$3.44T
มูลค่าตามราคาตลาดทั้งหมด
$116.04B
วอลุ่มทั้งหมด
BTC 61.59%     ETH 9.06%
การครองตลาด

หน้าผลลัพธ์ 25 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Dusseldorf ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (4884)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enghouse Systems Ltd  3E4.DU $14.3 15.63 USD
0
$0 0 USD $0 0 USD $14.3 15.63 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
Leidos Holdings Inc  S6IA.DU $126.85 138.66 USD
-0.98
$0 0 USD $0 0 USD $126.85 138.66 USD $126.85 138.66 USD $0 0 USD 0 $0 0 USD
Yangzijiang Shipbuilding (Holdings) Ltd  B8O.DU $1.52 1.66 USD
0
$0 0 USD $0 0 USD $1.52 1.66 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
MSCI Inc  3HM.DU $469.6 513.34 USD
-0.8
$0 0 USD $0 0 USD $469.6 513.34 USD $470.1 513.88 USD $0 0 USD 0 $0 0 USD
Blueprint Medicines Corp  2L9.DU $109.2 119.37 USD
-1
$0 0 USD $0 0 USD $109.2 119.37 USD $109.55 119.75 USD $0 0 USD 0 $0 0 USD
Shenandoah Telecommunications Co  SH9.DU $12.2 13.34 USD
+3.39
$0 0 USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
ABN AMRO Bank NV  AB2.DU $22.85 24.98 USD
+1.83
$0 0 USD $0 0 USD $22.85 24.98 USD $22.85 24.98 USD $0 0 USD 0 $0 0 USD
Hera SpA  HE9.DU $4.22 4.61 USD
-0.85
$0 0 USD $0 0 USD $4.22 4.61 USD $4.25 4.65 USD $0 0 USD 0 $0 0 USD
FormFactor Inc  FMF.DU $29.6 32.36 USD
0
$0 0 USD $0 0 USD $29.6 32.36 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
Affiliated Managers Group Inc  AFS.DU $157 171.62 USD
-0.63
$0 0 USD $0 0 USD $157 171.62 USD $158 172.72 USD $0 0 USD 0 $0 0 USD
Klassik Radio AG  KA8.DU $3.58 3.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HUTCHMED (China) Ltd  H7T1.DU $13.5 14.76 USD
-6.25
$0 0 USD $0 0 USD $13.5 14.76 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
goeasy Ltd  1ES.DU $98.8 108 USD
+2.17
$0 0 USD $0 0 USD $98.8 108 USD $98.8 108 USD $0 0 USD 0 $0 0 USD
Boston Scientific Corp  BSX.DU $87 95.1 USD
-0.91
$0 0 USD $0 0 USD $87 95.1 USD $87 95.1 USD $0 0 USD 0 $0 0 USD
Aedifica SA  AOO.DU $64.2 70.18 USD
-0.23
$0 0 USD $0 0 USD $64.2 70.18 USD $64.3 70.29 USD $0 0 USD 0 $0 0 USD
UET United Electronic Technology AG  CFC.DU $0.9 0.98 USD
0
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Qualcomm Inc  QCI.DU $134.5 147.03 USD
-0.18
$0 0 USD $0 0 USD $134.5 147.03 USD $134.5 147.03 USD $0 0 USD 0 $0 0 USD
Graham Holdings Co  WPOB.DU $815 890.91 USD
0
$0 0 USD $0 0 USD $815 890.91 USD $820 896.37 USD $0 0 USD 0 $0 0 USD
361 Degrees International Ltd  36L.DU $0.4899 0.53 USD
+0.94
$0 0 USD $0 0 USD $0.4799 0.53 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
Bastogi SPA  BAOA.DU $0.66 0.72 USD
+1.54
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Reply SpA  REJA.DU $143.8 157.19 USD
0
$0 0 USD $0 0 USD $143.8 157.19 USD $143.8 157.19 USD $0 0 USD 0 $0 0 USD
elumeo SE  ELB.DU $2.02 2.21 USD
+1
$0 0 USD $0 0 USD $1.98 2.16 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Sodexo  SJ7.DU $55.15 60.29 USD
-0.18
