$3.4T
มูลค่าตามราคาตลาดทั้งหมด
$114.14B
วอลุ่มทั้งหมด
BTC 61.50%     ETH 9.04%
การครองตลาด

หน้าผลลัพธ์ 25 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Dusseldorf ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (4884)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enghouse Systems Ltd  3E4.DU $14.5 15.85 USD
0
$0 0 USD $0 0 USD $14.5 15.85 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Leidos Holdings Inc  S6IA.DU $127 138.83 USD
+1.4
$0 0 USD $0 0 USD $127 138.83 USD $127 138.83 USD $0 0 USD 0 $0 0 USD
Yangzijiang Shipbuilding (Holdings) Ltd  B8O.DU $1.45 1.59 USD
-0.68
$0 0 USD $0 0 USD $1.45 1.59 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
MSCI Inc  3HM.DU $471 514.87 USD
-1.28
$0 0 USD $0 0 USD $470.8 514.65 USD $474.4 518.58 USD $0 0 USD 0 $0 0 USD
Blueprint Medicines Corp  2L9.DU $110.65 120.96 USD
+0.18
$0 0 USD $0 0 USD $108.65 118.77 USD $110.8 121.12 USD $0 0 USD 0 $0 0 USD
Shenandoah Telecommunications Co  SH9.DU $11.7 12.79 USD
-1.68
$0 0 USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
ABN AMRO Bank NV  AB2.DU $22.52 24.62 USD
+0.58
$0 0 USD $0 0 USD $22.52 24.62 USD $22.52 24.62 USD $0 0 USD 0 $0 0 USD
Hera SpA  HE9.DU $4.3 4.7 USD
0
$0 0 USD $0 0 USD $4.26 4.66 USD $4.31 4.72 USD $0 0 USD 0 $0 0 USD
FormFactor Inc  FMF.DU $29.2 31.92 USD
-0.68
$0 0 USD $0 0 USD $28.8 31.48 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
Affiliated Managers Group Inc  AFS.DU $157 171.62 USD
0
$0 0 USD $0 0 USD $156 170.53 USD $157 171.62 USD $0 0 USD 0 $0 0 USD
Klassik Radio AG  KA8.DU $3.58 3.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HUTCHMED (China) Ltd  H7T1.DU $14.5 15.85 USD
-4.61
$0 0 USD $0 0 USD $14.5 15.85 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
goeasy Ltd  1ES.DU $97.7 106.8 USD
+0.41
$0 0 USD $0 0 USD $97.7 106.8 USD $97.7 106.8 USD $0 0 USD 0 $0 0 USD
Boston Scientific Corp  BSX.DU $86.4 94.45 USD
+1.89
$0 0 USD $0 0 USD $83.4 91.17 USD $86.4 94.45 USD $0 0 USD 0 $0 0 USD
Aedifica SA  AOO.DU $65.3 71.38 USD
-0.84
$0 0 USD $0 0 USD $65.25 71.33 USD $65.65 71.76 USD $0 0 USD 0 $0 0 USD
UET United Electronic Technology AG  CFC.DU $0.92 1.01 USD
0
$0 0 USD $0 0 USD $0.92 1.01 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
Qualcomm Inc  QCI.DU $135.16 147.75 USD
-1.44
$0 0 USD $0 0 USD $133.88 146.35 USD $135.16 147.75 USD $0 0 USD 0 $0 0 USD
Graham Holdings Co  WPOB.DU $810 885.44 USD
-0.61
$0 0 USD $0 0 USD $805 879.97 USD $810 885.44 USD $0 0 USD 0 $0 0 USD
361 Degrees International Ltd  36L.DU $0.4799 0.53 USD
-0.62
$0 0 USD $0 0 USD $0.4799 0.53 USD $0.4799 0.53 USD $0 0 USD 0 $0 0 USD
Bastogi SPA  BAOA.DU $0.66 0.72 USD
0
$0 0 USD $0 0 USD $0.64 0.7 USD $0.66 0.73 USD $0 0 USD 0 $0 0 USD
Reply SpA  REJA.DU $143.9 157.3 USD
-2.37
$0 0 USD $0 0 USD $143.9 157.3 USD $145.8 159.38 USD $0 0 USD 0 $0 0 USD
elumeo SE  ELB.DU $1.97 2.15 USD
-1.01
$0 0 USD $0 0 USD $1.97 2.15 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Sodexo  SJ7.DU $54.7 59.79 USD
-2.84
