ประเทศ: เยอรมนี หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: กลุ่มบริษัท ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (116)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (147)
- อาร์เจนตินา (6)
- ออสเตรเลีย (2)
- ออสเตรีย (9)
- เบลเยียม (1)
- บราซิล (10)
- แคนาดา (6)
- ชิลี (9)
- จีน (33)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (1)
- ฟินแลนด์ (2)
- ฝรั่งเศส (3)
- เยอรมนี (116)
- กรีซ (1)
- ฮ่องกง (36)
- อินเดีย (43)
- อินโดนีเซีย (7)
- อิสราเอล (8)
- อิตาลี (2)
- ญี่ปุ่น (84)
- มาเลเซีย (35)
- เม็กซิโก (5)
- นอร์เวย์ (4)
- โปแลนด์ (2)
- โปรตุเกส (1)
- กาตาร์ (5)
- สิงคโปร์ (12)
- แอฟริกาใต้ (7)
- เกาหลีใต้ (31)
- สเปน (1)
- ซูรินาเม (10)
- สวีเดน (6)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (6)
- ไทย (22)
- ตุรกี (14)
- สหราชอาณาจักร (14)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (96)
- Hamburg (1)
- Munich (3)
- Stuttgart (9)
- XETRA (7)
อุตสาหกรรม (116)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (116)
กลุ่มบริษัท (116)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (129)
- บริการธุรกิจเฉพาะทาง (112)
- บริการให้คำปรึกษา (32)
- บริการให้เช่าและสินเชื่อ (45)
- บริการรักษาความปลอดภัยและการป้องกัน (42)
- บริการจัดหาพนักงานและการจ้างงาน (49)
- กลุ่มบริษัท (116)
- วิศวกรรมและการก่อสร้าง (208)
- การดำเนินงานโครงสร้างพื้นฐาน (25)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (84)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (85)
- การกระจายสินค้าทางอุตสาหกรรม (55)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (19)
- เครื่องจักรอุตสาหกรรมพิเศษ (298)
- การผลิตโลหะ (47)
- การควบคุมมลพิษและการบำบัด (54)
- เครื่องมือและอุปกรณ์เสริม (33)
- อุปกรณ์ไฟฟ้าและอะไหล่ (123)
- สนามบินและบริการทางอากาศ (32)
- สายการบิน (63)
- ทางรถไฟ (49)
- การจัดส่งสินค้าทางทะเล (112)
- รถบรรทุก (17)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (58)
- การจัดการของเสีย (68)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MBB SE MBB.DE | $153.6 167.91 USD |
-1.54
|
$839.34M 917.52M USD | $1.99K 2.17K USD | $152.4 166.59 USD | $155 169.44 USD | $839.34M 917.52M USD | 31.73 | $4.84 5.29 USD | |
| INDUS Holding AG INH.DE | $24.25 26.51 USD |
-0.41
|
$625.54M 683.8M USD | $32.2K 35.19K USD | $24.05 26.29 USD | $24.5 26.78 USD | $625.54M 683.8M USD | 11.71 | $2.07 2.26 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.39 9.17 USD |
+1.7
|
$314.8M 344.12M USD | $6.72K 7.35K USD | $8.21 8.97 USD | $8.46 9.25 USD | $314.8M 344.12M USD | 0 | -$15.61 -17.07 USD | |
| Honeywell International Inc. ALD.DE | $173.42 189.57 USD |
-0.28
|
$111.55B 121.94B USD | $388 424.14 USD | $170.18 186.03 USD | $174.06 190.27 USD | $111.55B 121.94B USD | 22.66 | $7.65 8.36 USD | |
| Honeywell International Inc. ALD.F | $170.6 186.49 USD |
-0.23
|
