$6.77B 215.1M USD | NT$3.39M 107.61K USD | NT$20.60 0.65 USD | NT$21.00 0.67 USD | NT$6.77B 215.1M USD | 11.50 | NT$1.80 0.06 USD | ||
| ChenFull Precision Co., Ltd. 6829.TWO | NT$110.50 3.51 USD |
+1.84
|
NT$6.54B 207.75M USD | NT$135.63K 4.31K USD | NT$107.00 3.4 USD | NT$111.50 3.54 USD | NT$6.54B 207.75M USD | 24.07 | NT$4.59 0.15 USD | ||
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$32.30 1.03 USD |
+9.86
|
NT$6.24B 198.37M USD | NT$45.37M 1.44M USD | NT$28.90 0.92 USD | NT$32.30 1.03 USD | NT$6.24B 198.37M USD | 0 | -NT$0.04 -0.001 USD | ||
| Asia Metal Industries, Inc. 6727.TWO | NT$196.00 6.23 USD |
+0.77
|
NT$5.27B 167.43M USD | NT$879.11K 27.93K USD | NT$190.00 6.04 USD | NT$199.50 6.34 USD | NT$5.27B 167.43M USD | 37.47 | NT$5.23 0.17 USD | ||
| ThinTech Materials Technology Co., Ltd. 3663.TWO | NT$48.40 1.54 USD |
+7.56
|
NT$5.25B 166.86M USD | NT$1.25M 39.68K USD | NT$44.45 1.41 USD | NT$49.20 1.56 USD | NT$5.25B 166.86M USD | 345.71 | NT$0.14 0.004 USD | ||
| S-Tech Corp. 1584.TWO | NT$21.80 0.69 USD |
+0.69
|
NT$5.00B 158.86M USD | NT$571.18K 18.15K USD | NT$21.35 0.68 USD | NT$22.15 0.7 USD | NT$5.00B 158.86M USD | 435.99 | NT$0.05 0.001 USD | ||
| We & Win Diversification Co., Ltd. 4113.TWO | NT$21.50 0.68 USD |
-2.05
|
NT$4.97B 157.91M USD | NT$54.07K 1.72K USD | NT$21.50 0.68 USD | NT$21.95 0.7 USD | NT$4.97B 157.91M USD | 307.14 | NT$0.07 0.002 USD | ||
| Chen Full International Co., Ltd. 8383.TWO | NT$41.30 1.31 USD |
+1.1
|
NT$4.66B 148.04M USD | NT$236.10K 7.5K USD | NT$40.60 1.29 USD | NT$41.40 1.32 USD | NT$4.66B 148.04M USD | 14.09 | NT$2.93 0.09 USD | ||
| Brinno Incorporated 7402.TWO | NT$131.00 4.16 USD |
+0.77
|
NT$4.62B 146.64M USD | NT$104.30K 3.31K USD | NT$128.50 4.08 USD | NT$133.00 4.23 USD | NT$4.62B 146.64M USD | 396.96 | NT$0.33 0.01 USD | ||
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$41.75 1.33 USD |
-0.12
|
NT$4.51B 143.4M USD | NT$643.21K 20.44K USD | NT$40.90 1.3 USD | NT$42.25 1.34 USD | NT$4.51B 143.4M USD | 0 | -NT$0.85 -0.02 USD | ||
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$26.15 0.83 USD |
+6.73
|
NT$4.33B 137.67M USD | NT$6.27M 199.07K USD | NT$23.80 0.76 USD | NT$26.65 0.85 USD | NT$4.33B 137.67M USD | 81.71 | NT$0.32 0.01 USD | ||
| Aethertek technology co., Ltd. 3219.TWO | NT$60.00 1.91 USD |
-1.15
|
NT$4.28B 135.93M USD | NT$388.21K 12.34K USD | NT$58.50 1.86 USD | NT$61.20 1.94 USD | NT$4.28B 135.93M USD | 44.11 | NT$1.36 0.04 USD | ||
| Univacco Technology Inc. 3303.TWO | NT$45.20 1.44 USD |
-0.22
|
NT$4.23B 134.34M USD | NT$77.93K 2.48K USD | NT$45.05 1.43 USD | NT$45.60 1.45 USD | NT$4.23B 134.34M USD | 10.83 | NT$4.17 0.13 USD | ||
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$27.70 0.88 USD |
+0.91
|
