$3.55T
มูลค่าตามราคาตลาดทั้งหมด
$129.91B
วอลุ่มทั้งหมด
BTC 60.78%     ETH 9.55%
การครองตลาด

หน้าผลลัพธ์ 24 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Dusseldorf ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (4884)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vornado Realty Trust  VO7.DU $36.34 39.72 USD
+0.53
$0 0 USD $0 0 USD $35.86 39.2 USD $36.34 39.72 USD $0 0 USD 0 $0 0 USD
PharmaNutra SpA  761.DU $50.3 54.98 USD
+0.2
$0 0 USD $0 0 USD $49.5 54.11 USD $50.3 54.98 USD $0 0 USD 0 $0 0 USD
FMC Corp  FMQ.DU $38.21 41.77 USD
-1.65
$0 0 USD $0 0 USD $38.17 41.72 USD $38.57 42.16 USD $0 0 USD 0 $0 0 USD
IWG PLC R  IWG.DU $2.43 2.66 USD
+1.08
$0 0 USD $0 0 USD $2.4 2.63 USD $2.43 2.66 USD $0 0 USD 0 $0 0 USD
Fresenius SE & Co KGaA  FRE.DU $43.92 48.01 USD
+0.11
$0 0 USD $0 0 USD $43.65 47.72 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
Galp Energia SGPS SA  GZ5.DU $15.03 16.43 USD
-0.92
$0 0 USD $0 0 USD $15.03 16.43 USD $15.49 16.93 USD $0 0 USD 0 $0 0 USD
NVR Inc  NVE.DU $6,400 6996.06 USD
+4.07
$0 0 USD $0 0 USD $6,400 6996.06 USD $6,400 6996.06 USD $0 0 USD 0 $0 0 USD
HP Inc  7HP.DU $21.71 23.73 USD
-2.84
$0 0 USD $0 0 USD $21.71 23.73 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Mitsubishi Materials Corp  MUJ.DU $13.3 14.54 USD
0
$0 0 USD $0 0 USD $13.3 14.54 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
Tingyi (Cayman Islands) Holding Corp  TYG.DU $1.29 1.41 USD
-10.42
$0 0 USD $0 0 USD $1.29 1.41 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
AUTO1 Group  AG1.DU $24.9 27.22 USD
-0.72
$0 0 USD $0 0 USD $24.12 26.37 USD $24.9 27.22 USD $0 0 USD 0 $0 0 USD
Lisi SA  LI3.DU $30.95 33.83 USD
-0.48
$0 0 USD $0 0 USD $30.3 33.12 USD $30.95 33.83 USD $0 0 USD 0 $0 0 USD
Bio-Techne Corp  TE1.DU $44.2 48.32 USD
+2.79
$0 0 USD $0 0 USD $44.2 48.32 USD $44.2 48.32 USD $0 0 USD 0 $0 0 USD
Wacker Neuson SE  WAC.DU $22.75 24.87 USD
+0.22
$0 0 USD $0 0 USD $22.75 24.87 USD $22.9 25.03 USD $0 0 USD 0 $0 0 USD
United Therapeutics Corp  UTH.DU $244 266.72 USD
-0.93
$0 0 USD $0 0 USD $244 266.72 USD $249.2 272.41 USD $0 0 USD 0 $0 0 USD
California Resources Corp  1CLD.DU $39.8 43.51 USD
-0.5
$0 0 USD $0 0 USD $39.4 43.07 USD $39.8 43.51 USD $0 0 USD 0 $0 0 USD
Oki Electric Industry Co Ltd  OKI.DU $9.05 9.89 USD
+3.43
$0 0 USD $0 0 USD $9 9.84 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
Matas A/S  1MTA.DU $18.24 19.94 USD
+1.11
$0 0 USD $0 0 USD $18 19.68 USD $18.24 19.94 USD $0 0 USD 0 $0 0 USD
Derwent London PLC  DVK.DU $22.6 24.7 USD
0
$0 0 USD $0 0 USD $22.6 24.7 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
CommVault Systems Inc  D6I.DU $164 179.27 USD
+1.23
$0 0 USD $0 0 USD $161 175.99 USD $164 179.27 USD $0 0 USD 0 $0 0 USD
KATEK SE  KTEK.DU $15.15 16.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Northern Star Resources Ltd  NS7.DU $12.01 13.13 USD
+0.43
$0 0 USD $0 0 USD $11.96 13.08 USD $12.02 13.14 USD $0 0 USD 0 $0 0 USD
Intuitive Surgical Inc  IUI1.DU $455.65 498.09 USD
-0.98
