$3.6T
มูลค่าตามราคาตลาดทั้งหมด
$131.97B
วอลุ่มทั้งหมด
BTC 60.73%     ETH 9.52%
การครองตลาด

หน้าผลลัพธ์ 30 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Dusseldorf ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (4884)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wacker Chemie AG  WCH.DU $65.4 71.49 USD
+1.32
$0 0 USD $0 0 USD $64.75 70.78 USD $65.4 71.49 USD $0 0 USD 0 $0 0 USD
3i Group Plc  IGQ5.DU $49.2 53.78 USD
-1.6
$0 0 USD $0 0 USD $49.2 53.78 USD $50 54.66 USD $0 0 USD 0 $0 0 USD
Fury Gold Mines Ltd  AUN1.DU $0.46 0.5 USD
-3.36
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
Workday Inc  W7D.DU $218.45 238.8 USD
-1.55
$0 0 USD $0 0 USD $218.45 238.8 USD $218.95 239.34 USD $0 0 USD 0 $0 0 USD
CyberArk Software Ltd  CYB.DU $343 374.95 USD
-0.03
$0 0 USD $0 0 USD $342.8 374.73 USD $343.4 375.38 USD $0 0 USD 0 $0 0 USD
Rockwell Automation Inc  RWL.DU $281.6 307.83 USD
+0.04
$0 0 USD $0 0 USD $281.6 307.83 USD $281.6 307.83 USD $0 0 USD 0 $0 0 USD
Impala Platinum Holdings Ltd  IPH1.DU $7.4 8.09 USD
+3.5
$0 0 USD $0 0 USD $7.1 7.76 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Agilent Technologies Inc  AG8.DU $105.14 114.93 USD
-0.44
$0 0 USD $0 0 USD $105.04 114.82 USD $105.16 114.95 USD $0 0 USD 0 $0 0 USD
China Hongqiao Group Ltd  H0Q.DU $1.75 1.91 USD
+4.46
$0 0 USD $0 0 USD $1.75 1.91 USD $1.76 1.93 USD $0 0 USD 0 $0 0 USD
Mayne Pharma Group Ltd  HG6.DU $2.84 3.1 USD
-2.74
$0 0 USD $0 0 USD $2.84 3.1 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
Owens-Corning Inc  O5Q.DU $120.85 132.11 USD
+1.81
$0 0 USD $0 0 USD $120.85 132.11 USD $120.85 132.11 USD $0 0 USD 0 $0 0 USD
Xcel Energy Inc  NRN.DU $59.84 65.41 USD
+0.59
$0 0 USD $0 0 USD $59.84 65.41 USD $59.84 65.41 USD $0 0 USD 0 $0 0 USD
Ferrari NV  2FE.DU $424.6 464.15 USD
+0.43
$0 0 USD $0 0 USD $422.9 462.29 USD $424.6 464.15 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRUA.DU $38 41.54 USD
-1.55
$0 0 USD $0 0 USD $38 41.54 USD $38.2 41.76 USD $0 0 USD 0 $0 0 USD
BPER Banca SpA  4BE.DU $7.66 8.37 USD
+0.21
$0 0 USD $0 0 USD $7.61 8.32 USD $7.66 8.37 USD $0 0 USD 0 $0 0 USD
Hawesko Holding AG  HAW.DU $27.6 30.17 USD
-2.13
$0 0 USD $0 0 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Starbucks Corp  SRB.DU $79.59 87 USD
+0.75
$0 0 USD $0 0 USD $79.59 87 USD $79.59 87 USD $0 0 USD 0 $0 0 USD
Scout24 SE  G24.DU $118.1 129.1 USD
+0.08
$0 0 USD $0 0 USD $118.1 129.1 USD $118.6 129.65 USD $0 0 USD 0 $0 0 USD
PotlatchDeltic Corp  P4C.DU $34.6 37.82 USD
+2.37
$0 0 USD $0 0 USD $34.6 37.82 USD $34.6 37.82 USD $0 0 USD 0 $0 0 USD
Avantor Inc  AVG.DU $11.8 12.9 USD
-0.84
$0 0 USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
Phillips 66  R66.DU $103.72 113.38 USD
+0.27
$0 0 USD $0 0 USD $103.62 113.27 USD $103.72 113.38 USD $0 0 USD 0 $0 0 USD
Pampa Energia SA  9PAA.DU $65.5 71.6 USD
+0.77
$0 0 USD $0 0 USD $65.5 71.6 USD $65.5 71.6 USD $0 0 USD 0 $0 0 USD
Mersen SA  CBE.DU $20.5 22.41 USD
+1.99