NT$4.07B 129.48M USD | NT$785.53K 24.96K USD | NT$26.95 0.86 USD | NT$28.60 0.91 USD | NT$4.07B 129.48M USD | 0 | -NT$3.02 -0.09 USD | ||
| Donpon Precision Inc. 3290.TWO | NT$45.00 1.43 USD |
+2.74
|
NT$4.06B 129M USD | NT$360.95K 11.47K USD | NT$43.35 1.38 USD | NT$45.00 1.43 USD | NT$4.06B 129M USD | 18.21 | NT$2.47 0.08 USD | ||
| ATE Energy International Co., Ltd. 6179.TWO | NT$30.75 0.98 USD |
-3
|
NT$3.92B 124.41M USD | NT$1.34M 42.48K USD | NT$30.75 0.98 USD | NT$31.70 1.01 USD | NT$3.92B 124.41M USD | 18.52 | NT$1.66 0.05 USD | ||
| Solteam Incorporation 3484.TWO | NT$48.45 1.54 USD |
0
|
NT$3.82B 121.26M USD | NT$114.95K 3.65K USD | NT$48.10 1.53 USD | NT$48.65 1.55 USD | NT$3.82B 121.26M USD | 11.37 | NT$4.26 0.14 USD | ||
| King Polytechnic Engineering Co., Ltd. 6122.TWO | NT$48.50 1.54 USD |
-0.1
|
NT$3.79B 120.35M USD | NT$185.94K 5.91K USD | NT$48.05 1.53 USD | NT$48.55 1.54 USD | NT$3.79B 120.35M USD | 11.12 | NT$4.36 0.14 USD | ||
| Celxpert Energy Corporation 3323.TWO | NT$39.80 1.26 USD |
+0.63
|
NT$3.74B 118.82M USD | NT$1.00M 31.9K USD | NT$38.65 1.23 USD | NT$39.90 1.27 USD | NT$3.74B 118.82M USD | 0 | -NT$1.97 -0.06 USD | ||
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$22.40 0.71 USD |
+0.9
|
NT$3.55B 112.77M USD | NT$374.85K 11.91K USD | NT$21.70 0.69 USD | NT$22.45 0.71 USD | NT$3.55B 112.77M USD | 56.00 | NT$0.40 0.01 USD | ||
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$73.10 2.32 USD |
-1.22
|
NT$3.29B 104.52M USD | NT$564.56K 17.94K USD | NT$73.00 2.32 USD | NT$75.20 2.39 USD | NT$3.29B 104.52M USD | 17.11 | NT$4.27 0.14 USD | ||
| Gold Rain Enterprises Corp. 4503.TWO | NT$41.25 1.31 USD |
-0.12
|
NT$3.23B 102.65M USD | NT$193.26K 6.14K USD | NT$41.25 1.31 USD | NT$41.70 1.33 USD | NT$3.23B 102.65M USD | 217.10 | NT$0.19 0.006 USD | ||
| Usun Technology Co., Ltd. 3498.TWO | NT$49.85 1.58 USD |
+3.1
|
NT$3.01B 95.69M USD | NT$676.98K 21.51K USD | NT$47.50 1.51 USD | NT$50.10 1.59 USD | NT$3.01B 95.69M USD | 0 | -NT$1.19 -0.03 USD | ||
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$20.20 0.64 USD |
+2.02
|
NT$2.90B 92.3M USD | NT$305.87K 9.72K USD | NT$19.70 0.63 USD | NT$20.60 0.65 USD | NT$2.90B 92.3M USD | 28.05 | NT$0.72 0.02 USD | ||
| Podak Co., LTD. 3537.TWO | NT$50.80 1.61 USD |
0
|
NT$2.86B 90.79M USD | NT$1.11M 35.38K USD | NT$49.50 1.57 USD | NT$51.80 1.65 USD | NT$2.86B 90.79M USD | 23.30 | NT$2.18 0.07 USD | ||
| Ofuna Technology Co., Ltd. 4577.TWO | NT$57.30 1.82 USD |
+1.6
|
NT$2.82B 89.47M USD | NT$4.97M 157.88K USD | NT$52.30 1.66 USD | NT$57.60 1.83 USD | NT$2.82B 89.47M USD | 0 | -NT$0.57 -0.01 USD | ||
| Magnate Technology Co., Ltd. 4541.TWO | NT$41.60 1.32 USD |
+1.22
|
NT$2.81B 89.42M USD | NT$560.88K 17.82K USD | NT$40.55 1.29 USD | NT$42.10 1.34 USD | NT$2.81B 89.42M USD | 25.36 | NT$1.64 0.05 USD | ||