$0 0 USD $0 0 USD $455.65 498.09 USD $461.35 504.32 USD $0 0 USD 0 $0 0 USD
Flutter Entertainment PLC  PPB.DU $235 256.89 USD
+1.95
$0 0 USD $0 0 USD $231.4 252.95 USD $235 256.89 USD $0 0 USD 0 $0 0 USD
LG Electronics Inc  LGLG.DU $11.5 12.57 USD
+1.77
$0 0 USD $0 0 USD $11.5 12.57 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
CR Capital Real Estate AG  CRZK.DU $0.75 0.82 USD
-2.6
$0 0 USD $30 32.79 USD $0.7399 0.81 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Hellenic Petroleum Holdings Societe Anonyme  HLPN.DU $7.73 8.45 USD
+0.45
$0 0 USD $0 0 USD $7.73 8.45 USD $7.73 8.45 USD $0 0 USD 0 $0 0 USD
Patrizia AG  PAT.DU $8.12 8.88 USD
+1.37
$0 0 USD $0 0 USD $8.08 8.83 USD $8.21 8.97 USD $0 0 USD 0 $0 0 USD
Expro Group Holdings NV  FK2.DU $8.3 9.07 USD
+1.22
$0 0 USD $0 0 USD $8.15 8.91 USD $8.35 9.13 USD $0 0 USD 0 $0 0 USD
Akso Health Group  8HX.DU $1.17 1.28 USD
-1.68
$0 0 USD $0 0 USD $1.15 1.26 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
Globe Life Inc  TMJ.DU $103 112.59 USD
-0.96
$0 0 USD $0 0 USD $103 112.59 USD $103 112.59 USD $0 0 USD 0 $0 0 USD
Entergy Corp  ETY.DU $71 77.61 USD
0
$0 0 USD $0 0 USD $70 76.52 USD $71.5 78.16 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW3.DU $91.86 100.42 USD
-0.56
$0 0 USD $20 21.86 USD $91.86 100.42 USD $92.86 101.51 USD $0 0 USD 0 $0 0 USD
Turkcell Iletisim Hizmetleri AS  TUL1.DU $5.45 5.96 USD
-1.8
$0 0 USD $0 0 USD $5.45 5.96 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
TDK Corp  TDK.DU $9.35 10.22 USD
+1.23
$0 0 USD $0 0 USD $9.35 10.22 USD $9.4 10.27 USD $0 0 USD 0 $0 0 USD
Silicon Motion Technology Corp  S9M.DU $58 63.4 USD
0
$0 0 USD $0 0 USD $58 63.4 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
American Airlines Group Inc  A1G.DU $9.87 10.78 USD
-3.77
$0 0 USD $0 0 USD $9.87 10.78 USD $10.34 11.3 USD $0 0 USD 0 $0 0 USD
AdvanSix Inc  960.DU $21.4 23.39 USD
0
$0 0 USD $0 0 USD $21 22.96 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Paragon Banking Group PLC  46P1.DU $10.6 11.59 USD
0
$0 0 USD $0 0 USD $10.5 11.48 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
SSR Mining Inc  ZSV.DU $10.64 11.63 USD
-1.3
$0 0 USD $0 0 USD $10.64 11.63 USD $10.86 11.87 USD $0 0 USD 0 $0 0 USD
Star Bulk Carriers Corp  4FAP.DU $14.5 15.85 USD
-0.51
$0 0 USD $0 0 USD $14.29 15.62 USD $14.51 15.86 USD $0 0 USD 0 $0 0 USD
Tabcorp Holdings Ltd  THL.DU $0.4099 0.45 USD
0
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Corcept Therapeutics Inc  HTD.DU $63.34 69.24 USD
-0.88
$0 0 USD $0 0 USD $62.48 68.3 USD $63.54 69.46 USD $0 0 USD 0 $0 0 USD
Seiko Epson Corp  SE7.DU $11.2 12.24 USD
0
$0 0 USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Groupe Gorge SA  2G3.DU $70.7 77.28 USD
+1.14
$0 0 USD $0 0 USD $65.7 71.82 USD $65.7 71.82 USD $0 0 USD 0 $0 0 USD
D'Ieteren Group  DJDA.DU $176.9 193.38 USD
-0.06
$0 0 USD $0 0 USD $176.9 193.38 USD $176.9 193.38 USD $0 0 USD 0 $0 0 USD
Mediobanca SpA  ME9.DU $19.51 21.33 USD
-0.28
$0 0 USD $0 0 USD $19.51 21.33 USD $19.58 21.4 USD $0 0 USD 0 $0 0 USD
