$3.55T
มูลค่าตามราคาตลาดทั้งหมด
$129.91B
วอลุ่มทั้งหมด
BTC 60.78%     ETH 9.55%
การครองตลาด

หน้าผลลัพธ์ 41 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Dusseldorf ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (4884)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Great-West Lifeco Inc  GWS.DU $32.2 35.2 USD
-1.23
$0 0 USD $0 0 USD $32.2 35.2 USD $32.2 35.2 USD $0 0 USD 0 $0 0 USD
American International Group Inc  AINN.DU $73.65 80.51 USD
-0.71
$0 0 USD $0 0 USD $73.24 80.06 USD $73.65 80.51 USD $0 0 USD 0 $0 0 USD
Embracer Group AB  TH9.DU $2.71 2.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BJ's Wholesale Club Holdings Inc  8BJ.DU $94.5 103.3 USD
-1.05
$0 0 USD $0 0 USD $94.5 103.3 USD $94.5 103.3 USD $0 0 USD 0 $0 0 USD
AutoZone Inc  AZ5.DU $3,199 3496.94 USD
-1.45
$0 0 USD $0 0 USD $3,199 3496.94 USD $3,229 3529.73 USD $0 0 USD 0 $0 0 USD
Sernova Corp  PSH.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xylem Inc  XY6.DU $111.1 121.45 USD
-1.07
$0 0 USD $0 0 USD $111.1 121.45 USD $111.95 122.38 USD $0 0 USD 0 $0 0 USD
ATI Inc  ATD.DU $72.96 79.76 USD
+0.69
$0 0 USD $0 0 USD $71.44 78.09 USD $72.96 79.76 USD $0 0 USD 0 $0 0 USD
American Electric Power Co Inc  AEP.DU $88.2 96.41 USD
-0.68
$0 0 USD $0 0 USD $88.2 96.41 USD $88.8 97.07 USD $0 0 USD 0 $0 0 USD
Mountain Alliance AG  ECF.DU $2.48 2.71 USD
+3.33
$0 0 USD $0 0 USD $2.4 2.62 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
Coinbase Global Inc  1QZ.DU $222 242.68 USD
-0.58
$0 0 USD $0 0 USD $221.1 241.69 USD $222.7 243.44 USD $0 0 USD 0 $0 0 USD
Orsted A/S  D2G.DU $37.41 40.89 USD
+0.48
$0 0 USD $0 0 USD $36.65 40.06 USD $37.41 40.89 USD $0 0 USD 0 $0 0 USD
Mandalay Resources Corp  R7X2.DU $3.22 3.52 USD
-1.23
$0 0 USD $0 0 USD $3.18 3.48 USD $3.24 3.54 USD $0 0 USD 0 $0 0 USD
Vista Outdoor Inc  5VO.DU $42.02 45.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Overseas Bank Ltd  UOB.DU $23.93 26.16 USD
-0.46
$0 0 USD $0 0 USD $23.67 25.87 USD $23.93 26.16 USD $0 0 USD 0 $0 0 USD
Mainz Biomed BV  4TO.DU $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sapporo Holdings Ltd  SBW.DU $45.8 50.07 USD
+5.05
$0 0 USD $0 0 USD $45.6 49.85 USD $45.8 50.07 USD $0 0 USD 0 $0 0 USD
Telefonica SA  TNE5.DU $4.57 5 USD
-0.97
$0 0 USD $0 0 USD $4.57 5 USD $4.61 5.04 USD $0 0 USD 0 $0 0 USD
Champion Iron Ltd  MMPI.DU $2.52 2.75 USD
+1.61
$0 0 USD $0 0 USD $2.52 2.75 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
Customers Bancorp Inc  334.DU $45.8 50.07 USD
-2.14
$0 0 USD $0 0 USD $45.8 50.07 USD $46.2 50.5 USD $0 0 USD 0 $0 0 USD
China Resources Beer (Holdings) Co Ltd  CHK.DU $2.76 3.02 USD
+1.47
$0 0 USD $0 0 USD $2.76 3.02 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
Smurfit Kappa Group PLC  SK3.DU $41.73 45.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Tower Corp  A0T.DU $186.34 203.69 USD
-0.75
$0 0 USD $0 0 USD $186.26 203.61 USD $187.34 204.79 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC2.DU $51 55.75 USD
-0.97