$110.98B 121.31B USD | $109 119.15 USD | $170.2 186.05 USD | $171.32 187.28 USD | $110.98B 121.31B USD | 22.32 | $7.64 8.35 USD | |
| Hitachi, Ltd. HIA1.F | $20.86 22.8 USD |
+4.3
|
$96.24B 105.2B USD | $100 109.31 USD | $20.42 22.32 USD | $20.9 22.85 USD | $96.24B 105.2B USD | 27.09 | $0.77 0.84 USD | |
| 3M Company MMM.DE | $115.56 126.32 USD |
-2.35
|
$62.32B 68.13B USD | $1.47K 1.6K USD | $114.66 125.34 USD | $117.04 127.94 USD | $62.32B 68.13B USD | 18.14 | $6.37 6.96 USD | |
| 3M Company MMM.F | $114.64 125.32 USD |
+0.35
|
$61.83B 67.59B USD | $216 236.12 USD | $114.48 125.14 USD | $115.42 126.17 USD | $61.83B 67.59B USD | 17.99 | $6.37 6.96 USD | |
| Mitsubishi Corporation MBI.F | $15.31 16.74 USD |
+2.07
|
$61.12B 66.81B USD | $50 54.66 USD | $15.22 16.64 USD | $15.31 16.74 USD | $61.12B 66.81B USD | 9.45 | $1.62 1.77 USD | |
| ITOCHU Corporation IOC.F | $41.83 45.73 USD |
+2.35
|
$59.31B 64.83B USD | $129 141.01 USD | $40.4 44.16 USD | $41.83 45.73 USD | $59.31B 64.83B USD | 11.21 | $3.73 4.08 USD | |
| Mitsui & Co., Ltd. MTS1.F | $16.45 17.98 USD |
+2.81
|
$47.27B 51.67B USD | $265 289.68 USD | $16.04 17.53 USD | $16.45 17.98 USD | $47.27B 51.67B USD | 7.98 | $2.06 2.25 USD | |
| CITIC Limited CPF0.F | $4.84 5.29 USD |
+0.41
|
$29.33B 32.07B USD | $0 0 USD | $4.84 5.29 USD | $4.84 5.29 USD | $29.33B 32.07B USD | 4.13 | $1.17 1.28 USD | |
| CITIC Limited CPF.F | $0.9899 1.08 USD |
+0.67
|
$29.33B 32.07B USD | $200 218.63 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $29.33B 32.07B USD | 4.29 | $0.23 0.25 USD | |
| Sumitomo Corporation SUMB.F | $20.4 22.3 USD |
+4.62
|
$24.68B 26.98B USD | $230 251.42 USD | $19.5 21.32 USD | $20.4 22.3 USD | $24.68B 26.98B USD | 10.04 | $2.03 2.22 USD | |
| Sumitomo Corporation SUMA.F | $20.36 22.26 USD |
-2.07
|
$24.64B 26.93B USD | $119 130.08 USD | $19.63 21.45 USD | $20.36 22.26 USD | $24.64B 26.93B USD | 10.02 | $2.03 2.22 USD | |
| Marubeni Corporation MARA.F | $14.38 15.72 USD |
+5.53
|
$23.85B 26.07B USD | $896 979.45 USD | $13.81 15.09 USD | $14.38 15.72 USD | $23.85B 26.07B USD | 8.31 | $1.73 1.89 USD | |
| Poste Italiane S.p.A. 7PI.F | $16.9 18.47 USD |
+1.53
|
$21.91B 23.95B USD | $400 437.25 USD | $16.73 18.29 USD | $16.9 18.47 USD | $21.91B 23.95B USD | 10.97 | $1.54 1.68 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $7.8 8.53 USD |
+16.42
|
$20.22B 22.11B USD | $20 21.86 USD | $7.8 8.53 USD | $7.8 8.53 USD | $20.22B 22.11B USD | 33.91 | $0.23 0.25 USD | |
| FUJIFILM Holdings Corporation FJI.F | $16.39 17.92 USD |
+1.71
|
$20.22B 22.11B USD | $500 546.57 USD | $16.3 17.81 USD | $16.39 17.92 USD | $20.22B 22.11B USD | 35.63 | $0.46 0.5 USD | |
| CK Hutchison Holdings Limited 2CK.F | $4.75 5.19 USD |
-1.04
|
$18.25B 19.95B USD | $1.1K 1.2K USD | $4.75 5.19 USD | $4.75 5.19 USD | $18.25B 19.95B USD | 9.50 | $0.5 0.55 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.48 4.9 USD |
