$3.4T
มูลค่าตามราคาตลาดทั้งหมด
$93.41B
วอลุ่มทั้งหมด
BTC 61.52%     ETH 9.03%
การครองตลาด

หน้าผลลัพธ์ 31 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Dusseldorf ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (4884)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
voestalpine AG  VAS.DU $22.52 24.62 USD
+0.27
$0 0 USD $0 0 USD $22.1 24.16 USD $22.52 24.62 USD $0 0 USD 0 $0 0 USD
HTC Purenergy Inc  UII.DU $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO.DU $42 45.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bonheur ASA  V7P.DU $18.9 20.66 USD
-0.74
$0 0 USD $0 0 USD $18.9 20.66 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
Singapore Post Ltd  SGR.DU $0.3599 0.39 USD
-2.72
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
PPL Corp  PP9.DU $29.29 32.01 USD
+0.84
$0 0 USD $0 0 USD $29.29 32.01 USD $29.29 32.01 USD $0 0 USD 0 $0 0 USD
Sunnova Energy International Inc  7SE.DU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Veeco Instruments Inc  VEO.DU $17.8 19.46 USD
-2.73
$0 0 USD $0 0 USD $17.8 19.46 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
Advanced Drainage Systems Inc  6DA.DU $98.75 107.95 USD
-0.35
$0 0 USD $0 0 USD $98 107.13 USD $98.75 107.95 USD $0 0 USD 0 $0 0 USD
Veritone Inc  VEK.DU $1.23 1.34 USD
-4.51
$0 0 USD $0 0 USD $1.22 1.33 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
Coterra Energy Inc  XCQ.DU $22.84 24.96 USD
+1.76
$0 0 USD $0 0 USD $22.71 24.83 USD $24.31 26.57 USD $0 0 USD 0 $0 0 USD
Fantasma Games AB (publ)  7V5.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LegalZoom.com Inc  1LZ.DU $7.6 8.31 USD
-1.94
$0 0 USD $0 0 USD $7.6 8.31 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
artec technologies AG  A6T.DU $1.96 2.14 USD
+0.77
$0 0 USD $0 0 USD $1.95 2.13 USD $2.01 2.2 USD $0 0 USD 0 $0 0 USD
Sherwin-Williams Co  SJ3.DU $303.45 331.71 USD
-1.17
$0 0 USD $0 0 USD $303.45 331.71 USD $303.45 331.71 USD $0 0 USD 0 $0 0 USD
Prysmian SpA  AEU.DU $55.54 60.71 USD
-2.73
$0 0 USD $0 0 USD $55.54 60.71 USD $56.08 61.3 USD $0 0 USD 0 $0 0 USD
Thales  CSF.DU $245.7 268.58 USD
-0.85
$0 0 USD $0 0 USD $245.7 268.58 USD $245.7 268.58 USD $0 0 USD 0 $0 0 USD
Atresmedia Corporacion de Medios de Comunicacion SA  YT2A.DU $6.01 6.57 USD
-0.99
$0 0 USD $0 0 USD $5.98 6.54 USD $6.07 6.64 USD $0 0 USD 0 $0 0 USD
The Mosaic Co  02M.DU $31.2 34.11 USD
+4.28
$0 0 USD $0 0 USD $29.37 32.11 USD $31.2 34.11 USD $0 0 USD 0 $0 0 USD
Royalty Pharma PLC  RPD.DU $30.1 32.9 USD
+0.27
$0 0 USD $0 0 USD $29.74 32.51 USD $30.13 32.94 USD $0 0 USD 0 $0 0 USD
Netgear Inc  NGJ.DU $24.6 26.89 USD
-3.15
$0 0 USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Aramark  0AK.DU $34.48 37.69 USD
+0.26
$0 0 USD $0 0 USD $34 37.17 USD $34.62 37.84 USD $0 0 USD 0 $0 0 USD
Data Modul AG  DAM.DU $21 22.96 USD
-4.55
$0 0 USD $0 0 USD $21 22.96 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Lang & Schwarz AG  LUS1.DU $22.1 24.16 USD
0
$0 0 USD $0 0 USD $21.8 23.83 USD $22.1 24.16 USD $0 0 USD 0 $0 0 USD
Dover Corp  DOV.DU $153.6 167.91 USD
-0.16
$0 0 USD $0 0 USD $152.3 166.48 USD $153.6 167.91 USD $0 0 USD 0 $0 0 USD
Kore Potash PLC  KP1.DU $0.02999 0.03 USD
-1.96
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Masterflex SE  MZX.DU $11 12.02 USD
-3.08
$0 0 USD $0 0 USD $11 12.02 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  ITKA.DU $61.5 67.23 USD
0
$0 0 USD $0 0 USD $60.5 66.13 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
