$3.6T
มูลค่าตามราคาตลาดทั้งหมด
$131.97B
วอลุ่มทั้งหมด
BTC 60.73%     ETH 9.52%
การครองตลาด

หน้าผลลัพธ์ 25 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Dusseldorf ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (4884)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enghouse Systems Ltd  3E4.DU $14.6 15.96 USD
-0.68
$0 0 USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
Leidos Holdings Inc  S6IA.DU $126 137.74 USD
-0.79
$0 0 USD $0 0 USD $126 137.74 USD $126 137.74 USD $0 0 USD 0 $0 0 USD
Yangzijiang Shipbuilding (Holdings) Ltd  B8O.DU $1.49 1.63 USD
-0.67
$0 0 USD $0 0 USD $1.49 1.63 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
MSCI Inc  3HM.DU $485 530.17 USD
-0.57
$0 0 USD $0 0 USD $485 530.17 USD $486.6 531.92 USD $0 0 USD 0 $0 0 USD
Blueprint Medicines Corp  2L9.DU $110.85 121.17 USD
-0.72
$0 0 USD $0 0 USD $110.8 121.12 USD $110.95 121.28 USD $0 0 USD 0 $0 0 USD
Shenandoah Telecommunications Co  SH9.DU $11.9 13.01 USD
+0.85
$0 0 USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
ABN AMRO Bank NV  AB2.DU $22.61 24.72 USD
-2.59
$0 0 USD $0 0 USD $22.61 24.72 USD $22.61 24.72 USD $0 0 USD 0 $0 0 USD
Hera SpA  HE9.DU $4.26 4.66 USD
+0.09
$0 0 USD $0 0 USD $4.26 4.65 USD $4.26 4.66 USD $0 0 USD 0 $0 0 USD
FormFactor Inc  FMF.DU $30.4 33.23 USD
0
$0 0 USD $0 0 USD $30.2 33.01 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
Affiliated Managers Group Inc  AFS.DU $158 172.72 USD
-0.63
$0 0 USD $0 0 USD $158 172.72 USD $159 173.81 USD $0 0 USD 0 $0 0 USD
Klassik Radio AG  KA8.DU $3.58 3.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HUTCHMED (China) Ltd  H7T1.DU $14.5 15.85 USD
+1.4
$0 0 USD $0 0 USD $14.3 15.63 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
goeasy Ltd  1ES.DU $98.3 107.46 USD
-0.1
$0 0 USD $0 0 USD $98.3 107.46 USD $98.3 107.46 USD $0 0 USD 0 $0 0 USD
Boston Scientific Corp  BSX.DU $86.4 94.45 USD
-0.23
$0 0 USD $0 0 USD $86.2 94.23 USD $86.4 94.45 USD $0 0 USD 0 $0 0 USD
Aedifica SA  AOO.DU $66.85 73.08 USD
-0.37
$0 0 USD $0 0 USD $66.85 73.08 USD $67.2 73.46 USD $0 0 USD 0 $0 0 USD
UET United Electronic Technology AG  CFC.DU $0.9499 1.03 USD
+1.61
$0 0 USD $0 0 USD $0.92 1 USD $0.9499 1.03 USD $0 0 USD 0 $0 0 USD
Qualcomm Inc  QCI.DU $138.56 151.46 USD
-0.27
$0 0 USD $0 0 USD $138.56 151.46 USD $139.2 152.16 USD $0 0 USD 0 $0 0 USD
Graham Holdings Co  WPOB.DU $825 901.84 USD
0
$0 0 USD $0 0 USD $825 901.84 USD $825 901.84 USD $0 0 USD 0 $0 0 USD
361 Degrees International Ltd  36L.DU $0.5 0.55 USD
+0.2
$0 0 USD $0 0 USD $0.5 0.55 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
Bastogi SPA  BAOA.DU $0.66 0.72 USD
-0.3
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Reply SpA  REJA.DU $151.3 165.39 USD
+0.4
$0 0 USD $0 0 USD $150.6 164.63 USD $151.8 165.94 USD $0 0 USD 0 $0 0 USD
elumeo SE  ELB.DU $2.02 2.21 USD
+2.54
$0 0 USD $0 0 USD $1.97 2.15 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Sodexo  SJ7.DU $57.25 62.58 USD
+0.88
