ประเทศ: ไต้หวัน กระดานเทรด: Taipei Exchange หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไต้หวัน (182)
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (182)
Taipei Exchange (182)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Taipei Exchange (182)
- Taiwan (175)
อุตสาหกรรม (182)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (3)
- บริการธุรกิจเฉพาะทาง (6)
- บริการรักษาความปลอดภัยและการป้องกัน (6)
- กลุ่มบริษัท (1)
- วิศวกรรมและการก่อสร้าง (14)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (2)
- การกระจายสินค้าทางอุตสาหกรรม (2)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (6)
- เครื่องจักรอุตสาหกรรมพิเศษ (51)
- การผลิตโลหะ (20)
- การควบคุมมลพิษและการบำบัด (5)
- เครื่องมือและอุปกรณ์เสริม (18)
- อุปกรณ์ไฟฟ้าและอะไหล่ (32)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (1)
- ทางรถไฟ (1)
- การจัดส่งสินค้าทางทะเล (1)
- รถบรรทุก (1)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (3)
- การจัดการของเสีย (7)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simplo Technology Co., Ltd. 6121.TWO | $359 11.41 USD |
-0.14
|
$66.4B 2.11B USD | $42.91K 1.36K USD | $358 11.38 USD | $361 11.47 USD | $66.4B 2.11B USD | 11.66 | $30.77 0.98 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $338.5 10.76 USD |
-2.16
|
$57.54B 1.83B USD | $119.81K 3.81K USD | $333.5 10.6 USD | $341.5 10.85 USD | $57.54B 1.83B USD | 36.43 | $9.29 0.3 USD | |
| Acter Group Corporation Limited 5536.TWO | $413.5 13.14 USD |
+2.86
|
$51.31B 1.63B USD | $249.48K 7.93K USD | $405.5 12.88 USD | $415.5 13.2 USD | $51.31B 1.63B USD | 19.70 | $20.98 0.67 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $396 12.58 USD |
-0.88
|
$37.99B 1.21B USD | $528.55K 16.79K USD | $392.5 12.47 USD | $399.5 12.69 USD | $37.99B 1.21B USD | 24.84 | $15.94 0.51 USD | |
| Dynapack International Technology Corporation 3211.TWO | $232.5 7.39 USD |
-1.9
|
$35.47B 1.13B USD | $1.79M 56.82K USD | $231.5 7.36 USD | $235.5 7.48 USD | $35.47B 1.13B USD | 13.54 | $17.16 0.55 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.05 1.05 USD |
-0.9
|
$33.54B 1.07B USD | $18.01K 572.34 USD | $33.05 1.05 USD | $33.3 1.06 USD | $33.54B 1.07B USD | 13.77 | $2.4 0.08 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $54.4 1.73 USD |
+2.06
|
$32.43B 1.03B USD | $513.69K 16.32K USD | $53.2 1.69 USD | $54.5 1.73 USD | $32.43B 1.03B USD | 17.71 | $3.07 0.1 USD | |
| Sporton International Inc. 6146.TWO | $165.5 5.26 USD |
-1.19
|
$16.86B 535.7M USD | $24.18K 768.29 USD | $165 5.24 USD | $169.5 5.39 USD | $16.86B 535.7M USD | 13.63 | $12.14 0.39 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $59.6 1.89 USD |
-1.65
|
$15.44B 490.52M USD | $191.36K 6.08K USD | $59.5 1.89 USD | $60.6 1.93 USD | $15.44B 490.52M USD | 0 | -$0.5 -0.01 USD | |
| Longwell Company 6290.TWO | $94.9 3.02 USD |