$0 0 USD $0 0 USD $20.5 22.41 USD $20.5 22.41 USD $0 0 USD 0 $0 0 USD
Ming Le Sports AG  ML2.DU $1.04 1.14 USD
0
$0 0 USD $0 0 USD $1.04 1.14 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Lamb Weston Holdings Inc  0L5.DU $48.25 52.74 USD
-1.79
$0 0 USD $0 0 USD $48.25 52.74 USD $48.32 52.82 USD $0 0 USD 0 $0 0 USD
CME Group Inc  MX4A.DU $230.2 251.64 USD
-0.93
$0 0 USD $0 0 USD $230.2 251.64 USD $231.25 252.79 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZT.DU $1.18 1.29 USD
+2.61
$0 0 USD $0 0 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Gilat Satellite Networks Ltd  GSA.DU $5.4 5.9 USD
+0.93
$0 0 USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
CNOOC Ltd  NC2B.DU $2.12 2.32 USD
0
$0 0 USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Hong Kong Exchanges and Clearing Ltd  HK2C.DU $46.28 50.58 USD
+1.13
$0 0 USD $0 0 USD $46.28 50.58 USD $46.44 50.76 USD $0 0 USD 0 $0 0 USD
BioLife Solutions Inc  BJX1.DU $20.4 22.3 USD
-1.92
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Lululemon Athletica Inc  33L.DU $225.9 246.94 USD
-0.66
$0 0 USD $0 0 USD $225 245.96 USD $225.9 246.94 USD $0 0 USD 0 $0 0 USD
International Lithium Corp  IAH.DU $0.02 0.02 USD
0
$0 0 USD $6K 6.56K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Alstom SA  AOMD.DU $18.78 20.52 USD
+0.62
$0 0 USD $0 0 USD $18.78 20.52 USD $18.78 20.52 USD $0 0 USD 0 $0 0 USD
Europris ASA  2RG.DU $6.92 7.56 USD
0
$0 0 USD $0 0 USD $6.92 7.56 USD $6.92 7.56 USD $0 0 USD 0 $0 0 USD
Serviceware SE  SJJ.DU $14.9 16.29 USD
+0.34
$0 0 USD $0 0 USD $14.8 16.18 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
HarborOne Bancorp Inc  1S4.DU $10.1 11.04 USD
+1
$0 0 USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Pulmonx Corp  4NI.DU $2.92 3.19 USD
-0.68
$0 0 USD $0 0 USD $2.86 3.13 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
RemeGen Co Ltd  REG.DU $5.2 5.68 USD
-0.95
$0 0 USD $0 0 USD $5.2 5.68 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
TOPDANMARK AS NAM. DK 1  TQ71.DU $48.38 52.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Potbelly Corp  PTB.DU $9.65 10.55 USD
-0.52
$0 0 USD $0 0 USD $9.65 10.55 USD $9.65 10.55 USD $0 0 USD 0 $0 0 USD
British American Tobacco PLC  BMT.DU $41.45 45.31 USD
+0.48
$0 0 USD $0 0 USD $41.15 44.98 USD $41.45 45.31 USD $0 0 USD 0 $0 0 USD
German Values Property Group AG  TVD6.DU $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stitch Fix Inc  SYJ.DU $3.93 4.3 USD
-1.33
$0 0 USD $0 0 USD $3.93 4.3 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
FYI Resources Ltd  SDL.DU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
elexxion AG  E8X.DU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
OHB SE  OHB.DU $80.4 87.89 USD
-0.5
$0 0 USD $0 0 USD $80.4 87.89 USD $80.8 88.33 USD $0 0 USD 0 $0 0 USD
PVH Corp  PVH.DU $56.8 62.09 USD
-0.35
$0 0 USD $0 0 USD $56.8 62.09 USD $56.8 62.09 USD $0 0 USD 0 $0 0 USD
Macquarie Infrastructure Holdings LLC  14M.DU $3.4 3.71 USD