| Cincon Electronics Co., Ltd. 3332.TWO | NT$58.20 1.85 USD |
+4.68
|
NT$2.80B 88.96M USD | NT$270.28K 8.59K USD | NT$54.90 1.74 USD | NT$58.40 1.86 USD | NT$2.80B 88.96M USD | 17.37 | NT$3.35 0.11 USD | ||
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$26.85 0.85 USD |
0
|
NT$2.72B 86.42M USD | NT$373.50K 11.87K USD | NT$26.80 0.85 USD | NT$27.20 0.86 USD | NT$2.72B 86.42M USD | 0 | -NT$0.45 -0.01 USD | ||
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$41.85 1.33 USD |
-1.06
|
NT$2.61B 82.82M USD | NT$338.53K 10.76K USD | NT$41.50 1.32 USD | NT$42.50 1.35 USD | NT$2.61B 82.82M USD | 78.96 | NT$0.53 0.02 USD | ||
| Quaser Machine Tools, Inc. 4563.TWO | NT$46.80 1.49 USD |
-0.95
|
NT$2.57B 81.72M USD | NT$62.21K 1.98K USD | NT$46.10 1.46 USD | NT$47.80 1.52 USD | NT$2.57B 81.72M USD | 33.66 | NT$1.39 0.04 USD | ||
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$78.90 2.51 USD |
+4.78
|
NT$2.55B 81.04M USD | NT$2.52M 80.1K USD | NT$72.60 2.31 USD | NT$81.40 2.59 USD | NT$2.55B 81.04M USD | 111.12 | NT$0.71 0.02 USD | ||
| UHT Unitech Co., Ltd. 6618.TWO | NT$24.20 0.77 USD |
+0.41
|
NT$2.54B 80.6M USD | NT$816.65K 25.95K USD | NT$23.60 0.75 USD | NT$24.55 0.78 USD | NT$2.54B 80.6M USD | 0 | -NT$1.11 -0.03 USD | ||
| XAC Automation Corporation 5490.TWO | NT$27.20 0.86 USD |
-0.55
|
NT$2.53B 80.51M USD | NT$121.20K 3.85K USD | NT$27.15 0.86 USD | NT$27.60 0.88 USD | NT$2.53B 80.51M USD | 18.50 | NT$1.47 0.05 USD | ||
| Adda Corporation 3071.TWO | NT$22.40 0.71 USD |
+0.67
|
NT$2.46B 78.29M USD | NT$81.17K 2.58K USD | NT$21.95 0.7 USD | NT$22.40 0.71 USD | NT$2.46B 78.29M USD | 26.04 | NT$0.86 0.03 USD | ||
| Teco Image Systems Co., Ltd. 5438.TWO | NT$21.75 0.69 USD |
+0.93
|
NT$2.45B 77.78M USD | NT$158.16K 5.03K USD | NT$21.10 0.67 USD | NT$22.00 0.7 USD | NT$2.45B 77.78M USD | 18.58 | NT$1.17 0.04 USD | ||
| Tera Autotech Corporation 6234.TWO | NT$23.70 0.75 USD |
-2.67
|
NT$2.38B 75.6M USD | NT$853.73K 27.13K USD | NT$23.70 0.75 USD | NT$24.30 0.77 USD | NT$2.38B 75.6M USD | 0 | -NT$0.15 -0.004 USD | ||
| UVAT Technology Co., Ltd. 3580.TWO | NT$59.80 1.9 USD |
+2.4
|
NT$2.36B 74.95M USD | NT$218.94K 6.96K USD | NT$57.50 1.83 USD | NT$60.60 1.93 USD | NT$2.36B 74.95M USD | 28.47 | NT$2.10 0.07 USD | ||
| Top High Image Corp. 3284.TWO | NT$21.10 0.67 USD |
-0.71
|
NT$2.31B 73.45M USD | NT$99.76K 3.17K USD | NT$21.00 0.67 USD | NT$21.30 0.68 USD | NT$2.31B 73.45M USD | 17.29 | NT$1.22 0.04 USD | ||
| Greenfiltec Ltd. 6823.TWO | NT$81.60 2.59 USD |
-0.61
|
NT$2.26B 71.85M USD | NT$314.43K 9.99K USD | NT$79.20 2.52 USD | NT$82.60 2.62 USD | NT$2.26B 71.85M USD | 0 | -NT$4.85 -0.1 USD | ||
| C-Tech United Corp. 3625.TWO | NT$20.05 0.64 USD |
-0.5
|