+0.42
|
$15.1B 479.73M USD | $610.48K 19.4K USD | $93.4 2.97 USD | $95.1 3.02 USD | $15.1B 479.73M USD | 13.14 | $7.22 0.23 USD | |
| Browave Corporation 3163.TWO | $178.5 5.67 USD |
-2.72
|
$14.38B 456.82M USD | $3.35M 106.46K USD | $176 5.59 USD | $185 5.88 USD | $14.38B 456.82M USD | 38.30 | $4.66 0.15 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $53.6 1.7 USD |
-0.56
|
$13.3B 422.52M USD | $1.15M 36.44K USD | $53.6 1.7 USD | $54.6 1.73 USD | $13.3B 422.52M USD | 15.81 | $3.39 0.11 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $219 6.96 USD |
-2.67
|
$13.05B 414.59M USD | $210.66K 6.69K USD | $216.5 6.88 USD | $223 7.09 USD | $13.05B 414.59M USD | 14.00 | $15.64 0.5 USD | |
| Nova Technology Corporation 6613.TWO | $157.5 5 USD |
-0.94
|
$11.77B 373.91M USD | $5.32K 168.98 USD | $157.5 5 USD | $158 5.02 USD | $11.77B 373.91M USD | 9.71 | $16.22 0.52 USD | |
| Dimerco Express Corporation 5609.TWO | $75.5 2.4 USD |
+0.27
|
$10.63B 337.65M USD | $3K 95.39 USD | $75.5 2.4 USD | $76.1 2.42 USD | $10.63B 337.65M USD | 11.11 | $6.79 0.22 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $222.5 7.07 USD |
0
|
$10.27B 326.48M USD | $357.76K 11.37K USD | $218.5 6.94 USD | $224 7.12 USD | $10.27B 326.48M USD | 20.08 | $11.08 0.35 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $256.5 8.15 USD |
-1.54
|
$9.94B 315.74M USD | $433.45K 13.77K USD | $253 8.04 USD | $259 8.23 USD | $9.94B 315.74M USD | 16.68 | $15.37 0.49 USD | |
| QST International Corp. 8349.TWO | $52.2 1.66 USD |
-0.19
|
$9.91B 314.92M USD | $1K 31.78 USD | $52.2 1.66 USD | $52.2 1.66 USD | $9.91B 314.92M USD | 13.95 | $3.74 0.12 USD | |
| E&R Engineering Corporation 8027.TWO | $82 2.61 USD |
-2.51
|
$8.55B 271.76M USD | $459.08K 14.59K USD | $81 2.57 USD | $83.6 2.66 USD | $8.55B 271.76M USD | 0 | -$0.79 -0.02 USD | |
| Taiwan Microloops Corp. 6831.TWO | $128.5 4.08 USD |
0
|
$7.71B 244.99M USD | $44.66K 1.42K USD | $128 4.07 USD | $130.5 4.15 USD | $7.71B 244.99M USD | 93.79 | $1.37 0.04 USD | |
| Wholetech System Hitech Limited 3402.TWO | $98.8 3.14 USD |
-0.2
|
$7.22B 229.33M USD | $33.25K 1.06K USD | $98.1 3.12 USD | $99.9 3.17 USD | $7.22B 229.33M USD | 14.05 | $7.03 0.22 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $118 3.75 USD |
-1.25
|
$6.98B 221.85M USD | $81.26K 2.58K USD | $117.5 3.73 USD | $120.5 3.83 USD | $6.98B 221.85M USD | 19.86 | $5.94 0.19 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $63.3 2.01 USD |
-3.36
|
$6.87B 218.22M USD | $1.41M 44.68K USD | $62 1.97 USD | $65 2.07 USD | $6.87B 218.22M USD | 129.18 | $0.49 0.02 USD | |
| STL Technology Co., Ltd. 4931.TWO | $99.5 3.16 USD |
+1.43
|
$6.53B 207.55M USD | $6.66M 211.52K USD | $98.5 3.13 USD | $101.5 3.23 USD | $6.53B 207.55M USD | 28.10 | $3.54 0.11 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $50.6 1.61 USD |
