$3.51T
มูลค่าตามราคาตลาดทั้งหมด
$115.61B
วอลุ่มทั้งหมด
BTC 61.07%     ETH 9.42%
การครองตลาด

หน้าผลลัพธ์ 41 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Dusseldorf ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (4884)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Great-West Lifeco Inc  GWS.DU $31.6 34.54 USD
-1.86
$0 0 USD $0 0 USD $31.6 34.54 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
American International Group Inc  AINN.DU $71.97 78.67 USD
-2.28
$0 0 USD $0 0 USD $71.97 78.67 USD $72.78 79.56 USD $0 0 USD 0 $0 0 USD
Embracer Group AB  TH9.DU $2.71 2.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BJ's Wholesale Club Holdings Inc  8BJ.DU $93 101.66 USD
-1.59
$0 0 USD $0 0 USD $93 101.66 USD $93.5 102.21 USD $0 0 USD 0 $0 0 USD
AutoZone Inc  AZ5.DU $3,119 3409.49 USD
-2.5
$0 0 USD $0 0 USD $3,119 3409.49 USD $3,160 3454.31 USD $0 0 USD 0 $0 0 USD
Sernova Corp  PSH.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xylem Inc  XY6.DU $108.5 118.61 USD
-2.34
$0 0 USD $0 0 USD $108.5 118.61 USD $110 120.24 USD $0 0 USD 0 $0 0 USD
ATI Inc  ATD.DU $69.56 76.04 USD
-4.66
$0 0 USD $0 0 USD $69.56 76.04 USD $72.06 78.77 USD $0 0 USD 0 $0 0 USD
American Electric Power Co Inc  AEP.DU $87.4 95.54 USD
-0.91
$0 0 USD $0 0 USD $87.4 95.54 USD $88 96.2 USD $0 0 USD 0 $0 0 USD
Mountain Alliance AG  ECF.DU $2.52 2.75 USD
+1.61
$0 0 USD $0 0 USD $2.48 2.71 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
Coinbase Global Inc  1QZ.DU $211.2 230.87 USD
-4.86
$0 0 USD $0 0 USD $211.2 230.87 USD $214.5 234.48 USD $0 0 USD 0 $0 0 USD
Orsted A/S  D2G.DU $37.21 40.68 USD
-0.53
$0 0 USD $0 0 USD $37 40.45 USD $37.55 41.05 USD $0 0 USD 0 $0 0 USD
Mandalay Resources Corp  R7X2.DU $3.16 3.45 USD
-1.86
$0 0 USD $0 0 USD $3.16 3.45 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
Vista Outdoor Inc  5VO.DU $42.02 45.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Overseas Bank Ltd  UOB.DU $23.48 25.67 USD
-1.88
$0 0 USD $0 0 USD $23.48 25.67 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Mainz Biomed BV  4TO.DU $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sapporo Holdings Ltd  SBW.DU $44.2 48.32 USD
-3.49
$0 0 USD $0 0 USD $44.2 48.32 USD $44.8 48.97 USD $0 0 USD 0 $0 0 USD
Telefonica SA  TNE5.DU $4.59 5.02 USD
+0.42
$0 0 USD $0 0 USD $4.56 4.98 USD $4.63 5.06 USD $0 0 USD 0 $0 0 USD
Champion Iron Ltd  MMPI.DU $2.34 2.56 USD
-7.14
$0 0 USD $0 0 USD $2.34 2.56 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
Customers Bancorp Inc  334.DU $44.6 48.75 USD
-2.62
$0 0 USD $0 0 USD $44.6 48.75 USD $45.2 49.41 USD $0 0 USD 0 $0 0 USD
China Resources Beer (Holdings) Co Ltd  CHK.DU $2.62 2.86 USD
-5.07
$0 0 USD $0 0 USD $2.62 2.86 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
Smurfit Kappa Group PLC  SK3.DU $41.73 45.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Tower Corp  A0T.DU $184 201.14 USD
-1.26
$0 0 USD $0 0 USD $184 201.14 USD $185 202.23 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC2.DU $50.5 55.2 USD
-0.98