NT$2.18B 69.23M USD | NT$365.86K 11.63K USD | NT$19.75 0.63 USD | NT$20.35 0.65 USD | NT$2.18B 69.23M USD | 0 | -NT$0.51 -0.01 USD | ||
| Great Computer Corp. 8047.TWO | NT$50.50 1.6 USD |
0
|
NT$2.10B 66.86M USD | NT$88.75K 2.82K USD | NT$49.05 1.56 USD | NT$50.60 1.61 USD | NT$2.10B 66.86M USD | 0 | -NT$0.56 -0.01 USD | ||
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$17.70 0.56 USD |
+0.28
|
NT$2.02B 64.32M USD | NT$129.49K 4.11K USD | NT$17.30 0.55 USD | NT$18.00 0.57 USD | NT$2.02B 64.32M USD | 0 | -NT$1.30 -0.04 USD | ||
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$37.20 1.18 USD |
0
|
NT$2.01B 63.73M USD | NT$17.50K 556.07 USD | NT$37.00 1.18 USD | NT$37.80 1.2 USD | NT$2.01B 63.73M USD | 0 | -NT$1.76 -0.05 USD | ||
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | NT$33.75 1.07 USD |
+2.27
|
NT$1.98B 62.76M USD | NT$59.35K 1.89K USD | NT$32.10 1.02 USD | NT$33.95 1.08 USD | NT$1.98B 62.76M USD | 50.37 | NT$0.67 0.02 USD | ||
| Taiwan Benefit Company 3379.TWO | NT$50.80 1.61 USD |
0
|
NT$1.93B 61.41M USD | NT$223.65K 7.11K USD | NT$50.00 1.59 USD | NT$51.50 1.64 USD | NT$1.93B 61.41M USD | 37.91 | NT$1.34 0.04 USD | ||
| Inmax Holding Co., Ltd. 1591.TWO | NT$48.80 1.55 USD |
+0.62
|
NT$1.86B 59M USD | NT$100.14K 3.18K USD | NT$47.80 1.52 USD | NT$49.15 1.56 USD | NT$1.86B 59M USD | 0 | -NT$1.91 -0.06 USD | ||
| De Poan Pneumatic Corp. 1570.TWO | NT$32.00 1.02 USD |
+0.79
|
NT$1.65B 52.37M USD | NT$90.25K 2.87K USD | NT$31.55 1 USD | NT$32.15 1.02 USD | NT$1.65B 52.37M USD | 27.82 | NT$1.15 0.04 USD | ||
| CVC Technologies Inc. 4744.TWO | NT$30.75 0.98 USD |
+0.99
|
NT$1.65B 52.28M USD | NT$271.53K 8.63K USD | NT$30.45 0.97 USD | NT$31.00 0.99 USD | NT$1.65B 52.28M USD | 15.07 | NT$2.04 0.06 USD | ||
| Hunt Electronic Co., Ltd. 3297.TWO | NT$41.55 1.32 USD |
-1.19
|
NT$1.50B 47.59M USD | NT$103.92K 3.3K USD | NT$41.55 1.32 USD | NT$42.10 1.34 USD | NT$1.50B 47.59M USD | 106.53 | NT$0.39 0.01 USD | ||
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$40.05 1.27 USD |
+0.5
|
NT$1.43B 45.54M USD | NT$33.26K 1.06K USD | NT$39.80 1.26 USD | NT$40.20 1.28 USD | NT$1.43B 45.54M USD | 20.64 | NT$1.94 0.06 USD | ||
| Trinity Precision Technology Co., Ltd. 4534.TWO | NT$15.35 0.49 USD |
+0.99
|
NT$1.33B 42.33M USD | NT$139.63K 4.44K USD | NT$14.85 0.47 USD | NT$15.40 0.49 USD | NT$1.33B 42.33M USD | 0 | -NT$0.40 -0.01 USD | ||
| E&E Recycling,Inc. 8440.TWO | NT$25.60 0.81 USD |
+2.61
|
NT$1.29B 40.88M USD | NT$162.74K 5.17K USD | NT$24.60 0.78 USD | NT$26.00 0.83 USD | NT$1.29B 40.88M USD | 142.22 | NT$0.18 0.005 USD | ||
| Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO | NT$26.30 0.84 USD |
-0.19
|
NT$1.24B 39.54M USD | NT$72.86K 2.32K USD | NT$26.05 0.83 USD | NT$26.50 0.84 USD | NT$1.24B 39.54M USD | 17.65 | NT$1.49 0.05 USD | ||