-1.75
|
$6.15B 195.27M USD | $602.95K 19.16K USD | $49.85 1.58 USD | $51.5 1.64 USD | $6.15B 195.27M USD | 0 | -$3.92 -0.1 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $142.5 4.53 USD |
-1.72
|
$5.91B 187.78M USD | $26.35K 837.18 USD | $141.5 4.5 USD | $143.5 4.56 USD | $5.91B 187.78M USD | 34.75 | $4.1 0.13 USD | |
| Franbo Lines Corp. 2641.TWO | $18.35 0.58 USD |
-1.61
|
$5.83B 185.34M USD | $488.55K 15.52K USD | $18.15 0.58 USD | $18.75 0.6 USD | $5.83B 185.34M USD | 11.61 | $1.58 0.05 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $60.8 1.93 USD |
-0.33
|
$5.82B 185.08M USD | $140.13K 3.33K USD | $60.5 1.92 USD | $60.8 1.93 USD | $5.82B 185.08M USD | 12.29 | $4.93 0.16 USD | |
| United Alloy-Tech Company 3162.TWO | $43.8 1.39 USD |
-0.79
|
$5.71B 181.33M USD | $131.4K 4.18K USD | $43.35 1.38 USD | $44.15 1.4 USD | $5.71B 181.33M USD | 26.07 | $1.68 0.05 USD | |
| S-Tech Corp. 1584.TWO | $23.6 0.75 USD |
-0.63
|
$5.49B 174.33M USD | $111.06K 3.53K USD | $23.55 0.75 USD | $23.75 0.75 USD | $5.49B 174.33M USD | 15.42 | $1.53 0.05 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $46.4 1.47 USD |
-2.32
|
$5.01B 159.25M USD | $741.53K 23.56K USD | $46.1 1.46 USD | $47.7 1.52 USD | $5.01B 159.25M USD | 45.49 | $1.02 0.03 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $43.9 1.39 USD |
-1.35
|
$4.95B 157.36M USD | $65.63K 2.09K USD | $43.85 1.39 USD | $44.55 1.42 USD | $4.95B 157.36M USD | 13.14 | $3.34 0.11 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $20.05 0.64 USD |
-1.47
|
$4.63B 147.26M USD | $17.01K 540.5 USD | $19.95 0.63 USD | $20.2 0.64 USD | $4.63B 147.26M USD | 6.50 | $3.08 0.1 USD | |
| Univacco Technology Inc. 3303.TWO | $49.2 1.56 USD |
-0.3
|
$4.6B 146.23M USD | $30.08K 955.86 USD | $48.9 1.55 USD | $49.4 1.57 USD | $4.6B 146.23M USD | 12.14 | $4.05 0.13 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $25.55 0.81 USD |
-2.29
|
$4.05B 128.63M USD | $161.54K 5.13K USD | $25.4 0.81 USD | $26.2 0.83 USD | $4.05B 128.63M USD | 22.21 | $1.15 0.04 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $50 1.59 USD |
-1.38
|
$3.92B 124.42M USD | $52.17K 1.66K USD | $49.2 1.56 USD | $50.6 1.61 USD | $3.92B 124.42M USD | 0 | -$0.96 -0.03 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $48.75 1.55 USD |
-1.21
|
$3.81B 120.97M USD | $29.23K 928.82 USD | $48.75 1.55 USD | $49.35 1.57 USD | $3.81B 120.97M USD | 10.64 | $4.58 0.15 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $26.05 0.83 USD |
-0.76
|
$3.75B 119.03M USD | $273.43K 8.69K USD | $25.9 0.82 USD | $26.45 0.84 USD | $3.75B 119.03M USD | 19.58 | $1.33 0.04 USD | |
| Donpon Precision Inc. 3290.TWO | $28.85 0.92 USD |
-0.69
|