$0 0 USD $0 0 USD $50.5 55.2 USD $50.5 55.2 USD $0 0 USD 0 $0 0 USD
Thermo Fisher Scientific Inc  TN8.DU $357.4 390.69 USD
-1.92
$0 0 USD $0 0 USD $357.4 390.69 USD $357.4 390.69 USD $0 0 USD 0 $0 0 USD
Imperial Metals Corp  L7D.DU $3.34 3.65 USD
+2.45
$0 0 USD $0 0 USD $3.34 3.65 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
Paradox Interactive AB  ETA.DU $17.6 19.24 USD
-0.11
$0 0 USD $0 0 USD $17.5 19.13 USD $17.68 19.33 USD $0 0 USD 0 $0 0 USD
Mesoblast Ltd  LWBA.DU $1.85 2.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CNA Financial Corp  CNH.DU $38.8 42.41 USD
-2.02
$0 0 USD $0 0 USD $38.8 42.41 USD $39.2 42.85 USD $0 0 USD 0 $0 0 USD
UmweltBank AG  UBK.DU $5.04 5.51 USD
-1.56
$0 0 USD $0 0 USD $5.04 5.51 USD $5.12 5.6 USD $0 0 USD 0 $0 0 USD
Eltel AB  E5E.DU $0.78 0.85 USD
-3.46
$0 0 USD $0 0 USD $0.78 0.85 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Yamaguchi Financial Group Inc  5FW.DU $9.05 9.89 USD
+0.56
$0 0 USD $0 0 USD $9.05 9.89 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
Thai Beverage PLC  T6W.DU $0.3099 0.33 USD
-3.83
$0 0 USD $0 0 USD $0.3099 0.33 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
PharmaSGP Holding SE  PSG.DU $28.4 31.05 USD
0
$0 0 USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
KBC Ancora CVA  KB9.DU $58 63.4 USD
-0.51
$0 0 USD $0 0 USD $58 63.4 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
Perimeter Solutions SA  6OL.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genel Energy PLC  4VL.DU $0.6199 0.68 USD
-4.18
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
WW International Inc  WW6.DU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Great Portland Estates PLC  G9KB.DU $3.98 4.35 USD
+1.02
$0 0 USD $0 0 USD $3.92 4.29 USD $3.98 4.35 USD $0 0 USD 0 $0 0 USD
CCL Industries Inc  1C9.DU $49.6 54.22 USD
+0.4
$0 0 USD $0 0 USD $49.6 54.22 USD $49.6 54.22 USD $0 0 USD 0 $0 0 USD
Investec PLC  IVKA.DU $6 6.56 USD
-2.44
$0 0 USD $0 0 USD $6 6.56 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
Centamin PLC  7CT.DU $1.76 1.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deere & Co  DCO.DU $445.8 487.32 USD
-1.33
$0 0 USD $0 0 USD $445.8 487.32 USD $450.3 492.24 USD $0 0 USD 0 $0 0 USD
First Mining Gold Corp  FMG.DU $0.13 0.14 USD
+5
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Old Republic International Corp  ORJ.DU $32.09 35.08 USD
+1.74
$0 0 USD $5 5.47 USD $31.57 34.51 USD $32.09 35.08 USD $0 0 USD 0 $0 0 USD
Zip Co Ltd  YRR.DU $0.9699 1.05 USD
0
$0 0 USD $100 109.31 USD $0.7299 0.8 USD $0.7399 0.8 USD $0 0 USD 0 $0 0 USD
ResMed Inc  RME.DU $216.5 236.66 USD
-1.46
$0 0 USD $0 0 USD $216.5 236.66 USD $216.5 236.66 USD $0 0 USD 0 $0 0 USD
Recruit Holdings Co Ltd  1RH.DU $48.95 53.51 USD
-1.9
$0 0 USD $0 0 USD $48.95 53.51 USD $49.41 54.01 USD $0 0 USD 0 $0 0 USD
Hypoport AG  HYQ.DU $193 210.98 USD
-2.43
$0 0 USD $0 0 USD $193 210.98 USD $196.2 214.47 USD $0 0 USD 0 $0 0 USD
InVision Software AG  IVX.DU $5.95 6.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Safilo Group SpA  S5U5.DU $0.8699 0.95 USD