$0 0 USD $0 0 USD $51 55.75 USD $51.5 56.3 USD $0 0 USD 0 $0 0 USD
Thermo Fisher Scientific Inc  TN8.DU $364.4 398.34 USD
+2.42
$0 0 USD $20 21.86 USD $360.65 394.24 USD $364.4 398.34 USD $0 0 USD 0 $0 0 USD
Imperial Metals Corp  L7D.DU $3.26 3.56 USD
+1.24
$0 0 USD $0 0 USD $3.18 3.48 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
Paradox Interactive AB  ETA.DU $17.62 19.26 USD
+1.38
$0 0 USD $0 0 USD $17.39 19.01 USD $17.66 19.3 USD $0 0 USD 0 $0 0 USD
Mesoblast Ltd  LWBA.DU $1.85 2.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CNA Financial Corp  CNH.DU $39.6 43.29 USD
-0.5
$0 0 USD $0 0 USD $39.4 43.07 USD $39.6 43.29 USD $0 0 USD 0 $0 0 USD
UmweltBank AG  UBK.DU $5.12 5.6 USD
+1.59
$0 0 USD $0 0 USD $5.04 5.51 USD $5.14 5.62 USD $0 0 USD 0 $0 0 USD
Eltel AB  E5E.DU $0.81 0.89 USD
+0.25
$0 0 USD $0 0 USD $0.78 0.85 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
Yamaguchi Financial Group Inc  5FW.DU $9 9.84 USD
-0.55
$0 0 USD $0 0 USD $9 9.84 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
Thai Beverage PLC  T6W.DU $0.32 0.35 USD
+2.78
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
PharmaSGP Holding SE  PSG.DU $28.4 31.05 USD
+0.71
$0 0 USD $0 0 USD $28.2 30.83 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
KBC Ancora CVA  KB9.DU $58.3 63.73 USD
-0.85
$0 0 USD $0 0 USD $58.3 63.73 USD $58.3 63.73 USD $0 0 USD 0 $0 0 USD
Perimeter Solutions SA  6OL.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genel Energy PLC  4VL.DU $0.65 0.71 USD
-0.15
$0 0 USD $0 0 USD $0.64 0.69 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
WW International Inc  WW6.DU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Great Portland Estates PLC  G9KB.DU $3.94 4.31 USD
+0.51
$0 0 USD $0 0 USD $3.9 4.26 USD $3.94 4.31 USD $0 0 USD 0 $0 0 USD
CCL Industries Inc  1C9.DU $49.4 54 USD
0
$0 0 USD $0 0 USD $49.4 54 USD $49.4 54 USD $0 0 USD 0 $0 0 USD
Investec PLC  IVKA.DU $6.15 6.72 USD
-1.6
$0 0 USD $0 0 USD $6.1 6.67 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
Centamin PLC  7CT.DU $1.76 1.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deere & Co  DCO.DU $451.8 493.88 USD
+0.29
$0 0 USD $0 0 USD $448.5 490.27 USD $451.8 493.88 USD $0 0 USD 0 $0 0 USD
First Mining Gold Corp  FMG.DU $0.1199 0.13 USD
-7.34
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Old Republic International Corp  ORJ.DU $31.54 34.48 USD
-0.82
$0 0 USD $0 0 USD $31.54 34.48 USD $31.54 34.48 USD $0 0 USD 0 $0 0 USD
Zip Co Ltd  YRR.DU $0.9699 1.05 USD
0
$0 0 USD $100 109.31 USD $0.7299 0.8 USD $0.7399 0.8 USD $0 0 USD 0 $0 0 USD
ResMed Inc  RME.DU $219.7 240.16 USD
+0.5
$0 0 USD $0 0 USD $219.7 240.16 USD $219.7 240.16 USD $0 0 USD 0 $0 0 USD
Recruit Holdings Co Ltd  1RH.DU $49.9 54.55 USD
+2.25
$0 0 USD $0 0 USD $49.9 54.55 USD $50.98 55.73 USD $0 0 USD 0 $0 0 USD
Hypoport AG  HYQ.DU $197.8 216.22 USD
-1.1
$0 0 USD $0 0 USD $197.8 216.22 USD $200.5 219.17 USD $0 0 USD 0 $0 0 USD
InVision Software AG  IVX.DU $5.95 6.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Safilo Group SpA  S5U5.DU $0.88 0.96 USD
