$3.4T
มูลค่าตามราคาตลาดทั้งหมด
$105.01B
วอลุ่มทั้งหมด
BTC 61.52%     ETH 9.01%
การครองตลาด

หน้าผลลัพธ์ 30 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Dusseldorf ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (4884)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wacker Chemie AG  WCH.DU $61.15 66.85 USD
-2.55
$0 0 USD $0 0 USD $61.05 66.74 USD $61.9 67.67 USD $0 0 USD 0 $0 0 USD
3i Group Plc  IGQ5.DU $48.4 52.91 USD
-2.02
$0 0 USD $0 0 USD $48.2 52.69 USD $49.4 54 USD $0 0 USD 0 $0 0 USD
Fury Gold Mines Ltd  AUN1.DU $0.46 0.51 USD
+4.98
$0 0 USD $2.6K 2.84K USD $0.4299 0.47 USD $0.46 0.51 USD $0 0 USD 0 $0 0 USD
Workday Inc  W7D.DU $213.75 233.66 USD
-1.13
$0 0 USD $0 0 USD $212.85 232.67 USD $213.9 233.82 USD $0 0 USD 0 $0 0 USD
CyberArk Software Ltd  CYB.DU $334.9 366.09 USD
-1.59
$0 0 USD $0 0 USD $330.1 360.84 USD $334.9 366.09 USD $0 0 USD 0 $0 0 USD
Rockwell Automation Inc  RWL.DU $275.8 301.49 USD
-1.11
$0 0 USD $0 0 USD $275.8 301.49 USD $275.8 301.49 USD $0 0 USD 0 $0 0 USD
Impala Platinum Holdings Ltd  IPH1.DU $7.1 7.76 USD
-3.4
$0 0 USD $0 0 USD $7 7.65 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
Agilent Technologies Inc  AG8.DU $102.18 111.7 USD
-0.72
$0 0 USD $0 0 USD $101.44 110.89 USD $102.18 111.7 USD $0 0 USD 0 $0 0 USD
China Hongqiao Group Ltd  H0Q.DU $1.7 1.86 USD
-0.29
$0 0 USD $0 0 USD $1.7 1.85 USD $1.73 1.89 USD $0 0 USD 0 $0 0 USD
Mayne Pharma Group Ltd  HG6.DU $2.84 3.1 USD
+2.16
$0 0 USD $0 0 USD $2.84 3.1 USD $2.84 3.1 USD $0 0 USD 0 $0 0 USD
Owens-Corning Inc  O5Q.DU $117.55 128.5 USD
-0.25
$0 0 USD $0 0 USD $117.55 128.5 USD $117.55 128.5 USD $0 0 USD 0 $0 0 USD
Xcel Energy Inc  NRN.DU $57.98 63.38 USD
-1.01
$0 0 USD $0 0 USD $57.98 63.38 USD $57.98 63.38 USD $0 0 USD 0 $0 0 USD
Ferrari NV  2FE.DU $401.3 438.68 USD
-1.67
$0 0 USD $0 0 USD $397.1 434.08 USD $401.9 439.33 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRUA.DU $35.6 38.92 USD
-2.73
$0 0 USD $0 0 USD $35.2 38.48 USD $35.6 38.92 USD $0 0 USD 0 $0 0 USD
BPER Banca SpA  4BE.DU $7.52 8.22 USD
-1.24
$0 0 USD $0 0 USD $7.44 8.13 USD $7.52 8.22 USD $0 0 USD 0 $0 0 USD
Hawesko Holding AG  HAW.DU $26.4 28.86 USD
-1.49
$0 0 USD $0 0 USD $25.8 28.2 USD $26.7 29.19 USD $0 0 USD 0 $0 0 USD
Starbucks Corp  SRB.DU $81.24 88.81 USD
-1.52
$0 0 USD $420 459.12 USD $80.4 87.89 USD $81.24 88.81 USD $0 0 USD 0 $0 0 USD
Scout24 SE  G24.DU $116.9 127.79 USD
-1.02
$0 0 USD $0 0 USD $116.9 127.79 USD $117.5 128.44 USD $0 0 USD 0 $0 0 USD
PotlatchDeltic Corp  P4C.DU $33.8 36.95 USD
-0.59
$0 0 USD $0 0 USD $33.8 36.95 USD $33.8 36.95 USD $0 0 USD 0 $0 0 USD
Avantor Inc  AVG.DU $11.3 12.35 USD
-2.59
$0 0 USD $0 0 USD $11.3 12.35 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Phillips 66  R66.DU $105.26 115.06 USD
+0.86
$0 0 USD $0 0 USD $105.26 115.06 USD $108.22 118.3 USD $0 0 USD 0 $0 0 USD
Pampa Energia SA  9PAA.DU $65 71.05 USD
+0.78
$0 0 USD $0 0 USD $64.5 70.51 USD $65 71.05 USD $0 0 USD 0 $0 0 USD
Mersen SA  CBE.DU $21 22.96 USD