+0.9
|
$18.25B 19.95B USD | $100 109.31 USD | $4.48 4.9 USD | $4.48 4.9 USD | $18.25B 19.95B USD | 8.96 | $0.5 0.55 USD | |
| Toyota Tsusho Corporation 9TO.F | $14.5 15.85 USD |
+1.4
|
$15.8B 17.27B USD | $400 437.25 USD | $14.5 15.85 USD | $14.5 15.85 USD | $15.8B 17.27B USD | 7.32 | $1.98 2.16 USD | |
| Kyocera Corporation KYR.F | $9.91 10.83 USD |
+4.54
|
$14.41B 15.75B USD | $400 437.25 USD | $9.57 10.46 USD | $9.91 10.83 USD | $14.41B 15.75B USD | 76.20 | $0.13 0.14 USD | |
| Kyocera Corporation KYRA.F | $9.75 10.66 USD |
+1.04
|
$14.41B 15.75B USD | $0 0 USD | $9.75 10.66 USD | $9.75 10.66 USD | $14.41B 15.75B USD | 75.00 | $0.13 0.14 USD | |
| Lifco AB (publ) 1L30.F | $31.32 34.24 USD |
+1.69
|
$14.23B 15.55B USD | $4 4.37 USD | $31.32 34.24 USD | $31.32 34.24 USD | $14.23B 15.55B USD | 48.18 | $0.65 0.71 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.55 6.07 USD |
+0.91
|
$12.87B 14.07B USD | $300 327.94 USD | $5.55 6.07 USD | $5.55 6.07 USD | $12.87B 14.07B USD | 19.13 | $0.29 0.32 USD | |
| Halma plc H11.F | $30.98 33.87 USD |
-0.45
|
$11.69B 12.77B USD | $770 841.71 USD | $30.98 33.87 USD | $30.98 33.87 USD | $11.69B 12.77B USD | 35.20 | $0.88 0.96 USD | |
| Hikari Tsushin, Inc. HIK.F | $240 262.35 USD |
+0.84
|
$11.04B 12.06B USD | $7 7.65 USD | $240 262.35 USD | $240 262.35 USD | $11.04B 12.06B USD | 11.35 | $21.14 23.11 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Jardine Matheson Holdings Limited H4W.F | $36.56 39.97 USD |
+6.34
|
$9.29B 10.15B USD | $50 54.66 USD | $35.64 38.96 USD | $36.56 39.97 USD | $9.29B 10.15B USD | 0 | -$1.41 -1.5 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $35.6 38.92 USD |
+1.14
|
$9.15B 10B USD | $100 109.31 USD | $35.6 38.92 USD | $35.6 38.92 USD | $9.15B 10B USD | 0 | -$1.41 -1.5 USD | |
| Swire Pacific Limited SWI.F | $7.08 7.74 USD |
+0.93
|
$8.89B 9.72B USD | $15 16.4 USD | $7.08 7.74 USD | $7.39 8.08 USD | $8.89B 9.72B USD | 20.22 | $0.35 0.38 USD | |
| Swire Pacific Limited SWI1.F | $1.13 1.24 USD |
+1.8
|
$8.89B 9.72B USD | $1.75K 1.91K USD | $1.13 1.24 USD | $1.13 1.24 USD | $8.89B 9.72B USD | 3.22 | $0.35 0.38 USD | |
| Koç Holding A.S. KRKA.F | $15 16.4 USD |
-2.6
|
$8.35B 9.13B USD | $137 149.76 USD | $15 16.4 USD | $15 16.4 USD | $8.35B 9.13B USD | 250.00 | $0.06 0.07 USD | |
| Koç Holding A.S. KRKA.SG | $15.2 16.62 USD |
+2.01
|
$8.35B 9.13B USD | $0 0 USD | $14.7 16.07 USD | $15.2 16.62 USD | $8.35B 9.13B USD | 253.33 | $0.06 0.07 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.18 4.57 USD |
+1.95
|
$7.56B 8.27B USD | $500 546.57 USD | $4.18 4.57 USD | $4.18 4.57 USD | $7.56B 8.27B USD | 11.00 | $0.38 0.42 USD | |
| Keppel Ltd. KEP1.F | $4.1 4.48 USD |
+1.84
|