| Cipherlab Co.,Ltd. 6160.TWO | NT$17.60 0.56 USD |
-0.85
|
NT$1.21B 38.3M USD | NT$34.71K 1.1K USD | NT$17.50 0.56 USD | NT$17.90 0.57 USD | NT$1.21B 38.3M USD | 0 | -NT$0.49 -0.01 USD | ||
| Feng Ching Metal Corporation 2061.TWO | NT$19.30 0.61 USD |
+1.05
|
NT$1.11B 35.19M USD | NT$226.48K 7.2K USD | NT$18.60 0.59 USD | NT$19.30 0.61 USD | NT$1.11B 35.19M USD | 0 | -NT$1.62 -0.05 USD | ||
| Atech OEM Inc. 6109.TWO | NT$12.30 0.39 USD |
-0.81
|
NT$834.25M 26.51M USD | NT$80.28K 2.55K USD | NT$12.05 0.38 USD | NT$12.40 0.39 USD | NT$834.25M 26.51M USD | 0 | -NT$1.77 -0.05 USD | ||
| Chia Yi Steel Co., Ltd. 2067.TWO | NT$10.00 0.32 USD |
-0.99
|
NT$451.38M 14.34M USD | NT$42.00K 1.33K USD | NT$9.96 0.32 USD | NT$10.05 0.32 USD | NT$451.38M 14.34M USD | 0 | -NT$3.15 -0.1 USD | ||
| Century Wind Power Co., Ltd. 2072.TWO | NT$222.00 7.05 USD |
-0.45
|
NT$37.74B 1.2B USD | NT$96.43K 3.06K USD | NT$219.00 6.96 USD | NT$226.00 7.18 USD | NT$37.74B 1.2B USD | 24.58 | NT$9.03 0.29 USD | ||
| GFC. LTD. 4506.TWO | NT$120.50 3.83 USD |
-0.82
|
NT$21.33B 677.77M USD | NT$34.75K 1.1K USD | NT$120.00 3.81 USD | NT$121.50 3.86 USD | NT$21.33B 677.77M USD | 18.76 | NT$6.42 0.2 USD | ||
| Sporton International Inc. 6146.TWO | NT$161.50 5.13 USD |
-0.62
|
NT$16.45B 522.75M USD | NT$65.11K 2.07K USD | NT$160.00 5.08 USD | NT$162.50 5.16 USD | NT$16.45B 522.75M USD | 14.99 | NT$10.77 0.34 USD | ||
| Dimerco Express Corporation 5609.TWO | NT$80.60 2.56 USD |
+0.5
|
NT$11.34B 360.46M USD | NT$76.06K 2.42K USD | NT$80.20 2.55 USD | NT$80.80 2.57 USD | NT$11.34B 360.46M USD | 10.44 | NT$7.72 0.25 USD | ||
| Taiwan Microloops Corp. 6831.TWO | NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
| QST International Corp. 8349.TWO | NT$44.35 1.41 USD |
-0.56
|
NT$9.26B 294.28M USD | NT$27.17K 863.27 USD | NT$44.15 1.4 USD | NT$44.50 1.41 USD | NT$9.26B 294.28M USD | 20.72 | NT$2.14 0.07 USD | ||
| Taiwan Taxi Co.,Ltd. 2640.TWO | NT$130.00 4.13 USD |
-0.38
|
NT$7.70B 244.81M USD | NT$19.39K 616.06 USD | NT$129.50 4.11 USD | NT$129.50 4.11 USD | NT$7.70B 244.81M USD | 14.44 | NT$9.00 0.29 USD | ||
| Te Chang Construction Co., Ltd. 5511.TWO | NT$65.70 2.09 USD |
+0.77
|
NT$7.45B 236.82M USD | NT$50.23K 1.6K USD | NT$65.20 2.07 USD | NT$65.90 2.09 USD | NT$7.45B 236.82M USD | 8.03 | NT$8.18 0.26 USD | ||
| Sinmag Equipment Corporation 1580.TWO | NT$136.00 4.32 USD |
0
|
NT$6.71B 213.22M USD | NT$19.52K 620.16 USD | NT$135.00 4.29 USD | NT$136.00 4.32 USD | NT$6.71B 213.22M USD | 10.56 | NT$12.87 0.41 USD | ||
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$102.50 3.26 USD |
-0.97
|
NT$6.33B 201.09M USD | NT$22.83K 725.4 USD | NT$100.50 3.19 USD | NT$104.50 3.32 USD | NT$6.33B 201.09M USD | 15.34 | NT$6.68 0.21 USD | ||