$3.72B 118.15M USD | $29K 921.52 USD | $28.75 0.91 USD | $29.15 0.93 USD | $3.72B 118.15M USD | 15.51 | $1.86 0.06 USD | |
| Solteam Incorporation 3484.TWO | $46.75 1.49 USD |
-1.58
|
$3.59B 114.11M USD | $34.16K 1.09K USD | $46.65 1.48 USD | $48.25 1.53 USD | $3.59B 114.11M USD | 11.92 | $3.92 0.12 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $49.3 1.57 USD |
+4.89
|
$3.51B 111.39M USD | $1.08M 34.39K USD | $49.15 1.56 USD | $51.7 1.64 USD | $3.51B 111.39M USD | 62.40 | $0.79 0.03 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $62.4 1.98 USD |
-2.95
|
$3.43B 108.95M USD | $51.02K 1.62K USD | $62 1.97 USD | $63.9 2.03 USD | $3.43B 108.95M USD | 15.67 | $3.98 0.13 USD | |
| Celxpert Energy Corporation 3323.TWO | $34.7 1.1 USD |
-1.42
|
$3.26B 103.59M USD | $840.38K 26.7K USD | $34.6 1.1 USD | $35.8 1.14 USD | $3.26B 103.59M USD | 0 | -$1 -0.03 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $26.7 0.85 USD |
-1.66
|
$3.06B 97.25M USD | $23.09K 733.6 USD | $26.7 0.85 USD | $27.2 0.86 USD | $3.06B 97.25M USD | 0 | -$0.01 -0.0003 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $43.7 1.39 USD |
+1.16
|
$2.96B 93.93M USD | $538.23K 17.1K USD | $43.6 1.39 USD | $45.1 1.43 USD | $2.96B 93.93M USD | 21.63 | $2.02 0.06 USD | |
| Brinno Incorporated 7402.TWO | $81.2 2.58 USD |
-1.94
|
$2.86B 90.9M USD | $130.02K 4.13K USD | $80.8 2.57 USD | $82.9 2.63 USD | $2.86B 90.9M USD | 55.61 | $1.46 0.05 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.85 0.54 USD |
-0.59
|
$2.76B 87.75M USD | $111.19K 3.53K USD | $16.6 0.53 USD | $16.9 0.54 USD | $2.76B 87.75M USD | 36.63 | $0.46 0.01 USD | |
| Taiwan Benefit Company 3379.TWO | $70 2.22 USD |
-2.09
|
$2.66B 84.62M USD | $424.16K 13.48K USD | $69.8 2.22 USD | $71.9 2.28 USD | $2.66B 84.62M USD | 40.69 | $1.72 0.05 USD | |
| XAC Automation Corporation 5490.TWO | $28.55 0.91 USD |
+0.71
|
$2.66B 84.51M USD | $602.7K 19.15K USD | $28.1 0.89 USD | $29.25 0.93 USD | $2.66B 84.51M USD | 28.26 | $1.01 0.03 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $66.1 2.1 USD |
-2.22
|
$2.61B 82.85M USD | $124.91K 3.97K USD | $65.9 2.09 USD | $67.6 2.15 USD | $2.61B 82.85M USD | 12.35 | $5.35 0.17 USD | |
| Tera Autotech Corporation 6234.TWO | $25.75 0.82 USD |
+4.45
|
$2.58B 82.14M USD | $1.96M 62.42K USD | $24.85 0.79 USD | $26.4 0.84 USD | $2.58B 82.14M USD | 33.88 | $0.76 0.02 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $71.2 2.26 USD |
+4.86
|
$2.57B 81.56M USD | $14.21M 451.54K USD | $68.4 2.17 USD | $73.2 2.33 USD | $2.57B 81.56M USD | 0 | -$0.17 -0.005 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $13.1 0.42 USD |
-2.24
|
$2.52B 80.11M USD | $15.81M 502.24K USD | $12.75 0.41 USD | $13.85 0.44 USD | $2.52B 80.11M USD | 0 | -$0.21 -0.006 USD | |
| Podak Co., LTD. 3537.TWO | $44.7 1.42 USD |
0
|