$0 0 USD $0 0 USD $54.7 59.79 USD $54.7 59.79 USD $0 0 USD 0 $0 0 USD
Gigaset AG  GGS.DU $0.02999 0.03 USD
+2.56
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Himax Technologies Inc  H6Q.DU $7.7 8.42 USD
-1.91
$0 0 USD $0 0 USD $7.6 8.31 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Novo Nordisk A/S  NOVC.DU $183.22 200.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carrefour  CAR.DU $12.49 13.65 USD
-1.23
$0 0 USD $0 0 USD $12.49 13.65 USD $12.49 13.65 USD $0 0 USD 0 $0 0 USD
Delek US Holdings Inc  DEH.DU $17.3 18.91 USD
+0.58
$0 0 USD $0 0 USD $17.1 18.69 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
Everest Re Group Ltd  ERE.DU $288.9 315.81 USD
-0.48
$0 0 USD $0 0 USD $287.4 314.17 USD $291 318.1 USD $0 0 USD 0 $0 0 USD
Zoetis Inc  ZOE.DU $142.38 155.64 USD
-0.73
$0 0 USD $0 0 USD $142.38 155.64 USD $143.58 156.95 USD $0 0 USD 0 $0 0 USD
Arrow Electronics Inc  ARW.DU $105 114.78 USD
-0.94
$0 0 USD $0 0 USD $103 112.59 USD $105 114.78 USD $0 0 USD 0 $0 0 USD
Royal Mail PLC  RYE.DU $4.22 4.62 USD
0
$0 0 USD $0 0 USD $4.22 4.62 USD $4.22 4.62 USD $0 0 USD 0 $0 0 USD
Saputo Inc  SB7.DU $17.13 18.73 USD
+0.38
$0 0 USD $0 0 USD $17.13 18.73 USD $17.23 18.83 USD $0 0 USD 0 $0 0 USD
Biophytis SA  6XB.DU $0.0051 0.0055 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MLP SE  MLP.DU $8.45 9.24 USD
-1.17
$0 0 USD $0 0 USD $8.38 9.16 USD $8.51 9.3 USD $0 0 USD 0 $0 0 USD
Burcon NutraScience Corp  BNE.DU $0.07 0.08 USD
+3.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telecom Plus PLC  T8T.DU $23.8 26.02 USD
0
$0 0 USD $0 0 USD $23.6 25.8 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Entera Bio Ltd  5DT.DU $1.63 1.79 USD
-4.22
$0 0 USD $0 0 USD $1.62 1.77 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
Tonkens Agrar AG  GTK.DU $7 7.65 USD
-2.1
$0 0 USD $0 0 USD $6.8 7.43 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Martin Marietta Materials Inc  MMX.DU $472.4 516.4 USD
-0.96
$0 0 USD $0 0 USD $469 512.68 USD $473.1 517.16 USD $0 0 USD 0 $0 0 USD
Grenke AG  GLJ.DU $13.72 15 USD
-2.28
$0 0 USD $0 0 USD $13.72 15 USD $14.06 15.37 USD $0 0 USD 0 $0 0 USD
Kahoot ASA  KAH.DU $3.04 3.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Z Holdings Corp  YOJ.DU $3.02 3.3 USD
-5.63
$0 0 USD $0 0 USD $3.02 3.3 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
Cresco Labs Inc  6CQ.DU $0.4299 0.47 USD
-0.19
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Forum Energy Technologies Inc  1FE1.DU $15.9 17.38 USD
+1.92
$0 0 USD $0 0 USD $15.9 17.38 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Otello Corp ASA  OS3.DU $0.9699 1.06 USD
-1.43
$0 0 USD $0 0 USD $0.9699 1.06 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
China Reinsurance (Group) Corp  C53.DU $0.11 0.12 USD
+0.89
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
scPharmaceuticals Inc  2SX.DU $3.41 3.73 USD
-1.04
$0 0 USD $0 0 USD $3.35 3.66 USD $3.41 3.73 USD $0 0 USD 0 $0 0 USD
Newcrest Mining Ltd  NMA.DU $13.34 14.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unity Software Inc  US3.DU $21.09 23.05 USD