| Best Precision Industrial Co., Ltd. 6859.TWO | NT$115.50 3.67 USD |
+0.43
|
NT$4.79B 152.2M USD | NT$63.75K 2.03K USD | NT$114.00 3.62 USD | NT$117.50 3.73 USD | NT$4.79B 152.2M USD | 38.50 | NT$3.00 0.1 USD | ||
| Chaheng Precision Co., Ltd. 4546.TWO | NT$141.00 4.48 USD |
-1.4
|
NT$4.76B 151.32M USD | NT$91.33K 2.9K USD | NT$139.00 4.42 USD | NT$143.50 4.56 USD | NT$4.76B 151.32M USD | 45.92 | NT$3.07 0.1 USD | ||
| INTAI Technology Corporation 4163.TWO | NT$91.00 2.89 USD |
+0.66
|
NT$4.52B 143.72M USD | NT$16.38K 520.32 USD | NT$90.00 2.86 USD | NT$91.80 2.92 USD | NT$4.52B 143.72M USD | 18.27 | NT$4.98 0.16 USD | ||
| Highlight Tech Corp. 6208.TWO | NT$47.10 1.5 USD |
+0.53
|
NT$4.45B 141.37M USD | NT$77.22K 2.45K USD | NT$46.05 1.46 USD | NT$47.45 1.51 USD | NT$4.45B 141.37M USD | 17.77 | NT$2.65 0.08 USD | ||
| Chung Lien Co., Ltd 5604.TWO | NT$37.30 1.19 USD |
-1.19
|
NT$4.06B 128.93M USD | NT$8.90K 282.77 USD | NT$37.25 1.18 USD | NT$37.50 1.19 USD | NT$4.06B 128.93M USD | 44.40 | NT$0.84 0.03 USD | ||
| Enrestec Inc. 7507.TWO | NT$38.25 1.22 USD |
+0.39
|
NT$3.91B 124.09M USD | NT$16.07K 510.69 USD | NT$36.75 1.17 USD | NT$38.25 1.22 USD | NT$3.91B 124.09M USD | 0 | -NT$0.40 -0.01 USD | ||
| Value Valves Co., Ltd. 4580.TWO | NT$81.20 2.58 USD |
0
|
NT$3.80B 120.76M USD | NT$74.55K 2.37K USD | NT$80.60 2.56 USD | NT$81.20 2.58 USD | NT$3.80B 120.76M USD | 12.78 | NT$6.35 0.2 USD | ||
| New Best Wire Industrial Co.,Ltd 5013.TWO | NT$28.25 0.9 USD |
-1.05
|
NT$3.77B 119.76M USD | NT$42.00K 1.33K USD | NT$27.20 0.86 USD | NT$28.85 0.92 USD | NT$3.77B 119.76M USD | 17.01 | NT$1.66 0.05 USD | ||
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$46.75 1.49 USD |
+8.34
|
NT$3.69B 117.12M USD | NT$446.35K 14.18K USD | NT$43.20 1.37 USD | NT$47.20 1.5 USD | NT$3.69B 117.12M USD | 36.81 | NT$1.27 0.04 USD | ||
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | NT$30.70 0.98 USD |
0
|
NT$3.54B 112.49M USD | NT$126.00 4 USD | NT$30.50 0.97 USD | NT$30.70 0.98 USD | NT$3.54B 112.49M USD | 52.03 | NT$0.59 0.02 USD | ||
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$88.80 2.82 USD |
0
|
NT$3.31B 105.14M USD | NT$18.81K 597.53 USD | NT$87.30 2.77 USD | NT$89.00 2.83 USD | NT$3.31B 105.14M USD | 0 | -NT$1.10 -0.03 USD | ||
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$89.00 2.83 USD |
+0.56
|
NT$3.04B 96.69M USD | NT$20.02K 636.14 USD | NT$88.00 2.8 USD | NT$92.20 2.93 USD | NT$3.04B 96.69M USD | 12.84 | NT$6.93 0.22 USD | ||
| I Jang Industrial Co.,Ltd. 8342.TWO | NT$85.60 2.72 USD |
0
|
NT$2.87B 91.22M USD | NT$3.00K 95.33 USD | NT$85.60 2.72 USD | NT$85.60 2.72 USD | NT$2.87B 91.22M USD | 13.50 | NT$6.34 0.2 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}