$7.52B 8.22B USD | $100 109.31 USD | $4.1 4.48 USD | $4.1 4.48 USD | $7.52B 8.22B USD | 13.66 | $0.3 0.33 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $16.7 18.26 USD |
+1.83
|
$6.63B 7.25B USD | $28 30.61 USD | $16.7 18.26 USD | $16.7 18.26 USD | $6.63B 7.25B USD | 7.95 | $2.1 2.3 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $14.9 16.29 USD |
-0.67
|
$6.34B 6.93B USD | $33 36.07 USD | $14.9 16.29 USD | $14.9 16.29 USD | $6.34B 6.93B USD | 11.46 | $1.3 1.42 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $25 27.33 USD |
0
|
$6.12B 6.69B USD | $40 43.73 USD | $25 27.33 USD | $25 27.33 USD | $6.12B 6.69B USD | 13.29 | $1.88 2.06 USD | |
| Compagnie de l'Odet 49F.SG | $1,358 1484.48 USD |
+0.3
|
$5.83B 6.38B USD | $0 0 USD | $1,358 1484.48 USD | $1,364 1491.04 USD | $5.83B 6.38B USD | 0 | -$155.6 -170.1 USD | |
| Seibu Holdings Inc. 0H9.F | $20.8 22.74 USD |
+0.97
|
$5.73B 6.26B USD | $1 1.09 USD | $20.8 22.74 USD | $20.8 22.74 USD | $5.73B 6.26B USD | 12.99 | $1.6 1.75 USD | |
| Metlen Energy & Metals S.A. MYH.F | $41 44.82 USD |
-3.21
|
$5.7B 6.23B USD | $542 592.48 USD | $41 44.82 USD | $41.78 45.67 USD | $5.7B 6.23B USD | 9.33 | $4.39 4.8 USD | |
| Valmont Industries, Inc. VI1.F | $246 268.91 USD |
-0.81
|
$4.94B 5.4B USD | $95 103.85 USD | $246 268.91 USD | $246 268.91 USD | $4.94B 5.4B USD | 16.31 | $15.08 16.48 USD | |
| The Siam Cement Public Company Limited TCM1.F | $3.98 4.35 USD |
+3.65
|
$4.93B 5.39B USD | $1K 1.09K USD | $3.98 4.35 USD | $3.98 4.35 USD | $4.93B 5.39B USD | 28.42 | $0.14 0.15 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.4 3.72 USD |
+2.41
|
$4.3B 4.7B USD | $1K 1.09K USD | $3.4 3.72 USD | $3.4 3.72 USD | $4.3B 4.7B USD | 7.08 | $0.48 0.52 USD | |
| Sojitz Corporation XEB.F | $19.3 21.1 USD |
+1.05
|
$4.22B 4.61B USD | $182 198.95 USD | $19.3 21.1 USD | $19.3 21.1 USD | $4.22B 4.61B USD | 6.67 | $2.89 3.16 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $19 20.77 USD |
+0.53
|
$3.71B 4.05B USD | $125 136.64 USD | $19 20.77 USD | $19 20.77 USD | $3.71B 4.05B USD | 11.51 | $1.65 1.8 USD | |
| Fosun International Limited FNI.F | $0.45 0.49 USD |
+1.59
|
$3.69B 4.03B USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $3.69B 4.03B USD | 0 | -$0.06 -0.06 USD | |
| Aker ASA FKM.F | $48.2 52.69 USD |
+1.69
|
$3.58B 3.92B USD | $57 62.31 USD | $48.2 52.69 USD | $48.2 52.69 USD | $3.58B 3.92B USD | 12.42 | $3.88 4.24 USD | |
| The Bidvest Group Limited NQL1.F | $10.3 11.26 USD |
-1.9
|
$3.57B 3.9B USD | $191 208.79 USD | $10.3 11.26 USD | $10.3 11.26 USD | $3.57B 3.9B USD | 11.97 | $0.86 0.94 USD | |
| MDU Resources Group, Inc. MRE.F | $14.7 16.07 USD |
+0.68
|
$3.01B 3.29B USD | $1K 1.09K USD | $14.7 16.07 USD | $14.7 16.07 USD | $3.01B 3.29B USD | 19.09 | $0.77 0.84 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.4799 0.52 USD |