+0.6
$0 0 USD $0 0 USD $20.7 22.62 USD $21.09 23.05 USD $0 0 USD 0 $0 0 USD
China Oil And Gas Group Ltd  GPI1.DU $0.02 0.02 USD
+39.13
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Core Lithium Ltd  7CX.DU $0.05 0.05 USD
-5.13
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Frequentis AG  FQT.DU $49.8 54.44 USD
+5.73
$0 0 USD $0 0 USD $47.2 51.6 USD $49.8 54.44 USD $0 0 USD 0 $0 0 USD
Constellation Software Inc  W9C.DU $3,120 3410.58 USD
0
$0 0 USD $1 1.09 USD $3,120 3410.58 USD $3,120 3410.58 USD $0 0 USD 0 $0 0 USD
Haier Smart Home Co Ltd  690E.DU $2.51 2.75 USD
-1.18
$0 0 USD $0 0 USD $2.5 2.74 USD $2.51 2.75 USD $0 0 USD 0 $0 0 USD
Ollie's Bargain Outlet Holdings Inc  OL6.DU $97 106.03 USD
+1.04
$0 0 USD $0 0 USD $97 106.03 USD $97 106.03 USD $0 0 USD 0 $0 0 USD
AeroVironment Inc  JPX.DU $168.4 184.08 USD
+2.59
$0 0 USD $0 0 USD $167.1 182.66 USD $170.55 186.43 USD $0 0 USD 0 $0 0 USD
Diageo PLC  GUI.DU $23 25.14 USD
-0.43
$0 0 USD $0 0 USD $22.8 24.92 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
InterContinental Hotels Group PLC  IC1H.DU $96 104.94 USD
-2.54
$0 0 USD $0 0 USD $95 103.85 USD $97 106.03 USD $0 0 USD 0 $0 0 USD
Nippon Light Metal Holdings Co Ltd  N9L.DU $9.35 10.22 USD
-1.06
$0 0 USD $0 0 USD $9.35 10.22 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEC.DU $153.98 168.32 USD
+0.26
$0 0 USD $0 0 USD $150.02 163.99 USD $153.98 168.32 USD $0 0 USD 0 $0 0 USD
China Citic Bank Corp Ltd  D7C.DU $0.8 0.87 USD
+1.27
$0 0 USD $0 0 USD $0.79 0.86 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
CytoTools AG  T5O.DU $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EDP Renovaveis SA  EDW.DU $9.24 10.1 USD
-2.27
$0 0 USD $0 0 USD $9.24 10.1 USD $9.61 10.5 USD $0 0 USD 0 $0 0 USD
W.P. Carey Inc  WPY.DU $54.68 59.77 USD
-0.04
$0 0 USD $0 0 USD $54 59.03 USD $54.68 59.77 USD $0 0 USD 0 $0 0 USD
Origin Materials Inc  5ER.DU $0.3699 0.4 USD
-3.05
$0 0 USD $0 0 USD $0.3599 0.4 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Ferroglobe PLC  5FG.DU $3.34 3.65 USD
-0.6
$0 0 USD $0 0 USD $3.22 3.52 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
AeroClean Technologies Inc  9O6.DU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Halliburton Co  HAL.DU $19.75 21.59 USD
+4.1
$0 0 USD $0 0 USD $19.2 20.99 USD $20.1 21.97 USD $0 0 USD 0 $0 0 USD
Centrotherm international AG  CTNK.DU $5.75 6.29 USD
-1.71
$0 0 USD $0 0 USD $5.65 6.18 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
ACI Worldwide Inc  TSA.DU $39.6 43.29 USD
-1.49
$0 0 USD $0 0 USD $39.6 43.29 USD $39.6 43.29 USD $0 0 USD 0 $0 0 USD
Maternus-Kliniken AG  MAK.DU $1.35 1.48 USD
-5.59
$0 0 USD $0 0 USD $1.35 1.48 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Crescent Point Energy Corp  016.DU $7.83 8.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
USU Software AG  OSP2.DU $18.1 19.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kingdee International Software Group Co Ltd  KDIC.DU $1.5 1.64 USD