-1.82
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Thai Oil PCL  LQZ.DU $0.75 0.81 USD
+2.05
$0 0 USD $0 0 USD $0.75 0.81 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
NRX Pharmaceuticals Inc  B1QB.DU $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hollysys Automation Technologies Ltd  46H.DU $24 26.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gogo Inc  G0G.DU $9.75 10.66 USD
-3.47
$0 0 USD $0 0 USD $9.75 10.66 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Frontera Energy Corp  3PY3.DU $4.12 4.5 USD
+3
$0 0 USD $0 0 USD $4.12 4.5 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
Knaus Tabbert AG  KTA.DU $13.4 14.65 USD
+0.6
$0 0 USD $0 0 USD $13.36 14.6 USD $13.42 14.67 USD $0 0 USD 0 $0 0 USD
Avanos Medical Inc  8HH.DU $10.3 11.26 USD
-4.63
$0 0 USD $0 0 USD $10.3 11.26 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Liberty Broadband Corp  8L8C.DU $80 87.45 USD
-3.03
$0 0 USD $0 0 USD $80 87.45 USD $81 88.54 USD $0 0 USD 0 $0 0 USD
L3Harris Technologies Inc  HRS.DU $210.5 230.1 USD
-1.59
$0 0 USD $0 0 USD $210.5 230.1 USD $213.5 233.38 USD $0 0 USD 0 $0 0 USD
Catalyst Pharmaceuticals Inc  CN2.DU $21.27 23.25 USD
-5.59
$0 0 USD $0 0 USD $21.27 23.25 USD $21.99 24.04 USD $0 0 USD 0 $0 0 USD
China International Capital Corp Ltd  CIM.DU $1.77 1.93 USD
-0.56
$0 0 USD $0 0 USD $1.77 1.93 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
China Construction Bank Corp  C6T.DU $0.8299 0.91 USD
-0.35
$0 0 USD $0 0 USD $0.8299 0.91 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
T&D Holdings Inc  TZ6.DU $19.2 20.99 USD
0
$0 0 USD $0 0 USD $19.2 20.99 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
NNIT A/S  5NN.DU $9.47 10.35 USD
+0.42
$0 0 USD $0 0 USD $9.41 10.29 USD $9.47 10.35 USD $0 0 USD 0 $0 0 USD
Paramount Global  0VVB.DU $10.43 11.4 USD
-1.9
$0 0 USD $0 0 USD $10.43 11.4 USD $10.46 11.43 USD $0 0 USD 0 $0 0 USD
Tanger Factory Outlet Centers Inc  T6O.DU $26.06 28.49 USD
-1.88
$0 0 USD $0 0 USD $26.06 28.49 USD $26.06 28.49 USD $0 0 USD 0 $0 0 USD
Jumbo SA  5JB.DU $29.36 32.09 USD
+2.66
$0 0 USD $0 0 USD $29.36 32.09 USD $29.36 32.09 USD $0 0 USD 0 $0 0 USD
Green Thumb Industries Inc  R9U2.DU $4.3 4.7 USD
-1.47
$0 0 USD $0 0 USD $4.3 4.7 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
Wolters Kluwer NV  WOSB.DU $151.5 165.61 USD
+0.3
$0 0 USD $0 0 USD $149.75 163.7 USD $151.5 165.61 USD $0 0 USD 0 $0 0 USD
NortonLifeLock Inc  SYM.DU $25.2 27.55 USD
-0.79
$0 0 USD $0 0 USD $25.2 27.55 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
Tattooed Chef Inc  F7M.DU $0.16 0.17 USD
0
$0 0 USD $6.5K 7.11K USD $0.16 0.17 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Invesco Ltd  3IW.DU $12.89 14.09 USD
-1.62
$0 0 USD $0 0 USD $12.89 14.09 USD $12.95 14.16 USD $0 0 USD 0 $0 0 USD
Air Liquide SA  AIL.DU $182.54 199.54 USD
-0.79
$0 0 USD $0 0 USD $182.54 199.54 USD $183.6 200.7 USD $0 0 USD 0 $0 0 USD
Carel Industries SpA  CIG.DU $21.7 23.72 USD
-1.14