0
$0 0 USD $40 43.73 USD $3.39 3.7 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
Loblaw Companies Ltd  L8G.DU $140 153.04 USD
-0.71
$0 0 USD $0 0 USD $140 153.04 USD $140 153.04 USD $0 0 USD 0 $0 0 USD
Corning Inc  GLW.DU $44.08 48.19 USD
-0.14
$0 0 USD $0 0 USD $44.06 48.16 USD $44.13 48.24 USD $0 0 USD 0 $0 0 USD
Whitbread PLC  WHF4.DU $34.05 37.22 USD
-0.5
$0 0 USD $0 0 USD $33.98 37.14 USD $34.11 37.29 USD $0 0 USD 0 $0 0 USD
Hydrogen Refueling Solutions SA  1FO.DU $3.7 4.04 USD
+2.07
$0 0 USD $0 0 USD $3.7 4.04 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
Central Petroleum Ltd  C9J.DU $0.02999 0.03 USD
-6.35
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
MRC Global Inc  37M.DU $11.3 12.35 USD
+0.89
$0 0 USD $0 0 USD $11.1 12.13 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Vuzix Corp  V7XN.DU $2.84 3.11 USD
+3.04
$0 0 USD $0 0 USD $2.81 3.07 USD $2.84 3.11 USD $0 0 USD 0 $0 0 USD
SOHO China Ltd  45S.DU $0.05999 0.06 USD
+1.8
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Holmen AB  HL9C.DU $35.54 38.85 USD
-0.39
$0 0 USD $0 0 USD $35.54 38.85 USD $35.68 39 USD $0 0 USD 0 $0 0 USD
China Overseas Land & Investment Ltd  CPP.DU $1.49 1.63 USD
+0.84
$0 0 USD $0 0 USD $1.49 1.63 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
Walmart Inc  WMT.DU $85.03 92.95 USD
+0.67
$0 0 USD $0 0 USD $85.03 92.95 USD $85.16 93.09 USD $0 0 USD 0 $0 0 USD
Dr Hoenle AG  HNL.DU $10.35 11.31 USD
+2.99
$0 0 USD $0 0 USD $10 10.93 USD $10.35 11.31 USD $0 0 USD 0 $0 0 USD
Bunge Ltd  BU3.DU $99.12 108.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Flatex AG  FTK.DU $23.24 25.4 USD
-0.51
$0 0 USD $0 0 USD $23.06 25.21 USD $23.24 25.4 USD $0 0 USD 0 $0 0 USD
TPG Inc  B81.DU $42.8 46.79 USD
-0.93
$0 0 USD $0 0 USD $42.8 46.79 USD $42.8 46.79 USD $0 0 USD 0 $0 0 USD
Currys PLC  CWB.DU $1.46 1.59 USD
+2.25
$0 0 USD $0 0 USD $1.42 1.56 USD $1.46 1.59 USD $0 0 USD 0 $0 0 USD
HUYA Inc  HY5A.DU $3.52 3.85 USD
+0.57
$0 0 USD $0 0 USD $3.5 3.83 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
DHT Holdings Inc  D8EN.DU $9.74 10.65 USD
-1.36
$0 0 USD $0 0 USD $9.74 10.65 USD $9.75 10.66 USD $0 0 USD 0 $0 0 USD
Wesfarmers Ltd  WF3.DU $47.61 52.04 USD
-0.99
$0 0 USD $0 0 USD $47.61 52.04 USD $48.01 52.48 USD $0 0 USD 0 $0 0 USD
Steico SE  ST5.DU $21.3 23.28 USD
+1.91
$0 0 USD $0 0 USD $21 22.96 USD $21.3 23.28 USD $0 0 USD 0 $0 0 USD
Bank of America Corp  NCB.DU $39.29 42.95 USD
+0.04
$0 0 USD $0 0 USD $39.29 42.95 USD $39.29 42.95 USD $0 0 USD 0 $0 0 USD
Glaukos Corp  6GJ.DU $83 90.73 USD
0
$0 0 USD $0 0 USD $82.5 90.18 USD $83 90.73 USD $0 0 USD 0 $0 0 USD
Albemarle Corp  AMC.DU $56.25 61.49 USD
-0.07
$0 0 USD $0 0 USD $55.95 61.16 USD $56.31 61.55 USD $0 0 USD 0 $0 0 USD
Eversource Energy  NWJ.DU $56.5 61.76 USD
0
$0 0 USD $0 0 USD $56.5 61.76 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.DU $0.16 0.18 USD
-9.82