-3.61
$0 0 USD $0 0 USD $0.88 0.96 USD $0.91 1 USD $0 0 USD 0 $0 0 USD
Thai Oil PCL  LQZ.DU $0.7299 0.8 USD
+0.69
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
NRX Pharmaceuticals Inc  B1QB.DU $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hollysys Automation Technologies Ltd  46H.DU $24 26.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gogo Inc  G0G.DU $10.1 11.04 USD
-1.94
$0 0 USD $0 0 USD $10 10.93 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Frontera Energy Corp  3PY3.DU $4 4.37 USD
+1.01
$0 0 USD $0 0 USD $4 4.37 USD $4 4.37 USD $0 0 USD 0 $0 0 USD
Knaus Tabbert AG  KTA.DU $13.32 14.56 USD
0
$0 0 USD $0 0 USD $13.32 14.56 USD $13.52 14.78 USD $0 0 USD 0 $0 0 USD
Avanos Medical Inc  8HH.DU $10.8 11.81 USD
-3.57
$0 0 USD $0 0 USD $10.8 11.81 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
Liberty Broadband Corp  8L8C.DU $82.5 90.18 USD
-0.6
$0 0 USD $0 0 USD $82.5 90.18 USD $84 91.82 USD $0 0 USD 0 $0 0 USD
L3Harris Technologies Inc  HRS.DU $213.9 233.82 USD
-0.19
$0 0 USD $0 0 USD $211.1 230.76 USD $213.9 233.82 USD $0 0 USD 0 $0 0 USD
Catalyst Pharmaceuticals Inc  CN2.DU $22.53 24.63 USD
-2.09
$0 0 USD $0 0 USD $22.53 24.63 USD $23.3 25.47 USD $0 0 USD 0 $0 0 USD
China International Capital Corp Ltd  CIM.DU $1.78 1.95 USD
+3.49
$0 0 USD $0 0 USD $1.78 1.95 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
China Construction Bank Corp  C6T.DU $0.8299 0.91 USD
+1.33
$0 0 USD $0 0 USD $0.8299 0.91 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
T&D Holdings Inc  TZ6.DU $19.2 20.99 USD
-2.04
$0 0 USD $0 0 USD $19.2 20.99 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
NNIT A/S  5NN.DU $9.43 10.31 USD
+0.86
$0 0 USD $0 0 USD $9.37 10.24 USD $9.43 10.31 USD $0 0 USD 0 $0 0 USD
Paramount Global  0VVB.DU $10.63 11.62 USD
+0.09
$0 0 USD $0 0 USD $10.47 11.44 USD $10.63 11.62 USD $0 0 USD 0 $0 0 USD
Tanger Factory Outlet Centers Inc  T6O.DU $26.56 29.03 USD
-0.26
$0 0 USD $0 0 USD $26.56 29.03 USD $26.56 29.03 USD $0 0 USD 0 $0 0 USD
Jumbo SA  5JB.DU $28.6 31.26 USD
+0.7
$0 0 USD $0 0 USD $28.6 31.26 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Green Thumb Industries Inc  R9U2.DU $4.36 4.77 USD
-0.77
$0 0 USD $0 0 USD $4.3 4.7 USD $4.36 4.77 USD $0 0 USD 0 $0 0 USD
Wolters Kluwer NV  WOSB.DU $151.05 165.12 USD
-1.56
$0 0 USD $0 0 USD $151.05 165.12 USD $153.5 167.8 USD $0 0 USD 0 $0 0 USD
NortonLifeLock Inc  SYM.DU $25.4 27.77 USD
0
$0 0 USD $0 0 USD $25.4 27.77 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
Tattooed Chef Inc  F7M.DU $0.16 0.17 USD
0
$0 0 USD $6.5K 7.11K USD $0.16 0.17 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Invesco Ltd  3IW.DU $13.1 14.32 USD
+1.3
$0 0 USD $0 0 USD $12.82 14.01 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
Air Liquide SA  AIL.DU $184 201.14 USD
+0.66
$0 0 USD $0 0 USD $182.82 199.85 USD $184.84 202.06 USD $0 0 USD 0 $0 0 USD
Carel Industries SpA  CIG.DU $21.95 23.99 USD
+1.15