$0 0 USD $0 0 USD $57.25 62.58 USD $57.25 62.58 USD $0 0 USD 0 $0 0 USD
Gigaset AG  GGS.DU $0.02999 0.03 USD
-4.19
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Himax Technologies Inc  H6Q.DU $8 8.75 USD
+3.9
$0 0 USD $0 0 USD $7.95 8.69 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
Novo Nordisk A/S  NOVC.DU $183.22 200.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carrefour  CAR.DU $12.93 14.13 USD
-0.31
$0 0 USD $0 0 USD $12.93 14.13 USD $12.93 14.13 USD $0 0 USD 0 $0 0 USD
Delek US Holdings Inc  DEH.DU $16.9 18.47 USD
-2.31
$0 0 USD $0 0 USD $16.9 18.47 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
Everest Re Group Ltd  ERE.DU $290.4 317.45 USD
-1.33
$0 0 USD $0 0 USD $290.4 317.45 USD $291 318.1 USD $0 0 USD 0 $0 0 USD
Zoetis Inc  ZOE.DU $145.78 159.36 USD
+1.56
$0 0 USD $0 0 USD $145.58 159.14 USD $145.78 159.36 USD $0 0 USD 0 $0 0 USD
Arrow Electronics Inc  ARW.DU $109 119.15 USD
+0.93
$0 0 USD $0 0 USD $107 116.97 USD $109 119.15 USD $0 0 USD 0 $0 0 USD
Royal Mail PLC  RYE.DU $4.22 4.62 USD
0
$0 0 USD $0 0 USD $4.22 4.62 USD $4.22 4.62 USD $0 0 USD 0 $0 0 USD
Saputo Inc  SB7.DU $17.19 18.79 USD
-0.03
$0 0 USD $0 0 USD $17.18 18.77 USD $17.19 18.79 USD $0 0 USD 0 $0 0 USD
Biophytis SA  6XB.DU $0.0051 0.0055 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MLP SE  MLP.DU $8.68 9.49 USD
+0.81
$0 0 USD $0 0 USD $8.61 9.41 USD $8.68 9.49 USD $0 0 USD 0 $0 0 USD
Burcon NutraScience Corp  BNE.DU $0.07 0.08 USD
+3.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telecom Plus PLC  T8T.DU $23.4 25.58 USD
-0.85
$0 0 USD $0 0 USD $23.4 25.58 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Entera Bio Ltd  5DT.DU $1.78 1.95 USD
-4.39
$0 0 USD $0 0 USD $1.78 1.95 USD $1.79 1.95 USD $0 0 USD 0 $0 0 USD
Tonkens Agrar AG  GTK.DU $7.2 7.87 USD
0
$0 0 USD $0 0 USD $7 7.65 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
Martin Marietta Materials Inc  MMX.DU $482.7 527.66 USD
-0.39
$0 0 USD $0 0 USD $482.5 527.44 USD $483.2 528.2 USD $0 0 USD 0 $0 0 USD
Grenke AG  GLJ.DU $14.18 15.5 USD
+1
$0 0 USD $0 0 USD $14.12 15.44 USD $14.22 15.54 USD $0 0 USD 0 $0 0 USD
Kahoot ASA  KAH.DU $3.04 3.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Z Holdings Corp  YOJ.DU $3.2 3.5 USD
+1.27
$0 0 USD $0 0 USD $3.18 3.48 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
Cresco Labs Inc  6CQ.DU $0.4299 0.47 USD
-7.01
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Forum Energy Technologies Inc  1FE1.DU $15.5 16.94 USD
+1.97
$0 0 USD $0 0 USD $15.4 16.83 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
Otello Corp ASA  OS3.DU $0.9599 1.05 USD
-1.43
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
China Reinsurance (Group) Corp  C53.DU $0.1199 0.13 USD
+0.88
$0 0 USD $0 0 USD $0.11 0.12 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
scPharmaceuticals Inc  2SX.DU $3.65 3.99 USD
-2.09
$0 0 USD $0 0 USD $3.65 3.99 USD $3.66 4 USD $0 0 USD 0 $0 0 USD
Newcrest Mining Ltd  NMA.DU $13.34 14.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unity Software Inc  US3.DU $21.32 23.31 USD