$2.51B 79.89M USD | $44 1.4 USD | $44.7 1.42 USD | $45.6 1.45 USD | $2.51B 79.89M USD | 13.42 | $3.33 0.11 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $41.9 1.33 USD |
-2.22
|
$2.45B 77.91M USD | $16.06K 510.15 USD | $41.9 1.33 USD | $43 1.37 USD | $2.45B 77.91M USD | 16.17 | $2.59 0.08 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $56.2 1.79 USD |
-0.89
|
$2.43B 77.16M USD | $17.11K 543.64 USD | $55.8 1.77 USD | $56.7 1.8 USD | $2.43B 77.16M USD | 15.65 | $3.59 0.11 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $38.25 1.22 USD |
-2.55
|
$2.38B 75.69M USD | $260.41K 8.27K USD | $38.15 1.21 USD | $39.25 1.25 USD | $2.38B 75.69M USD | 0 | -$1.31 -0.04 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $37.2 1.18 USD |
-1.59
|
$2.25B 71.41M USD | $79.46K 2.52K USD | $37 1.18 USD | $37.85 1.2 USD | $2.25B 71.41M USD | 0 | -$2.01 -0.06 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $19.15 0.61 USD |
-1.54
|
$2.19B 69.59M USD | $23.16K 735.79 USD | $19.15 0.61 USD | $19.55 0.62 USD | $2.19B 69.59M USD | 0 | -$0.91 -0.02 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $19.25 0.61 USD |
-1.53
|
$2.17B 68.84M USD | $42K 1.33K USD | $18.85 0.6 USD | $20.3 0.65 USD | $2.17B 68.84M USD | 15.15 | $1.27 0.04 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $52.4 1.67 USD |
-1.5
|
$1.99B 63.35M USD | $51.1K 1.62K USD | $51.7 1.64 USD | $53.5 1.7 USD | $1.99B 63.35M USD | 0 | -$1.3 -0.04 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $14.2 0.45 USD |
-0.7
|
$1.95B 61.87M USD | $90.1K 2.86K USD | $14.15 0.45 USD | $14.55 0.46 USD | $1.95B 61.87M USD | 0 | -$3 -0.09 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $46 1.46 USD |
+0.66
|
$1.91B 60.57M USD | $7.76M 246.47K USD | $44.9 1.43 USD | $47.2 1.5 USD | $1.91B 60.57M USD | 22.88 | $2.01 0.06 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $58.4 1.86 USD |
-2.18
|
$1.89B 60.05M USD | $16.04K 509.74 USD | $58 1.84 USD | $59 1.87 USD | $1.89B 60.05M USD | 0 | -$0.1 -0.003 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $69.5 2.21 USD |
-0.86
|
$1.72B 54.78M USD | $226.62K 7.2K USD | $68 2.16 USD | $70.8 2.25 USD | $1.72B 54.78M USD | 115.83 | $0.6 0.02 USD | |
| C-Tech United Corp. 3625.TWO | $15.25 0.48 USD |
-1.93
|
$1.66B 52.66M USD | $147.99K 4.7K USD | $15.1 0.48 USD | $15.7 0.5 USD | $1.66B 52.66M USD | 0 | -$1.19 -0.03 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $30.5 0.97 USD |
-1.61
|
$1.65B 52.48M USD | $32.07K 1.02K USD | $30.25 0.96 USD | $30.95 0.98 USD | $1.65B 52.48M USD | 0 | -$0.76 -0.02 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $42.4 1.35 USD |
-2.19
|
$1.55B 49.3M USD | $70.23K 2.23K USD | $42.35 1.35 USD | $43.3 1.38 USD | $1.55B 49.3M USD | 6.38 | $6.64 0.21 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $14.8 0.47 USD |