$0 0 USD $0 0 USD $55.15 60.29 USD $55.15 60.29 USD $0 0 USD 0 $0 0 USD
Gigaset AG  GGS.DU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Himax Technologies Inc  H6Q.DU $7.85 8.58 USD
-0.63
$0 0 USD $0 0 USD $7.85 8.58 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
Novo Nordisk A/S  NOVC.DU $183.22 200.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carrefour  CAR.DU $12.81 14 USD
+0.39
$0 0 USD $0 0 USD $12.81 14 USD $12.81 14 USD $0 0 USD 0 $0 0 USD
Delek US Holdings Inc  DEH.DU $18.8 20.55 USD
+1.08
$0 0 USD $0 0 USD $18.8 20.55 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
Everest Re Group Ltd  ERE.DU $289.5 316.46 USD
-0.58
$0 0 USD $0 0 USD $289.5 316.46 USD $289.5 316.46 USD $0 0 USD 0 $0 0 USD
Zoetis Inc  ZOE.DU $141.28 154.44 USD
-0.91
$0 0 USD $0 0 USD $141.28 154.44 USD $141.28 154.44 USD $0 0 USD 0 $0 0 USD
Arrow Electronics Inc  ARW.DU $105 114.78 USD
-0.94
$0 0 USD $0 0 USD $105 114.78 USD $106 115.87 USD $0 0 USD 0 $0 0 USD
Royal Mail PLC  RYE.DU $4.22 4.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Saputo Inc  SB7.DU $16.78 18.34 USD
-1.03
$0 0 USD $0 0 USD $16.78 18.34 USD $16.78 18.34 USD $0 0 USD 0 $0 0 USD
Biophytis SA  6XB.DU $0.0051 0.0055 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MLP SE  MLP.DU $8.73 9.54 USD
-1.02
$0 0 USD $0 0 USD $8.73 9.54 USD $8.81 9.63 USD $0 0 USD 0 $0 0 USD
Burcon NutraScience Corp  BNE.DU $0.07 0.08 USD
+3.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telecom Plus PLC  T8T.DU $23.4 25.58 USD
0
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Entera Bio Ltd  5DT.DU $1.65 1.8 USD
-2.71
$0 0 USD $0 0 USD $1.65 1.8 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
Tonkens Agrar AG  GTK.DU $7 7.65 USD
0
$0 0 USD $0 0 USD $6.8 7.43 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Martin Marietta Materials Inc  MMX.DU $466.5 509.95 USD
-0.45
$0 0 USD $0 0 USD $466.5 509.95 USD $466.5 509.95 USD $0 0 USD 0 $0 0 USD
Grenke AG  GLJ.DU $14 15.3 USD
+0.72
$0 0 USD $0 0 USD $13.82 15.11 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
Kahoot ASA  KAH.DU $3.04 3.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Z Holdings Corp  YOJ.DU $3.08 3.37 USD
+0.65
$0 0 USD $0 0 USD $3.08 3.37 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
Cresco Labs Inc  6CQ.DU $0.39 0.43 USD
-0.45
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Forum Energy Technologies Inc  1FE1.DU $16.7 18.26 USD
+1.83
$0 0 USD $0 0 USD $16.7 18.26 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
Otello Corp ASA  OS3.DU $1.02 1.11 USD
0
$0 0 USD $0 0 USD $1.02 1.11 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
China Reinsurance (Group) Corp  C53.DU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
scPharmaceuticals Inc  2SX.DU $3.37 3.68 USD
-2.04
$0 0 USD $0 0 USD $3.37 3.68 USD $3.37 3.68 USD $0 0 USD 0 $0 0 USD
Newcrest Mining Ltd  NMA.DU $13.34 14.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unity Software Inc  US3.DU $20.69 22.62 USD