-1.96
$0 0 USD $0 0 USD $1.49 1.63 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
JOYY Inc  0YYA.DU $42.8 46.79 USD
-0.47
$0 0 USD $0 0 USD $42 45.91 USD $42.8 46.79 USD $0 0 USD 0 $0 0 USD
Vita 34 AG  V3V.DU $4.06 4.44 USD
0
$0 0 USD $0 0 USD $4.06 4.44 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFX.DU $35.09 38.36 USD
-2.17
$0 0 USD $1.49K 1.63K USD $34.49 37.7 USD $35.27 38.55 USD $0 0 USD 0 $0 0 USD
Interactive Brokers Group Inc  KY6.DU $175.55 191.9 USD
-0.68
$0 0 USD $0 0 USD $172.7 188.78 USD $175.55 191.9 USD $0 0 USD 0 $0 0 USD
SoftBank Corp  3AG1.DU $1.31 1.43 USD
+0.5
$0 0 USD $0 0 USD $1.31 1.43 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
Cango Inc  9C0A.DU $4.18 4.57 USD
0
$0 0 USD $0 0 USD $4 4.37 USD $4.18 4.57 USD $0 0 USD 0 $0 0 USD
Mediqon Group AG  MCE.DU $13.7 14.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enzo Biochem Inc  EZB.DU $0.39 0.42 USD
0
$0 0 USD $0 0 USD $0.39 0.42 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
Repligen Corp  RGN.DU $111.55 121.94 USD
-1.46
$0 0 USD $0 0 USD $111.55 121.94 USD $111.55 121.94 USD $0 0 USD 0 $0 0 USD
Ur-Energy Inc  U9T.DU $0.8 0.87 USD
-0.99
$0 0 USD $0 0 USD $0.8 0.87 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
MCF Energy Ltd  DC6.DU $0.02999 0.03 USD
+12.15
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
La Francaise Des Jeux SA  1WE.DU $31.84 34.81 USD
-0.81
$0 0 USD $0 0 USD $31.48 34.41 USD $31.84 34.81 USD $0 0 USD 0 $0 0 USD
Cellectis SA  ZVA.DU $1.23 1.34 USD
-5.1
$0 0 USD $0 0 USD $1.23 1.34 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
Iberdrola SA  IBE1.DU $16.19 17.69 USD
-0.15
$0 0 USD $0 0 USD $16.16 17.66 USD $16.29 17.8 USD $0 0 USD 0 $0 0 USD
Osisko Mining Inc  1B7N.DU $3.23 3.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kinepolis Group NV  KPSN.DU $34.05 37.22 USD
-2.3
$0 0 USD $0 0 USD $34.05 37.22 USD $34.05 37.22 USD $0 0 USD 0 $0 0 USD
Eiffage SA  EF3.DU $117.95 128.94 USD
0
$0 0 USD $0 0 USD $117.95 128.94 USD $117.95 128.94 USD $0 0 USD 0 $0 0 USD
Telenor ASA  TEQ.DU $13.08 14.3 USD
+0.38
$0 0 USD $0 0 USD $13.08 14.3 USD $13.08 14.3 USD $0 0 USD 0 $0 0 USD
ON Semiconductor Corp  XS4.DU $44.75 48.91 USD
-2.24
$0 0 USD $0 0 USD $44.29 48.41 USD $44.89 49.07 USD $0 0 USD 0 $0 0 USD
SUESS MicroTec SE  SMHN.DU $41.02 44.84 USD
+0.74
$0 0 USD $0 0 USD $40.12 43.86 USD $41.04 44.86 USD $0 0 USD 0 $0 0 USD
Pluxee A  RV1.DU $19.37 21.17 USD
-0.82
$0 0 USD $0 0 USD $19.37 21.17 USD $19.37 21.17 USD $0 0 USD 0 $0 0 USD
Inpex Corp  I8U.DU $12.63 13.81 USD
+4.12
$0 0 USD $0 0 USD $12.51 13.68 USD $12.63 13.81 USD $0 0 USD 0 $0 0 USD
Glanbia PLC  GL9.DU $12.52 13.69 USD
-0.79
$0 0 USD $0 0 USD $12.42 13.58 USD $12.61 13.78 USD $0 0 USD 0 $0 0 USD
Yoc AG  YOC.DU $14.5 15.85 USD
0
$0 0 USD $0 0 USD $14.35 15.69 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
MFA Financial Inc  M4ZA.DU $8.41 9.2 USD
+2.01
$0 0 USD $0 0 USD $8.26 9.03 USD $8.41 9.2 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่