-1.66
|
$1.55B 49.29M USD | $32.16K 1.02K USD | $14.75 0.47 USD | $15.05 0.48 USD | $1.55B 49.29M USD | 0 | -$0.73 -0.02 USD | |
| E&E Recycling,Inc. 8440.TWO | $29.55 0.94 USD |
-2.96
|
$1.5B 47.6M USD | $74.76K 2.38K USD | $29.55 0.94 USD | $30.45 0.97 USD | $1.5B 47.6M USD | 72.07 | $0.41 0.01 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $21.3 0.68 USD |
-1.39
|
$1.46B 46.35M USD | $40.01K 1.27K USD | $21.05 0.67 USD | $21.9 0.7 USD | $1.46B 46.35M USD | 0 | -$0.71 -0.02 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $39.35 1.25 USD |
-2.36
|
$1.41B 44.74M USD | $52.25K 1.66K USD | $39.25 1.25 USD | $40.55 1.29 USD | $1.41B 44.74M USD | 13.29 | $2.96 0.09 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $16 0.51 USD |
-0.64
|
$1.39B 44.12M USD | $97.36K 3.09K USD | $15.5 0.49 USD | $16.35 0.52 USD | $1.39B 44.12M USD | 0 | -$0.01 -0.0003 USD | |
| OFCO Industrial Corporation 5011.TWO | $13.2 0.42 USD |
-1.49
|
$1.33B 42.22M USD | $18.01K 572.15 USD | $13.15 0.42 USD | $13.45 0.43 USD | $1.33B 42.22M USD | 0 | -$0.48 -0.01 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $9.7 0.31 USD |
0
|
$888.39M 28.23M USD | $63K 2K USD | $9.58 0.3 USD | $9.7 0.31 USD | $888.39M 28.23M USD | 194.00 | $0.05 0.001 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $7.42 0.24 USD |
-5.1
|
$560.95M 17.82M USD | $219.87K 6.99K USD | $7.24 0.23 USD | $7.81 0.25 USD | $560.95M 17.82M USD | 0 | -$0.76 -0.02 USD | |
| ECOVE Environment Corp. 6803.TWO | $288 9.15 USD |
-0.52
|
$20.83B 662.03M USD | $4.74K 150.55 USD | $288 9.15 USD | $289.5 9.2 USD | $20.83B 662.03M USD | 16.25 | $17.72 0.56 USD | |
| GFC. LTD. 4506.TWO | $112.5 3.57 USD |
-0.44
|
$19.91B 632.77M USD | $5.24K 166.47 USD | $112.5 3.57 USD | $112.5 3.57 USD | $19.91B 632.77M USD | 19.19 | $5.86 0.19 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $132.5 4.21 USD |
0
|
$7.85B 249.52M USD | $8 0.25 USD | $132 4.19 USD | $133 4.23 USD | $7.85B 249.52M USD | 14.51 | $9.13 0.29 USD | |
| Sinmag Equipment Corporation 1580.TWO | $142.5 4.53 USD |
-0.35
|
$7.03B 223.41M USD | $15.24K 484.32 USD | $142.5 4.53 USD | $143 4.54 USD | $7.03B 223.41M USD | 10.53 | $13.53 0.43 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $61.6 1.96 USD |
-0.96
|
$6.99B 222.04M USD | $52.33K 1.66K USD | $61.6 1.96 USD | $61.8 1.96 USD | $6.99B 222.04M USD | 8.41 | $7.32 0.23 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $113 3.59 USD |
0
|
$6.98B 221.68M USD | $2K 63.55 USD | $113 3.59 USD | $113 3.59 USD | $6.98B 221.68M USD | 14.28 | $7.91 0.25 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $81.5 2.59 USD |
0
|
$6.7B 212.77M USD | $1K 31.78 USD | $81.5 2.59 USD | $81.5 2.59 USD | $6.7B 212.77M USD | 13.67 | $5.96 0.19 USD | |