0
|
$3B 3.28B USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $3B 3.28B USD | 0 | -$0.01 -0.01 USD | |
| Griffon Corporation GFF.F | $60.5 66.13 USD |
0
|
$2.88B 3.14B USD | $69 75.43 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.88B 3.14B USD | 14.06 | $4.3 4.7 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.5799 0.63 USD |
+2.65
|
$2.54B 2.78B USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $2.54B 2.78B USD | 19.33 | $0.03 0.03 USD | |
| Kingboard Holdings Limited KGZ.F | $2.16 2.36 USD |
+0.93
|
$2.49B 2.73B USD | $400 437.25 USD | $2.16 2.36 USD | $2.16 2.36 USD | $2.49B 2.73B USD | 12.70 | $0.17 0.19 USD | |
| Guoco Group Limited GUO.F | $6.75 7.38 USD |
0
|
$2.26B 2.47B USD | $10 10.93 USD | $6.75 7.38 USD | $6.75 7.38 USD | $2.26B 2.47B USD | 4.96 | $1.36 1.49 USD | |
| Seaboard Corporation S0V.F | $2,240 2448.62 USD |
-1.75
|
$2.18B 2.38B USD | $1 1.09 USD | $2,240 2448.62 USD | $2,240 2448.62 USD | $2.18B 2.38B USD | 28.16 | $79.52 86.93 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $20.6 22.52 USD |
+0.98
|
$2.17B 2.37B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.17B 2.37B USD | 12.56 | $1.64 1.79 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $10.7 11.7 USD |
+0.94
|
$2.14B 2.34B USD | $15 16.4 USD | $10.6 11.59 USD | $10.7 11.7 USD | $2.14B 2.34B USD | 10.91 | $0.98 1.07 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Iwatani Corporation IWA.F | $7.94 8.67 USD |
+2.39
|
$1.87B 2.05B USD | $76 83.08 USD | $7.89 8.62 USD | $7.94 8.67 USD | $1.87B 2.05B USD | 5.70 | $1.39 1.52 USD | |
| Iwatani Corporation IWA.MU | $7.94 8.68 USD |
+1.93
|
$1.87B 2.05B USD | $0 0 USD | $7.87 8.6 USD | $7.94 8.68 USD | $1.87B 2.05B USD | 5.71 | $1.39 1.52 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $77.7 84.94 USD |
+1.83
|
$1.79B 1.96B USD | $0 0 USD | $77.7 84.94 USD | $77.7 84.94 USD | $1.79B 1.96B USD | 14.20 | $5.47 5.98 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.23 1.34 USD |
+0.82
|
$1.39B 1.52B USD | $1K 1.09K USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.39B 1.52B USD | 4.24 | $0.29 0.32 USD | |
| Teijin Limited TIJ.F | $6.95 7.6 USD |
+0.72
|
$1.39B 1.52B USD | $150 163.97 USD | $6.95 7.6 USD | $6.95 7.6 USD | $1.39B 1.52B USD | 0 | -$1.48 -1.6 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $22.2 24.27 USD |
+1.83
|
$1.31B 1.43B USD | $30 32.79 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.31B 1.43B USD | 3.25 | $6.81 7.44 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $4.88 5.33 USD |
+1.24
|
$1.22B 1.33B USD | $100 109.31 USD | $4.88 5.33 USD | $4.88 5.33 USD | $1.22B 1.33B USD | 7.87 | $0.62 0.68 USD | |
| Nolato AB (publ) NBF.F | $4.42 4.84 USD |
-1.73
|