-1.64
$0 0 USD $0 0 USD $20.69 22.62 USD $20.73 22.66 USD $0 0 USD 0 $0 0 USD
China Oil And Gas Group Ltd  GPI1.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Core Lithium Ltd  7CX.DU $0.05 0.06 USD
+4.66
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Frequentis AG  FQT.DU $48.9 53.45 USD
+0.41
$0 0 USD $0 0 USD $48.8 53.34 USD $48.9 53.45 USD $0 0 USD 0 $0 0 USD
Constellation Software Inc  W9C.DU $3,070 3355.92 USD
+0.16
$0 0 USD $0 0 USD $3,070 3355.92 USD $3,070 3355.92 USD $0 0 USD 0 $0 0 USD
Haier Smart Home Co Ltd  690E.DU $2.51 2.75 USD
0
$0 0 USD $0 0 USD $2.51 2.75 USD $2.51 2.75 USD $0 0 USD 0 $0 0 USD
Ollie's Bargain Outlet Holdings Inc  OL6.DU $103 112.59 USD
+5.1
$0 0 USD $0 0 USD $103 112.59 USD $103 112.59 USD $0 0 USD 0 $0 0 USD
AeroVironment Inc  JPX.DU $159.8 174.68 USD
-2.32
$0 0 USD $0 0 USD $159.8 174.68 USD $160.35 175.28 USD $0 0 USD 0 $0 0 USD
Diageo PLC  GUI.DU $22.3 24.38 USD
-0.45
$0 0 USD $0 0 USD $22.3 24.38 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
InterContinental Hotels Group PLC  IC1H.DU $97 106.03 USD
0
$0 0 USD $0 0 USD $97 106.03 USD $97 106.03 USD $0 0 USD 0 $0 0 USD
Nippon Light Metal Holdings Co Ltd  N9L.DU $9.35 10.22 USD
0
$0 0 USD $0 0 USD $9.35 10.22 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEC.DU $152.62 166.83 USD
-0.17
$0 0 USD $0 0 USD $152.62 166.83 USD $152.74 166.97 USD $0 0 USD 0 $0 0 USD
China Citic Bank Corp Ltd  D7C.DU $0.81 0.88 USD
0
$0 0 USD $0 0 USD $0.81 0.88 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
CytoTools AG  T5O.DU $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EDP Renovaveis SA  EDW.DU $9.62 10.51 USD
+1.42
$0 0 USD $0 0 USD $9.62 10.51 USD $9.67 10.57 USD $0 0 USD 0 $0 0 USD
W.P. Carey Inc  WPY.DU $53.76 58.77 USD
-1.36
$0 0 USD $0 0 USD $53.76 58.77 USD $53.82 58.83 USD $0 0 USD 0 $0 0 USD
Origin Materials Inc  5ER.DU $0.38 0.41 USD
-3.03
$0 0 USD $0 0 USD $0.38 0.41 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
Ferroglobe PLC  5FG.DU $3.28 3.59 USD
-1.2
$0 0 USD $0 0 USD $3.28 3.59 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
AeroClean Technologies Inc  9O6.DU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Halliburton Co  HAL.DU $19.78 21.62 USD
-0.31
$0 0 USD $0 0 USD $19.78 21.62 USD $19.78 21.62 USD $0 0 USD 0 $0 0 USD
Centrotherm international AG  CTNK.DU $5.7 6.23 USD
+0.88
$0 0 USD $0 0 USD $5.65 6.18 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
ACI Worldwide Inc  TSA.DU $38.8 42.41 USD
+0.52
$0 0 USD $0 0 USD $38.8 42.41 USD $38.8 42.41 USD $0 0 USD 0 $0 0 USD
Maternus-Kliniken AG  MAK.DU $1.4 1.53 USD
+3.85
$0 0 USD $0 0 USD $1.35 1.48 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
Crescent Point Energy Corp  016.DU $7.83 8.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
USU Software AG  OSP2.DU $18.1 19.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kingdee International Software Group Co Ltd  KDIC.DU $1.57 1.72 USD