+2.69
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Ming Le Sports AG  ML2.DU $1.04 1.14 USD
0
$0 0 USD $0 0 USD $1.04 1.14 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Lamb Weston Holdings Inc  0L5.DU $48.21 52.7 USD
-0.19
$0 0 USD $0 0 USD $47.75 52.2 USD $48.95 53.51 USD $0 0 USD 0 $0 0 USD
CME Group Inc  MX4A.DU $232.7 254.37 USD
-0.24
$0 0 USD $0 0 USD $230.45 251.91 USD $234.4 256.23 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZT.DU $1.16 1.27 USD
-0.85
$0 0 USD $0 0 USD $1.15 1.26 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
Gilat Satellite Networks Ltd  GSA.DU $5.2 5.68 USD
-1.89
$0 0 USD $5 5.47 USD $5.2 5.68 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
CNOOC Ltd  NC2B.DU $2.12 2.32 USD
0
$0 0 USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Hong Kong Exchanges and Clearing Ltd  HK2C.DU $44.87 49.05 USD
+0.19
$0 0 USD $0 0 USD $44.8 48.97 USD $45.05 49.24 USD $0 0 USD 0 $0 0 USD
BioLife Solutions Inc  BJX1.DU $19.1 20.88 USD
-5.45
$0 0 USD $0 0 USD $19.1 20.88 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
Lululemon Athletica Inc  33L.DU $213.25 233.11 USD
+0.02
$0 0 USD $0 0 USD $209.8 229.34 USD $213.25 233.11 USD $0 0 USD 0 $0 0 USD
International Lithium Corp  IAH.DU $0.02 0.02 USD
0
$0 0 USD $6K 6.56K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Alstom SA  AOMD.DU $18.66 20.39 USD
-1.17
$0 0 USD $0 0 USD $18.66 20.39 USD $18.66 20.39 USD $0 0 USD 0 $0 0 USD
Europris ASA  2RG.DU $7.06 7.72 USD
-0.42
$0 0 USD $0 0 USD $7.06 7.72 USD $7.06 7.72 USD $0 0 USD 0 $0 0 USD
Serviceware SE  SJJ.DU $15.15 16.56 USD
+0.33
$0 0 USD $0 0 USD $15 16.4 USD $15.15 16.56 USD $0 0 USD 0 $0 0 USD
HarborOne Bancorp Inc  1S4.DU $9.65 10.55 USD
-1.03
$0 0 USD $0 0 USD $9.65 10.55 USD $9.85 10.77 USD $0 0 USD 0 $0 0 USD
Pulmonx Corp  4NI.DU $2.6 2.84 USD
-3.7
$0 0 USD $0 0 USD $2.56 2.8 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
RemeGen Co Ltd  REG.DU $5.8 6.34 USD
-7.2
$0 0 USD $0 0 USD $5.75 6.29 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
TOPDANMARK AS NAM. DK 1  TQ71.DU $48.38 52.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Potbelly Corp  PTB.DU $9.3 10.17 USD
-0.53
$0 0 USD $0 0 USD $9.3 10.17 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
British American Tobacco PLC  BMT.DU $42.1 46.02 USD
+1.45
$0 0 USD $0 0 USD $41.3 45.15 USD $42.3 46.24 USD $0 0 USD 0 $0 0 USD
German Values Property Group AG  TVD6.DU $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stitch Fix Inc  SYJ.DU $3.48 3.8 USD
-1.42
$0 0 USD $0 0 USD $3.44 3.76 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
FYI Resources Ltd  SDL.DU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
elexxion AG  E8X.DU $0.22 0.24 USD
+43.81
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
OHB SE  OHB.DU $74.8 81.77 USD
-1.84
$0 0 USD $0 0 USD $74.8 81.77 USD $75.6 82.64 USD $0 0 USD 0 $0 0 USD
PVH Corp  PVH.DU $54.74 59.84 USD
-3.15