$1.2B 1.31B USD | $100 109.31 USD | $4.42 4.83 USD | $4.42 4.84 USD | $1.2B 1.31B USD | 20.10 | $0.22 0.24 USD | |
| Hanwa Co., Ltd. HW4.F | $27 29.51 USD |
+0.75
|
$1.14B 1.24B USD | $35 38.26 USD | $27 29.51 USD | $27 29.51 USD | $1.14B 1.24B USD | 4.47 | $6.03 6.59 USD | |
| MBB SE MBB.F | $154.4 168.78 USD |
-1.15
|
$839.34M 917.52M USD | $45 49.19 USD | $152.8 167.03 USD | $155.8 170.31 USD | $839.34M 917.52M USD | 31.96 | $4.83 5.28 USD | |
| Bonheur ASA V7P.F | $18.54 20.27 USD |
+0.43
|
$806.51M 881.62M USD | $10 10.93 USD | $18.54 20.27 USD | $18.54 20.27 USD | $806.51M 881.62M USD | 8.35 | $2.22 2.43 USD | |
| Nisshinbo Holdings Inc. NBO.F | $4.92 5.38 USD |
+1.23
|
$794.3M 868.28M USD | $0 0 USD | $4.92 5.38 USD | $4.92 5.38 USD | $794.3M 868.28M USD | 12.30 | $0.4 0.44 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $12.9 14.1 USD |
-1.53
|
$706.5M 772.3M USD | $0 0 USD | $12.8 13.99 USD | $12.9 14.1 USD | $706.5M 772.3M USD | 25.80 | $0.5 0.55 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $10.8 11.81 USD |
+8
|
$650.81M 711.43M USD | $400 437.25 USD | $10.5 11.48 USD | $10.8 11.81 USD | $650.81M 711.43M USD | 0 | -$1.16 -1.2 USD | |
| INDUS Holding AG INH.F | $24.1 26.34 USD |
+0.21
|
$625.54M 683.8M USD | $240 262.35 USD | $24.1 26.34 USD | $24.1 26.34 USD | $625.54M 683.8M USD | 11.64 | $2.07 2.26 USD | |
| Noritake Co., Limited NO4.F | $21.2 23.17 USD |
0
|
$624.49M 682.66M USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $624.49M 682.66M USD | 8.54 | $2.48 2.71 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.2 11.15 USD |
+0.49
|
$565.31M 617.96M USD | $0 0 USD | $10.15 11.1 USD | $10.2 11.15 USD | $565.31M 617.96M USD | 0 | -$0.05 -0.05 USD | |
| Georgia Capital PLC 2IX.F | $15.7 17.16 USD |
+0.64
|
$551.95M 603.35M USD | $100 109.31 USD | $15.7 17.16 USD | $15.7 17.16 USD | $551.95M 603.35M USD | 5.37 | $2.92 3.19 USD | |
| Georgia Capital PLC 2IX.SG | $15.4 16.83 USD |
+0.65
|
$551.95M 603.35M USD | $0 0 USD | $15.3 16.72 USD | $15.4 16.83 USD | $551.95M 603.35M USD | 5.27 | $2.92 3.19 USD | |
| Matthews International Corporation MW1A.F | $17.24 18.85 USD |
+0.82
|
$533.9M 583.63M USD | $150 163.97 USD | $17.24 18.85 USD | $17.24 18.85 USD | $533.9M 583.63M USD | 0 | -$1.73 -1.8 USD | |
| Omnia Holdings Limited OHZ.F | $3.14 3.43 USD |
0
|
$504.5M 551.49M USD | $300 327.94 USD | $3.14 3.43 USD | $3.14 3.43 USD | $504.5M 551.49M USD | 9.81 | $0.32 0.35 USD | |
| Tejon Ranch Co. 2TJ.F | $14.4 15.74 USD |
+1.41
|
$390.45M 426.81M USD | $0 0 USD | $14.2 15.52 USD | $14.4 15.74 USD | $390.45M 426.81M USD | 159.99 | $0.09 0.1 USD | |
| BayWa Aktiengesellschaft BYW.DE | $17.9 19.57 USD |
-2.72
|
$314.81M 344.12M USD | $626 684.3 USD | $17.4 19.02 USD | $22 24.05 USD | $314.81M 344.12M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.14 8.9 USD |