-0.09
$0 0 USD $0 0 USD $21.32 23.31 USD $21.64 23.66 USD $0 0 USD 0 $0 0 USD
China Oil And Gas Group Ltd  GPI1.DU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Core Lithium Ltd  7CX.DU $0.05 0.05 USD
-2.28
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Frequentis AG  FQT.DU $46.5 50.83 USD
-4.91
$0 0 USD $0 0 USD $46.5 50.83 USD $49.1 53.67 USD $0 0 USD 0 $0 0 USD
Constellation Software Inc  W9C.DU $3,150 3443.38 USD
+0.96
$0 0 USD $0 0 USD $3,120 3410.58 USD $3,150 3443.38 USD $0 0 USD 0 $0 0 USD
Haier Smart Home Co Ltd  690E.DU $2.57 2.81 USD
+1.5
$0 0 USD $0 0 USD $2.57 2.81 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Ollie's Bargain Outlet Holdings Inc  OL6.DU $97.5 106.58 USD
-2.5
$0 0 USD $0 0 USD $97.5 106.58 USD $97.5 106.58 USD $0 0 USD 0 $0 0 USD
AeroVironment Inc  JPX.DU $165.1 180.48 USD
+0.64
$0 0 USD $0 0 USD $164.3 179.6 USD $165.1 180.48 USD $0 0 USD 0 $0 0 USD
Diageo PLC  GUI.DU $23.3 25.47 USD
-0.43
$0 0 USD $0 0 USD $23.3 25.47 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
InterContinental Hotels Group PLC  IC1H.DU $100 109.31 USD
-0.99
$0 0 USD $0 0 USD $100 109.31 USD $101 110.41 USD $0 0 USD 0 $0 0 USD
Nippon Light Metal Holdings Co Ltd  N9L.DU $9.55 10.44 USD
0
$0 0 USD $0 0 USD $9.55 10.44 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEC.DU $157.2 171.84 USD
-0.72
$0 0 USD $0 0 USD $156.84 171.45 USD $157.2 171.84 USD $0 0 USD 0 $0 0 USD
China Citic Bank Corp Ltd  D7C.DU $0.79 0.86 USD
+1.27
$0 0 USD $0 0 USD $0.79 0.86 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
CytoTools AG  T5O.DU $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EDP Renovaveis SA  EDW.DU $9.38 10.25 USD
+1.68
$0 0 USD $0 0 USD $9.38 10.25 USD $9.43 10.3 USD $0 0 USD 0 $0 0 USD
W.P. Carey Inc  WPY.DU $55.32 60.47 USD
+0.04
$0 0 USD $0 0 USD $55.1 60.23 USD $55.32 60.47 USD $0 0 USD 0 $0 0 USD
Origin Materials Inc  5ER.DU $0.4199 0.46 USD
-0.14
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Ferroglobe PLC  5FG.DU $3.4 3.72 USD
-3.41
$0 0 USD $0 0 USD $3.4 3.72 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
AeroClean Technologies Inc  9O6.DU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Halliburton Co  HAL.DU $19.07 20.85 USD
-0.19
$0 0 USD $0 0 USD $18.86 20.61 USD $19.07 20.85 USD $0 0 USD 0 $0 0 USD
Centrotherm international AG  CTNK.DU $5.65 6.18 USD
+2.73
$0 0 USD $200 218.63 USD $5.55 6.07 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
ACI Worldwide Inc  TSA.DU $40.8 44.6 USD
-0.97
$0 0 USD $0 0 USD $40.8 44.6 USD $40.8 44.6 USD $0 0 USD 0 $0 0 USD
Maternus-Kliniken AG  MAK.DU $1.49 1.63 USD
+3.47
$0 0 USD $0 0 USD $1.44 1.57 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
Crescent Point Energy Corp  016.DU $7.83 8.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
USU Software AG  OSP2.DU $18.1 19.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kingdee International Software Group Co Ltd  KDIC.DU $1.54 1.68 USD