$0 0 USD $0 0 USD $54.74 59.84 USD $54.74 59.84 USD $0 0 USD 0 $0 0 USD
Macquarie Infrastructure Holdings LLC  14M.DU $3.4 3.71 USD
0
$0 0 USD $40 43.73 USD $3.39 3.7 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
Loblaw Companies Ltd  L8G.DU $140 153.04 USD
0
$0 0 USD $0 0 USD $137 149.76 USD $140 153.04 USD $0 0 USD 0 $0 0 USD
Corning Inc  GLW.DU $43.38 47.41 USD
-0.58
$0 0 USD $0 0 USD $43.2 47.22 USD $43.38 47.41 USD $0 0 USD 0 $0 0 USD
Whitbread PLC  WHF4.DU $32.76 35.81 USD
-1.15
$0 0 USD $0 0 USD $32.45 35.47 USD $32.76 35.81 USD $0 0 USD 0 $0 0 USD
Hydrogen Refueling Solutions SA  1FO.DU $3.66 4 USD
+1.53
$0 0 USD $0 0 USD $3.66 4 USD $3.66 4 USD $0 0 USD 0 $0 0 USD
Central Petroleum Ltd  C9J.DU $0.02999 0.03 USD
+1.64
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
MRC Global Inc  37M.DU $11 12.02 USD
-1.79
$0 0 USD $0 0 USD $10.9 11.92 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
Vuzix Corp  V7XN.DU $2.53 2.77 USD
-3.14
$0 0 USD $0 0 USD $2.43 2.66 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
SOHO China Ltd  45S.DU $0.05 0.06 USD
-4.46
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Holmen AB  HL9C.DU $34.32 37.52 USD
-1.83
$0 0 USD $0 0 USD $34.18 37.36 USD $34.6 37.82 USD $0 0 USD 0 $0 0 USD
China Overseas Land & Investment Ltd  CPP.DU $1.5 1.64 USD
+0.91
$0 0 USD $0 0 USD $1.5 1.64 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
Walmart Inc  WMT.DU $81.69 89.3 USD
+0.16
$0 0 USD $0 0 USD $81.27 88.84 USD $81.86 89.48 USD $0 0 USD 0 $0 0 USD
Dr Hoenle AG  HNL.DU $10 10.93 USD
-2.44
$0 0 USD $0 0 USD $9.78 10.69 USD $10.25 11.2 USD $0 0 USD 0 $0 0 USD
Bunge Ltd  BU3.DU $99.12 108.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Flatex AG  FTK.DU $23.32 25.49 USD
-3.72
$0 0 USD $0 0 USD $23.26 25.43 USD $23.56 25.75 USD $0 0 USD 0 $0 0 USD
TPG Inc  B81.DU $43.4 47.44 USD
-1.81
$0 0 USD $0 0 USD $43.4 47.44 USD $43.6 47.66 USD $0 0 USD 0 $0 0 USD
Currys PLC  CWB.DU $1.45 1.58 USD
-1.63
$0 0 USD $0 0 USD $1.45 1.58 USD $1.46 1.59 USD $0 0 USD 0 $0 0 USD
HUYA Inc  HY5A.DU $3.34 3.65 USD
-2.34
$0 0 USD $0 0 USD $3.3 3.61 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
DHT Holdings Inc  D8EN.DU $10.32 11.28 USD
+2.94
$0 0 USD $0 0 USD $10.2 11.14 USD $10.34 11.3 USD $0 0 USD 0 $0 0 USD
Wesfarmers Ltd  WF3.DU $47.12 51.51 USD
-0.42
$0 0 USD $0 0 USD $46.93 51.3 USD $47.3 51.7 USD $0 0 USD 0 $0 0 USD
Steico SE  ST5.DU $20.2 22.08 USD
-1.94
$0 0 USD $0 0 USD $20.2 22.08 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Bank of America Corp  NCB.DU $37.92 41.45 USD
-1.75
$0 0 USD $0 0 USD $37.92 41.45 USD $37.92 41.45 USD $0 0 USD 0 $0 0 USD
Glaukos Corp  6GJ.DU $85 92.92 USD
+3.03
$0 0 USD $0 0 USD $81.5 89.09 USD $85 92.92 USD $0 0 USD 0 $0 0 USD
Albemarle Corp  AMC.DU $52.75 57.66 USD
-3.39
$0 0 USD $0 0 USD $52.51 57.4 USD $53.18 58.13 USD $0 0 USD 0 $0 0 USD
Eversource Energy  NWJ.DU $55.5 60.67 USD
-0.89
$0 0 USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.DU $0.22 0.24 USD
+19.96