+1.24
|
$314.8M 344.12M USD | $534 583.73 USD | $8.14 8.9 USD | $8.14 8.9 USD | $314.8M 344.12M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW.F | $17.2 18.8 USD |
-1.71
|
$314.8M 344.12M USD | $560 612.16 USD | $17.2 18.8 USD | $19 20.77 USD | $314.8M 344.12M USD | 0 | -$15.61 -17.07 USD | |
| Diversified Royalty Corp. BEW.F | $1.69 1.84 USD |
+0.36
|
$296.73M 324.37M USD | $100 109.31 USD | $1.69 1.84 USD | $1.69 1.85 USD | $296.73M 324.37M USD | 16.85 | $0.1 0.11 USD | |
| Boryszew S.A. BOW.F | $0.9699 1.06 USD |
+4.3
|
$225.22M 246.2M USD | $2K 2.19K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $225.22M 246.2M USD | 48.50 | $0.02 0.02 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.2 0.22 USD |
-1.92
|
$224.36M 245.25M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $224.36M 245.25M USD | 3.39 | $0.06 0.07 USD | |
| GSH Corporation Limited 0J61.SG | $0.08999 0.1 USD |
+1.11
|
$203.16M 222.08M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $203.16M 222.08M USD | 0 | $0 0 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.08999 0.09 USD |
+7.45
|
$194.25M 212.34M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $194.25M 212.34M USD | 4.32 | $0.02 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.08999 0.1 USD |
+3.37
|
$194.25M 212.34M USD | $9.1K 9.95K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $194.25M 212.34M USD | 4.59 | $0.02 0.02 USD | |
| Aspo Oyj ZYD.F | $4.9 5.36 USD |
-0.81
|
$158.34M 173.09M USD | $10 10.93 USD | $4.9 5.36 USD | $4.9 5.36 USD | $158.34M 173.09M USD | 35.00 | $0.14 0.15 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.26 2.47 USD |
+3.67
|
$111.07M 121.42M USD | $159 173.81 USD | $2.26 2.47 USD | $2.26 2.47 USD | $111.07M 121.42M USD | 0 | -$3.78 -4.1 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.04 0.04 USD |
+1.3
|
$107.09M 117.07M USD | $2.7K 2.95K USD | $0.04 0.04 USD | $0.04 0.04 USD | $107.09M 117.07M USD | 0 | $0 0 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
0
|
$101.5M 110.95M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $101.5M 110.95M USD | 2.75 | $0.01 0.01 USD | |
| KAP AG IUR.DE | $9.7 10.6 USD |
0
|
$75.35M 82.36M USD | $3.01K 3.29K USD | $9.7 10.6 USD | $9.7 10.6 USD | $75.35M 82.36M USD | 0 | -$4.88 -5.3 USD | |
| KAP AG IUR.F | $9.55 10.44 USD |
0
|
$74.18M 81.09M USD | $7.1K 7.76K USD | $9.55 10.44 USD | $9.55 10.44 USD | $74.18M 81.09M USD | 0 | -$4.88 -5.3 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
0
|
$64.26M 70.24M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $64.26M 70.24M USD | 0 | $0 0 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$63.5M 69.41M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $63.5M 69.41M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}