$0 0 USD $105 114.78 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Allkem Ltd  3O10.DU $5.41 5.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altimmune Inc  3G0.DU $5.83 6.37 USD
-3.67
$0 0 USD $0 0 USD $5.83 6.37 USD $5.83 6.37 USD $0 0 USD 0 $0 0 USD
Addiko Bank AG  ZYE1.DU $18.9 20.66 USD
+0.8
$0 0 USD $0 0 USD $18.85 20.61 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
Home24 SE  H24.DU $7.49 8.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Appen Ltd  433.DU $0.5799 0.63 USD
-4.13
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5799 0.64 USD $0 0 USD 0 $0 0 USD
Fairfax Financial Holdings Ltd  FFX.DU $1,466 1602.54 USD
+2.09
$0 0 USD $0 0 USD $1,466 1602.54 USD $1,466 1602.54 USD $0 0 USD 0 $0 0 USD
AMETEK Inc  AK1.DU $155.94 170.46 USD
-0.28
$0 0 USD $0 0 USD $155.94 170.46 USD $156.28 170.84 USD $0 0 USD 0 $0 0 USD
Basler AG  BSL.DU $9.46 10.34 USD
+0.53
$0 0 USD $0 0 USD $9.42 10.3 USD $9.58 10.47 USD $0 0 USD 0 $0 0 USD
Converge Technology Solutions Corp  0ZB.DU $3.76 4.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LendingClub Corp  8LCA.DU $9.47 10.35 USD
-0.75
$0 0 USD $0 0 USD $9.47 10.35 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
Boralex Inc  B3H.DU $20.54 22.45 USD
+1.78
$0 0 USD $0 0 USD $20.54 22.45 USD $20.54 22.45 USD $0 0 USD 0 $0 0 USD
Intuit Inc  ITU.DU $663.5 725.3 USD
-0.51
$0 0 USD $0 0 USD $661.9 723.55 USD $663.5 725.3 USD $0 0 USD 0 $0 0 USD
Impel Pharmaceuticals Inc  84P.DU $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQ.DU $21.97 24.02 USD
+1.1
$0 0 USD $0 0 USD $21.97 24.02 USD $21.97 24.02 USD $0 0 USD 0 $0 0 USD
Alpha Services and Holdings SA  ACBB.DU $2.69 2.94 USD
+0.41
$0 0 USD $0 0 USD $2.69 2.94 USD $2.69 2.94 USD $0 0 USD 0 $0 0 USD
Calibre Mining Corp  WCLA.DU $2.08 2.28 USD
+0.68
$0 0 USD $0 0 USD $2.06 2.25 USD $2.09 2.29 USD $0 0 USD 0 $0 0 USD
Sinclair Broadcast Group Inc  SBTA.DU $14.3 15.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dai-ichi Life Holdings Inc  QHH.DU $6.45 7.05 USD
0
$0 0 USD $0 0 USD $6.4 7 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Yamaha Corp  YHA.DU $6.13 6.7 USD
-0.33
$0 0 USD $0 0 USD $6.1 6.66 USD $6.17 6.74 USD $0 0 USD 0 $0 0 USD
Ulta Beauty Inc  34U.DU $401 438.35 USD
-1.06
$0 0 USD $0 0 USD $401 438.35 USD $401.9 439.33 USD $0 0 USD 0 $0 0 USD
Sartorius Stedim Biotech SA  56S1.DU $197.95 216.39 USD
+2.38
$0 0 USD $0 0 USD $197.95 216.39 USD $197.95 216.39 USD $0 0 USD 0 $0 0 USD
Nufarm Ltd  NUF.DU $1.24 1.36 USD
-0.8
$0 0 USD $0 0 USD $1.22 1.33 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
DISH Network Corp  EOT.DU $5.03 5.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Next PLC  NXG.DU $147 160.69 USD
-0.68
$0 0 USD $0 0 USD $146 159.6 USD $147 160.69 USD $0 0 USD 0 $0 0 USD
Teekay Tankers Ltd  3TKA.DU $50.9 55.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Endava PLC  2Y5.DU $14.7 16.07 USD
-0.68
$0 0 USD $0 0 USD $14.7 16.07 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่