freenet AG  FNTN.DU $27.9 30.5 USD
-0.99
$0 0 USD $10 10.93 USD $27.84 30.43 USD $28.26 30.89 USD $0 0 USD 0 $0 0 USD
Simon Property Group Inc  SQI.DU $139.75 152.77 USD
+0.11
$0 0 USD $0 0 USD $139.75 152.77 USD $139.75 152.77 USD $0 0 USD 0 $0 0 USD
Aclaris Therapeutics Inc  8AT.DU $1.35 1.48 USD
+2.66
$0 0 USD $0 0 USD $1.31 1.43 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
Mount Gibson Iron Ltd  FWQ.DU $0.1499 0.16 USD
-2.6
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
L K Technology Holdings Ltd  L5D.DU $0.33 0.36 USD
+0.62
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
EnerSys  FDN.DU $77.75 84.99 USD
-0.45
$0 0 USD $0 0 USD $77.7 84.94 USD $78.25 85.54 USD $0 0 USD 0 $0 0 USD
HanseYachts AG  H9Y.DU $2.4 2.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tryg A/S  T2V1.DU $22.12 24.18 USD
-0.81
$0 0 USD $0 0 USD $22.12 24.18 USD $22.32 24.4 USD $0 0 USD 0 $0 0 USD
DF Deutsche Forfait AG  DFTK.DU $1.49 1.63 USD
0
$0 0 USD $0 0 USD $1.49 1.63 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
Engie SA  GZF.DU $19.25 21.04 USD
+1.24
$0 0 USD $0 0 USD $18.94 20.7 USD $19.28 21.07 USD $0 0 USD 0 $0 0 USD
Kobe Steel Ltd  KST.DU $9.72 10.63 USD
+1.03
$0 0 USD $0 0 USD $9.72 10.63 USD $9.77 10.68 USD $0 0 USD 0 $0 0 USD
Sonos Inc  8SO.DU $8.98 9.82 USD
-2.26
$0 0 USD $0 0 USD $8.98 9.82 USD $9.12 9.97 USD $0 0 USD 0 $0 0 USD
Arthur J. Gallagher & Co  GAH.DU $273.1 298.54 USD
-0.69
$0 0 USD $0 0 USD $271.3 296.57 USD $273.7 299.19 USD $0 0 USD 0 $0 0 USD
AS Creation Tapeten AG  ACWN.DU $7.6 8.31 USD
+4.83
$0 0 USD $0 0 USD $7.25 7.93 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Thorne HealthTech Inc  F7G.DU $9.45 10.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Olvi Oyj  OVI.DU $33.55 36.67 USD
-1.03
$0 0 USD $0 0 USD $33.55 36.67 USD $33.55 36.67 USD $0 0 USD 0 $0 0 USD
US Silica Holdings Inc  USI.DU $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lagardere SA  LAG.DU $20.45 22.35 USD
+2
$0 0 USD $0 0 USD $20.05 21.92 USD $20.45 22.35 USD $0 0 USD 0 $0 0 USD
Nacon SA  4AW.DU $0.68 0.74 USD
+3.97
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Inchcape PLC  IJCA.DU $7.99 8.73 USD
0
$0 0 USD $0 0 USD $7.99 8.73 USD $8.15 8.91 USD $0 0 USD 0 $0 0 USD
Raspberry Pi Holdings PLC R  0IK.DU $5.78 6.32 USD
+3.58
$0 0 USD $0 0 USD $5.56 6.08 USD $5.84 6.38 USD $0 0 USD 0 $0 0 USD
Samsung Electronics Co Ltd  SSU.DU $930 1016.62 USD
-1.06
$0 0 USD $0 0 USD $930 1016.62 USD $952 1040.66 USD $0 0 USD 0 $0 0 USD
Equitable Holdings Inc  AXJ.DU $47 51.38 USD
-1.26
$0 0 USD $0 0 USD $47 51.38 USD $48 52.47 USD $0 0 USD 0 $0 0 USD
Hikma Pharmaceuticals PLC  H5P.DU $24.6 26.89 USD
-0.81
$0 0 USD $0 0 USD $24.4 26.67 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
XORTX Therapeutics Inc  ANU.DU $2.65 2.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nongfu Spring Co Ltd  7NF.DU $4.22 4.61 USD
-2.31
$0 0 USD $0 0 USD $4.22 4.61 USD $4.24 4.63 USD $0 0 USD 0 $0 0 USD
Thor Industries Inc  TIV.DU $77.2 84.39 USD