| INTAI Technology Corporation 4163.TWO | $108 3.43 USD |
+0.93
|
$5.37B 170.62M USD | $2K 63.61 USD | $108 3.43 USD | $108 3.43 USD | $5.37B 170.62M USD | 20.61 | $5.24 0.17 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| Enrestec Inc. 7507.TWO | $46.4 1.47 USD |
0
|
$4.74B 150.53M USD | $27.21K 864.45 USD | $45.3 1.44 USD | $46.4 1.47 USD | $4.74B 150.53M USD | 0 | -$0.07 -0.002 USD | |
| Highlight Tech Corp. 6208.TWO | $44 1.4 USD |
-0.23
|
$4.16B 132.21M USD | $77.64K 2.47K USD | $43.25 1.37 USD | $44.15 1.4 USD | $4.16B 132.21M USD | 14.86 | $2.96 0.09 USD | |
| Chung Lien Co., Ltd 5604.TWO | $38 1.21 USD |
+0.4
|
$4.13B 131.35M USD | $4.28K 135.93 USD | $37.85 1.2 USD | $38 1.21 USD | $4.13B 131.35M USD | 15.19 | $2.5 0.08 USD | |
| Value Valves Co., Ltd. 4580.TWO | $79.4 2.52 USD |
0
|
$3.72B 118.08M USD | $26.81K 851.93 USD | $79.3 2.52 USD | $80 2.54 USD | $3.72B 118.08M USD | 12.10 | $6.56 0.21 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $31 0.99 USD |
0
|
$3.57B 113.59M USD | $3 0.1 USD | $31 0.99 USD | $31.1 0.99 USD | $3.57B 113.59M USD | 27.92 | $1.11 0.04 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $26.55 0.84 USD |
0
|
$3.54B 112.55M USD | $1K 31.78 USD | $26.55 0.84 USD | $26.55 0.84 USD | $3.54B 112.55M USD | 15.99 | $1.66 0.05 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $74.6 2.37 USD |
-1.45
|
$3.32B 105.36M USD | $5.01K 159.04 USD | $74.5 2.37 USD | $74.6 2.37 USD | $3.32B 105.36M USD | 14.74 | $5.06 0.16 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $138.5 4.4 USD |
0
|
$3.22B 102.32M USD | $4.53K 143.81 USD | $138 4.38 USD | $139 4.42 USD | $3.22B 102.32M USD | 14.84 | $9.33 0.3 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $88.7 2.82 USD |
-0.22
|
$3B 95.19M USD | $23.01K 731.15 USD | $86.6 2.75 USD | $88.7 2.82 USD | $3B 95.19M USD | 27.98 | $3.17 0.1 USD | |
| Sun Rise E&T Corporation 1343.TWO | $72.6 2.31 USD |
-0.27
|
$2.94B 93.46M USD | $9K 285.98 USD | $72.6 2.31 USD | $72.7 2.31 USD | $2.94B 93.46M USD | 16.57 | $4.38 0.14 USD | |
| LFA Co., Ltd. 3226.TWO | $44.95 1.43 USD |
0
|
$2.9B 92.03M USD | $6K 190.65 USD | $44.25 1.41 USD | $46.8 1.49 USD | $2.9B 92.03M USD | 9.09 | $4.94 0.16 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $79.5 2.53 USD |
0
|
$2.67B 84.72M USD | $1K 31.78 USD | $79.5 2.53 USD | $79.5 2.53 USD | $2.67B 84.72M USD | 10.92 | $7.28 0.23 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $26.25 0.83 USD |
+0.96
|
$2.66B 84.49M USD | $2K 63.55 USD | $26.25 0.83 USD | $26.25 0.83 USD | $2.66B 84.49M USD | 0 | -$0.23 -0.007 USD | |
| CKM Applied Materials Corp. 8930.TWO | $32.5 1.03 USD |
0
|
$2.66B 84.48M USD | $8.07K 256.27 USD | $32.3 1.03 USD | $32.5 1.03 USD | $2.66B 84.48M USD | 11.81 | $2.75 0.09 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}