$0 0 USD $0 0 USD $21.65 23.67 USD $21.95 23.99 USD $0 0 USD 0 $0 0 USD
Altium Ltd  A5V.DU $41.6 45.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Citizens Financial Group Inc  1C5.DU $35.34 38.63 USD
-2.59
$0 0 USD $0 0 USD $35.34 38.63 USD $35.67 38.99 USD $0 0 USD 0 $0 0 USD
Emergent BioSolutions Inc  ER4.DU $5.66 6.18 USD
-3.35
$0 0 USD $0 0 USD $5.66 6.18 USD $5.72 6.25 USD $0 0 USD 0 $0 0 USD
Ecograf Ltd  FMK.DU $0.1799 0.19 USD
-2.47
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Nichirei Corp  NI3.DU $11 12.02 USD
+0.92
$0 0 USD $0 0 USD $11 12.02 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
OneMain Holdings Inc  0S1.DU $45.51 49.75 USD
-3.44
$0 0 USD $0 0 USD $45.51 49.75 USD $45.98 50.26 USD $0 0 USD 0 $0 0 USD
Berkshire Hills Bancorp Inc  4I9.DU $21.6 23.61 USD
-2.7
$0 0 USD $0 0 USD $21.4 23.39 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Pets at Home Group PLC  6P8.DU $3.06 3.34 USD
-0.59
$0 0 USD $0 0 USD $3.05 3.33 USD $3.07 3.36 USD $0 0 USD 0 $0 0 USD
FACC AG  1FC.DU $6.47 7.07 USD
-0.61
$0 0 USD $0 0 USD $6.47 7.07 USD $6.51 7.12 USD $0 0 USD 0 $0 0 USD
Kubota Corp  KUO1.DU $9.69 10.59 USD
+0.64
$0 0 USD $0 0 USD $9.69 10.59 USD $9.69 10.59 USD $0 0 USD 0 $0 0 USD
Petroteq Energy Inc  PQCF.DU $0.009499 0.01 USD
0
$0 0 USD $9.75K 10.66K USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
FactSet Research Systems Inc  FA1.DU $361.6 395.28 USD
-2.01
$0 0 USD $0 0 USD $361.6 395.28 USD $365.7 399.76 USD $0 0 USD 0 $0 0 USD
11 88 0 Solutions AG  TGT.DU $0.6199 0.67 USD
-7.52
$0 0 USD $20 21.86 USD $0.6099 0.67 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Mitchells & Butlers PLC  MABB.DU $3.24 3.54 USD
-1.22
$0 0 USD $0 0 USD $3.24 3.54 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
PannErgy Plc  PPL.DU $3.44 3.76 USD
-0.29
$0 0 USD $0 0 USD $3.43 3.75 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
HGears AG  HGEA.DU $1.49 1.63 USD
+9.56
$0 0 USD $0 0 USD $1.35 1.48 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
Energy Fuels Inc  VO51.DU $4.63 5.06 USD
-1.13
$0 0 USD $0 0 USD $4.57 5 USD $4.67 5.11 USD $0 0 USD 0 $0 0 USD
Renault SA  RNL.DU $43.21 47.23 USD
-1.8
$0 0 USD $0 0 USD $43.21 47.23 USD $43.82 47.9 USD $0 0 USD 0 $0 0 USD
VERBIO Vereinigte BioEnergie AG  VBK.DU $9.9 10.82 USD
-0.3
$0 0 USD $0 0 USD $9.72 10.62 USD $9.9 10.82 USD $0 0 USD 0 $0 0 USD
ALBA SE  ABA.DU $7.8 8.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Basf SE  BAS.DU $42.34 46.28 USD
-1.47
$0 0 USD $60 65.59 USD $42.34 46.28 USD $42.64 46.61 USD $0 0 USD 0 $0 0 USD
adidas AG  ADS1.DU $101 110.41 USD
-1.94
$0 0 USD $0 0 USD $100 109.31 USD $101 110.41 USD $0 0 USD 0 $0 0 USD
Greenyard  2P1.DU $7.02 7.67 USD
+0.57
$0 0 USD $0 0 USD $7.02 7.67 USD $7.02 7.67 USD $0 0 USD 0 $0 0 USD
Whitehaven Coal Ltd  WC2.DU $3.23 3.53 USD
-0.4
$0 0 USD $0 0 USD $3.18 3.48 USD $3.23 3.53 USD $0 0 USD 0 $0 0 USD
Idun Industrier AB  1W6.DU $33 36.07 USD
-0.6
$0 0 USD $0 0 USD $32.8 35.85 USD $33.1 36.18 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่