+0.64
$0 0 USD $0 0 USD $1.57 1.72 USD $1.57 1.72 USD $0 0 USD 0 $0 0 USD
JOYY Inc  0YYA.DU $42.4 46.35 USD
-1.4
$0 0 USD $0 0 USD $42.4 46.35 USD $42.4 46.35 USD $0 0 USD 0 $0 0 USD
Vita 34 AG  V3V.DU $4.06 4.44 USD
0
$0 0 USD $0 0 USD $4.06 4.44 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFX.DU $35.12 38.39 USD
-1.69
$0 0 USD $0 0 USD $35.12 38.39 USD $35.31 38.6 USD $0 0 USD 0 $0 0 USD
Interactive Brokers Group Inc  KY6.DU $179.2 195.89 USD
-1.38
$0 0 USD $0 0 USD $179.2 195.89 USD $179.7 196.44 USD $0 0 USD 0 $0 0 USD
SoftBank Corp  3AG1.DU $1.31 1.43 USD
-0.68
$0 0 USD $0 0 USD $1.31 1.43 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
Cango Inc  9C0A.DU $3.96 4.33 USD
-5.26
$0 0 USD $0 0 USD $3.96 4.33 USD $3.96 4.33 USD $0 0 USD 0 $0 0 USD
Mediqon Group AG  MCE.DU $13.7 14.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enzo Biochem Inc  EZB.DU $0.39 0.42 USD
0
$0 0 USD $0 0 USD $0.39 0.42 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
Repligen Corp  RGN.DU $107.8 117.84 USD
-1.69
$0 0 USD $0 0 USD $107.8 117.84 USD $107.8 117.84 USD $0 0 USD 0 $0 0 USD
Ur-Energy Inc  U9T.DU $0.91 1 USD
-1.94
$0 0 USD $0 0 USD $0.91 1 USD $0.91 1 USD $0 0 USD 0 $0 0 USD
MCF Energy Ltd  DC6.DU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
La Francaise Des Jeux SA  1WE.DU $32.64 35.68 USD
+1.94
$0 0 USD $0 0 USD $31.94 34.91 USD $32.64 35.68 USD $0 0 USD 0 $0 0 USD
Cellectis SA  ZVA.DU $1.27 1.39 USD
+6
$0 0 USD $0 0 USD $1.27 1.39 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
Iberdrola SA  IBE1.DU $16.18 17.69 USD
+0.72
$0 0 USD $0 0 USD $16.18 17.69 USD $16.18 17.69 USD $0 0 USD 0 $0 0 USD
Osisko Mining Inc  1B7N.DU $3.23 3.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kinepolis Group NV  KPSN.DU $35.05 38.31 USD
+2.49
$0 0 USD $0 0 USD $35.05 38.31 USD $35.05 38.31 USD $0 0 USD 0 $0 0 USD
Eiffage SA  EF3.DU $117.4 128.33 USD
-0.21
$0 0 USD $0 0 USD $117.4 128.33 USD $117.4 128.33 USD $0 0 USD 0 $0 0 USD
Telenor ASA  TEQ.DU $13.1 14.32 USD
-0.38
$0 0 USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
ON Semiconductor Corp  XS4.DU $45.83 50.1 USD
-0.97
$0 0 USD $0 0 USD $45.83 50.1 USD $45.83 50.1 USD $0 0 USD 0 $0 0 USD
SUESS MicroTec SE  SMHN.DU $41.28 45.12 USD
-1.24
$0 0 USD $0 0 USD $41.28 45.12 USD $41.42 45.28 USD $0 0 USD 0 $0 0 USD
Pluxee A  RV1.DU $18.41 20.12 USD
-2.39
$0 0 USD $0 0 USD $18.41 20.12 USD $18.41 20.12 USD $0 0 USD 0 $0 0 USD
Inpex Corp  I8U.DU $12.26 13.4 USD
-1.6
$0 0 USD $0 0 USD $12.26 13.4 USD $12.29 13.43 USD $0 0 USD 0 $0 0 USD
Glanbia PLC  GL9.DU $12.59 13.76 USD
-0.16
$0 0 USD $0 0 USD $12.59 13.76 USD $12.59 13.76 USD $0 0 USD 0 $0 0 USD
Yoc AG  YOC.DU $14.25 15.58 USD
0
$0 0 USD $0 0 USD $14.25 15.58 USD $14.25 15.58 USD $0 0 USD 0 $0 0 USD
MFA Financial Inc  M4ZA.DU $8.12 8.87 USD
-2.43
$0 0 USD $0 0 USD $8.12 8.87 USD $8.12 8.88 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่