$0 0 USD $0 0 USD $0.22 0.24 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Allkem Ltd  3O10.DU $5.41 5.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altimmune Inc  3G0.DU $6.1 6.67 USD
-1.68
$0 0 USD $0 0 USD $6.04 6.6 USD $6.24 6.83 USD $0 0 USD 0 $0 0 USD
Addiko Bank AG  ZYE1.DU $19.05 20.82 USD
+0.26
$0 0 USD $0 0 USD $18.7 20.44 USD $19.05 20.82 USD $0 0 USD 0 $0 0 USD
Home24 SE  H24.DU $7.49 8.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Appen Ltd  433.DU $0.56 0.61 USD
-4.51
$0 0 USD $0 0 USD $0.53 0.58 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Fairfax Financial Holdings Ltd  FFX.DU $1,458 1593.79 USD
+0.69
$0 0 USD $0 0 USD $1,458 1593.79 USD $1,458 1593.79 USD $0 0 USD 0 $0 0 USD
AMETEK Inc  AK1.DU $153.68 167.99 USD
-0.95
$0 0 USD $0 0 USD $152.62 166.83 USD $153.72 168.04 USD $0 0 USD 0 $0 0 USD
Basler AG  BSL.DU $9.37 10.24 USD
-3
$0 0 USD $0 0 USD $9.37 10.24 USD $9.54 10.43 USD $0 0 USD 0 $0 0 USD
Converge Technology Solutions Corp  0ZB.DU $3.76 4.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LendingClub Corp  8LCA.DU $9.18 10.03 USD
-3.13
$0 0 USD $0 0 USD $9.05 9.89 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
Boralex Inc  B3H.DU $20.2 22.08 USD
-0.59
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Intuit Inc  ITU.DU $657 718.19 USD
-0.96
$0 0 USD $0 0 USD $651.4 712.07 USD $657 718.19 USD $0 0 USD 0 $0 0 USD
Impel Pharmaceuticals Inc  84P.DU $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQ.DU $23.61 25.81 USD
+6.45
$0 0 USD $300 327.94 USD $23.32 25.49 USD $23.61 25.81 USD $0 0 USD 0 $0 0 USD
Alpha Services and Holdings SA  ACBB.DU $2.74 2.99 USD
+0.48
$0 0 USD $0 0 USD $2.74 2.99 USD $2.74 2.99 USD $0 0 USD 0 $0 0 USD
Calibre Mining Corp  WCLA.DU $1.93 2.11 USD
-3.46
$0 0 USD $0 0 USD $1.93 2.11 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
Sinclair Broadcast Group Inc  SBTA.DU $14.3 15.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dai-ichi Life Holdings Inc  QHH.DU $6.35 6.94 USD
-0.78
$0 0 USD $0 0 USD $6.35 6.94 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
Yamaha Corp  YHA.DU $5.92 6.47 USD
-1.99
$0 0 USD $0 0 USD $5.89 6.43 USD $5.94 6.49 USD $0 0 USD 0 $0 0 USD
Ulta Beauty Inc  34U.DU $402.1 439.55 USD
+1.59
$0 0 USD $0 0 USD $395.4 432.23 USD $402.1 439.55 USD $0 0 USD 0 $0 0 USD
Sartorius Stedim Biotech SA  56S1.DU $199.45 218.03 USD
-0.32
$0 0 USD $0 0 USD $199.45 218.03 USD $199.45 218.03 USD $0 0 USD 0 $0 0 USD
Nufarm Ltd  NUF.DU $1.23 1.34 USD
0
$0 0 USD $0 0 USD $1.2 1.31 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
DISH Network Corp  EOT.DU $5.03 5.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Next PLC  NXG.DU $150 163.97 USD
+2.04
$0 0 USD $0 0 USD $145 158.5 USD $150 163.97 USD $0 0 USD 0 $0 0 USD
Teekay Tankers Ltd  3TKA.DU $50.9 55.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Endava PLC  2Y5.DU $13.8 15.09 USD
-0.72
$0 0 USD $0 0 USD $13.2 14.43 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่