$0 0 USD $0 0 USD $21.55 23.56 USD $21.95 23.99 USD $0 0 USD 0 $0 0 USD
Altium Ltd  A5V.DU $41.6 45.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Citizens Financial Group Inc  1C5.DU $36.28 39.66 USD
-1.12
$0 0 USD $0 0 USD $36.28 39.66 USD $36.72 40.14 USD $0 0 USD 0 $0 0 USD
Emergent BioSolutions Inc  ER4.DU $5.85 6.4 USD
-1.55
$0 0 USD $0 0 USD $5.82 6.36 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Ecograf Ltd  FMK.DU $0.1799 0.2 USD
-1.08
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Nichirei Corp  NI3.DU $10.9 11.92 USD
-1.8
$0 0 USD $0 0 USD $10.9 11.92 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
OneMain Holdings Inc  0S1.DU $47.13 51.52 USD
+1.6
$0 0 USD $0 0 USD $45.75 50.01 USD $47.13 51.52 USD $0 0 USD 0 $0 0 USD
Berkshire Hills Bancorp Inc  4I9.DU $22.2 24.27 USD
+3.74
$0 0 USD $0 0 USD $21.8 23.83 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Pets at Home Group PLC  6P8.DU $3.07 3.36 USD
-1.85
$0 0 USD $0 0 USD $3.07 3.35 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
FACC AG  1FC.DU $6.51 7.12 USD
+0.15
$0 0 USD $0 0 USD $6.49 7.09 USD $6.53 7.14 USD $0 0 USD 0 $0 0 USD
Kubota Corp  KUO1.DU $9.63 10.53 USD
-1.13
$0 0 USD $0 0 USD $9.63 10.53 USD $9.72 10.63 USD $0 0 USD 0 $0 0 USD
Petroteq Energy Inc  PQCF.DU $0.009499 0.01 USD
0
$0 0 USD $9.75K 10.66K USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
FactSet Research Systems Inc  FA1.DU $369 403.37 USD
-0.78
$0 0 USD $0 0 USD $369 403.37 USD $371.1 405.66 USD $0 0 USD 0 $0 0 USD
11 88 0 Solutions AG  TGT.DU $0.67 0.73 USD
+5.56
$0 0 USD $0 0 USD $0.63 0.69 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Mitchells & Butlers PLC  MABB.DU $3.28 3.59 USD
0
$0 0 USD $0 0 USD $3.28 3.59 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
PannErgy Plc  PPL.DU $3.45 3.77 USD
+0.29
$0 0 USD $0 0 USD $3.44 3.76 USD $3.47 3.79 USD $0 0 USD 0 $0 0 USD
HGears AG  HGEA.DU $1.36 1.49 USD
0
$0 0 USD $0 0 USD $1.36 1.49 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Energy Fuels Inc  VO51.DU $4.69 5.12 USD
+0.99
$0 0 USD $0 0 USD $4.69 5.12 USD $4.87 5.32 USD $0 0 USD 0 $0 0 USD
Renault SA  RNL.DU $44 48.1 USD
-0.79
$0 0 USD $0 0 USD $44 48.1 USD $44.77 48.94 USD $0 0 USD 0 $0 0 USD
VERBIO Vereinigte BioEnergie AG  VBK.DU $9.93 10.85 USD
+0.86
$0 0 USD $30 32.79 USD $9.82 10.73 USD $10.01 10.94 USD $0 0 USD 0 $0 0 USD
ALBA SE  ABA.DU $7.8 8.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Basf SE  BAS.DU $42.97 46.97 USD
-0.6
$0 0 USD $27 29.51 USD $42.97 46.97 USD $43.59 47.65 USD $0 0 USD 0 $0 0 USD
adidas AG  ADS1.DU $103 112.59 USD
-0.96
$0 0 USD $0 0 USD $103 112.59 USD $104 113.69 USD $0 0 USD 0 $0 0 USD
Greenyard  2P1.DU $6.98 7.63 USD
-0.85
$0 0 USD $0 0 USD $6.98 7.63 USD $6.98 7.63 USD $0 0 USD 0 $0 0 USD
Whitehaven Coal Ltd  WC2.DU $3.24 3.54 USD
0
$0 0 USD $0 0 USD $3.24 3.54 USD $3.25 3.55 USD $0 0 USD 0 $0 0 USD
Idun Industrier AB  1W6.DU $33.2 36.29 USD
+0.91
$0 0 USD $0 0 USD $32.2 35.2 USD $33.2 36.29 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่