+0.94
$0 0 USD $0 0 USD $77.2 84.39 USD $77.2 84.39 USD $0 0 USD 0 $0 0 USD
Teradyne Inc  TEY.DU $76.98 84.15 USD
+1.93
$0 0 USD $0 0 USD $76.98 84.15 USD $76.98 84.15 USD $0 0 USD 0 $0 0 USD
Li Ning Co Ltd  LNLB.DU $1.76 1.92 USD
+0.54
$0 0 USD $0 0 USD $1.76 1.92 USD $1.77 1.94 USD $0 0 USD 0 $0 0 USD
Super Micro Computer Inc  MS5.DU $377.3 412.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Konecranes Oyj  K34.DU $68.25 74.61 USD
-1.52
$0 0 USD $0 0 USD $68.25 74.61 USD $68.25 74.61 USD $0 0 USD 0 $0 0 USD
The Duckhorn Portfolio Inc  8B3.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PCCW Ltd  TH3B.DU $0.55 0.61 USD
-0.36
$0 0 USD $0 0 USD $0.55 0.61 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Gap Inc  GAP.DU $19.63 21.46 USD
+0.36
$0 0 USD $0 0 USD $19.24 21.03 USD $19.68 21.51 USD $0 0 USD 0 $0 0 USD
CSR Ltd  CSR.DU $5.4 5.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bristol-Myers Squibb Co  BRM.DU $43.69 47.76 USD
-1
$0 0 USD $150 163.97 USD $43.56 47.62 USD $44.19 48.31 USD $0 0 USD 0 $0 0 USD
Kinnevik AB  IV6.DU $10.77 11.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UnitedHealth Group Inc  UNH.DU $268.95 294 USD
+1.8
$0 0 USD $0 0 USD $263.9 288.48 USD $270.2 295.37 USD $0 0 USD 0 $0 0 USD
Amgen Inc  AMG.DU $255.65 279.46 USD
-0.91
$0 0 USD $0 0 USD $255.15 278.91 USD $256 279.84 USD $0 0 USD 0 $0 0 USD
PerkinElmer Inc  PKN.DU $83.64 91.43 USD
+3.41
$0 0 USD $0 0 USD $83.64 91.43 USD $83.64 91.43 USD $0 0 USD 0 $0 0 USD
Otis Worldwide Corp  4PG.DU $82.7 90.4 USD
-1.12
$0 0 USD $0 0 USD $82.66 90.36 USD $82.92 90.64 USD $0 0 USD 0 $0 0 USD
Superdry PLC  49S.DU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unibail-Rodamco-Westfield  1BR1.DU $83.9 91.71 USD
+1.48
$0 0 USD $0 0 USD $83.9 91.71 USD $83.9 91.71 USD $0 0 USD 0 $0 0 USD
Accuray Inc  XEJ.DU $1.11 1.21 USD
+0.91
$0 0 USD $0 0 USD $1.09 1.19 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
Datagroup SE  D6H.DU $58.3 63.73 USD
+1.22
$0 0 USD $0 0 USD $57.6 62.96 USD $58.5 63.95 USD $0 0 USD 0 $0 0 USD
AXT Inc  AHV.DU $1.7 1.86 USD
+3.03
$0 0 USD $0 0 USD $1.66 1.81 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Marston's PLC  WVDA.DU $0.4899 0.54 USD
-0.61
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
Wipro Ltd  WIOA.DU $2.58 2.82 USD
+0.78
$0 0 USD $0 0 USD $2.54 2.78 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
Sibanye Stillwater Ltd  47V.DU $1.49 1.63 USD
+1.71
$0 0 USD $0 0 USD $1.46 1.6 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
SAP SE  SAP.DU $263.95 288.53 USD
-0.73
$0 0 USD $0 0 USD $263.75 288.31 USD $265.15 289.84 USD $0 0 USD 0 $0 0 USD
2020 Bulkers Ltd  0FF.DU $10.89 11.9 USD
+0.83
$0 0 USD $0 0 USD $10.89 11.9 USD $10.89 11.9 USD $0 0 USD 0 $0 0 USD
Etablissements Maurel & Prom  ETX.DU $4.7 5.14 USD
+3.07
$0 0 USD $0 0 USD $4.7 5.14 USD $4.7 5.14 USD $0 0 USD 0 $0 0 USD
Taylor Wimpey PLC  TWW.DU $1.43 1.56 USD
0
$0 0 USD $0 0 USD $1.43 1.56 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่