+0.65
$0 0 USD $0 0 USD $1.54 1.68 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
JOYY Inc  0YYA.DU $43.2 47.22 USD
0
$0 0 USD $0 0 USD $43.2 47.22 USD $43.6 47.66 USD $0 0 USD 0 $0 0 USD
Vita 34 AG  V3V.DU $4.1 4.48 USD
+2.5
$0 0 USD $0 0 USD $4 4.37 USD $4.1 4.48 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFX.DU $36.81 40.23 USD
+0.16
$0 0 USD $694 758.64 USD $36.79 40.22 USD $37.01 40.45 USD $0 0 USD 0 $0 0 USD
Interactive Brokers Group Inc  KY6.DU $178.1 194.69 USD
+0.68
$0 0 USD $0 0 USD $178.1 194.69 USD $178.4 195.02 USD $0 0 USD 0 $0 0 USD
SoftBank Corp  3AG1.DU $1.31 1.43 USD
-0.42
$0 0 USD $0 0 USD $1.31 1.43 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
Cango Inc  9C0A.DU $4.44 4.85 USD
0
$0 0 USD $0 0 USD $4.44 4.85 USD $4.46 4.88 USD $0 0 USD 0 $0 0 USD
Mediqon Group AG  MCE.DU $13.7 14.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enzo Biochem Inc  EZB.DU $0.39 0.42 USD
0
$0 0 USD $0 0 USD $0.39 0.42 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
Repligen Corp  RGN.DU $115.15 125.87 USD
+0.7
$0 0 USD $0 0 USD $115.15 125.87 USD $115.15 125.87 USD $0 0 USD 0 $0 0 USD
Ur-Energy Inc  U9T.DU $0.81 0.88 USD
+2.54
$0 0 USD $0 0 USD $0.81 0.88 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
MCF Energy Ltd  DC6.DU $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
La Francaise Des Jeux SA  1WE.DU $31.98 34.96 USD
-0.68
$0 0 USD $0 0 USD $31.94 34.91 USD $32.02 35 USD $0 0 USD 0 $0 0 USD
Cellectis SA  ZVA.DU $1.28 1.4 USD
+0.63
$0 0 USD $0 0 USD $1.28 1.4 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
Iberdrola SA  IBE1.DU $16.03 17.52 USD
-0.47
$0 0 USD $0 0 USD $15.99 17.47 USD $16.1 17.59 USD $0 0 USD 0 $0 0 USD
Osisko Mining Inc  1B7N.DU $3.23 3.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kinepolis Group NV  KPSN.DU $34.95 38.21 USD
-0.57
$0 0 USD $0 0 USD $34.95 38.21 USD $34.95 38.21 USD $0 0 USD 0 $0 0 USD
Eiffage SA  EF3.DU $118.35 129.37 USD
-0.8
$0 0 USD $0 0 USD $118.35 129.37 USD $118.35 129.37 USD $0 0 USD 0 $0 0 USD
Telenor ASA  TEQ.DU $13.21 14.44 USD
-0.53
$0 0 USD $0 0 USD $13.21 14.44 USD $13.21 14.44 USD $0 0 USD 0 $0 0 USD
ON Semiconductor Corp  XS4.DU $46.58 50.91 USD
-1.52
$0 0 USD $0 0 USD $46.53 50.86 USD $46.61 50.95 USD $0 0 USD 0 $0 0 USD
SUESS MicroTec SE  SMHN.DU $42 45.91 USD
+2.19
$0 0 USD $0 0 USD $41.12 44.95 USD $42 45.91 USD $0 0 USD 0 $0 0 USD
Pluxee A  RV1.DU $19.87 21.72 USD
+0.86
$0 0 USD $0 0 USD $19.87 21.72 USD $19.87 21.72 USD $0 0 USD 0 $0 0 USD
Inpex Corp  I8U.DU $12.11 13.23 USD
+1.25
$0 0 USD $0 0 USD $12.04 13.16 USD $12.11 13.23 USD $0 0 USD 0 $0 0 USD
Glanbia PLC  GL9.DU $12.75 13.94 USD
-0.08
$0 0 USD $0 0 USD $12.69 13.87 USD $12.75 13.94 USD $0 0 USD 0 $0 0 USD
Yoc AG  YOC.DU $14.55 15.91 USD
-0.68
$0 0 USD $0 0 USD $14.55 15.91 USD $14.65 16.01 USD $0 0 USD 0 $0 0 USD
MFA Financial Inc  M4ZA.DU $8.42 9.2 USD
+0.91
$0 0 USD $0 0 USD $8.35 9.13 USD $8.42 9.2 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่