Lomiko Metals Inc  DH8C.DU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Abbott Laboratories  ABL.DU $118 128.99 USD
+0.73
$0 0 USD $0 0 USD $117.14 128.05 USD $118.28 129.3 USD $0 0 USD 0 $0 0 USD
Helma Eigenheimbau AG  H5E.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Target Corp  DYH.DU $83.54 91.32 USD
-2.36
$0 0 USD $0 0 USD $83.54 91.32 USD $84.62 92.5 USD $0 0 USD 0 $0 0 USD
Hannover Rueck SE  HNR1.DU $267.2 292.09 USD
-0.67
$0 0 USD $25 27.33 USD $266.8 291.65 USD $268.6 293.62 USD $0 0 USD 0 $0 0 USD
Petrofac Ltd  P2F.DU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Autolus Therapeutics PLC  6A3A.DU $1.81 1.98 USD
-3.21
$0 0 USD $0 0 USD $1.76 1.92 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
Fix Price Group PLC  8ZC.DU $2.2 2.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EnBW Energie Baden-Wuerttemberg AG  EBK.DU $67.8 74.11 USD
-1.17
$0 0 USD $0 0 USD $66 72.15 USD $68.4 74.77 USD $0 0 USD 0 $0 0 USD
Air Canada  ADH2.DU $11.68 12.77 USD
-1.18
$0 0 USD $0 0 USD $11.68 12.77 USD $11.68 12.77 USD $0 0 USD 0 $0 0 USD
Vallourec SA  VACD.DU $14.69 16.06 USD
-2.33
$0 0 USD $0 0 USD $14.69 16.06 USD $14.69 16.06 USD $0 0 USD 0 $0 0 USD
Ichiyoshi Securities Co Ltd  8KF.DU $4.52 4.94 USD
0
$0 0 USD $0 0 USD $4.52 4.94 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
Dustin Group AB  9DG.DU $0.19 0.21 USD
+1.05
$0 0 USD $0 0 USD $0.14 0.15 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Arcadis NV  HIJ2.DU $44.18 48.29 USD
-1.07
$0 0 USD $0 0 USD $44.18 48.29 USD $44.18 48.29 USD $0 0 USD 0 $0 0 USD
Applied Optoelectronics Inc  A59.DU $13.4 14.65 USD
-6.94
$0 0 USD $0 0 USD $13.4 14.65 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
South32 Ltd  32Z.DU $1.62 1.77 USD
-3.48
$0 0 USD $0 0 USD $1.62 1.77 USD $1.63 1.78 USD $0 0 USD 0 $0 0 USD
SolarEdge Technologies Inc  2ED.DU $18.7 20.45 USD
+4.25
$0 0 USD $0 0 USD $16.82 18.39 USD $18.7 20.45 USD $0 0 USD 0 $0 0 USD
Arnoldo Mondadori Editore SpA  MDD.DU $2.11 2.3 USD
-1.41
$0 0 USD $0 0 USD $2.09 2.28 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Alaska Air Group Inc  ALK.DU $41.62 45.5 USD
-2.73
$0 0 USD $0 0 USD $41.02 44.84 USD $42.35 46.29 USD $0 0 USD 0 $0 0 USD
Trinity Biotech PLC  TRBA.DU $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Calix Inc  CXA.DU $40.8 44.6 USD
-1.45
$0 0 USD $0 0 USD $40.4 44.16 USD $40.8 44.6 USD $0 0 USD 0 $0 0 USD
Titan Cement International SA  TCJ.DU $39.55 43.23 USD
+0.51
$0 0 USD $0 0 USD $39.55 43.23 USD $39.55 43.23 USD $0 0 USD 0 $0 0 USD
Diasorin SpA  34D.DU $93.14 101.81 USD
-0.77
$0 0 USD $0 0 USD $93.12 101.79 USD $93.24 101.92 USD $0 0 USD 0 $0 0 USD
Homag Group AG  HG1.DU $29.4 32.14 USD
-1.34
$0 0 USD $0 0 USD $29.4 32.14 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Brenntag SE  BNR.DU $59.78 65.35 USD
-1.71
$0 0 USD $0 0 USD $59.78 65.35 USD $60.3 65.92 USD $0 0 USD 0 $0 0 USD
Fluidra SA  4F1.DU $21.48 23.48 USD
-1.47
$0 0 USD $0 0 USD $21.34 23.33 USD $21.78 23.81 USD $0 0 USD 0 $0 0 USD
Meiji Holdings Co Ltd  3M0.DU $19.2 20.99 USD
+0.52
$0 0 USD $0 0 USD $19.2 20.99 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
Atkore Inc  AOA.DU $57.94 63.34 USD
+0.84
$0 0 USD $0 0 USD $56.62 61.89 USD $57.94 63.34 USD $0 0 USD 0 $0 0 USD
Ralph Lauren Corp  PRL.DU $226.5 247.6 USD
-1.09
$0 0 USD $0 0 USD $226.5 247.6 USD $226.5 247.6 USD $0 0 USD 0 $0 0 USD
Fortive Corp  F03.DU $60.42 66.05 USD
-1.5
$0 0 USD $0 0 USD $60.14 65.74 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
Carnival PLC  POH1.DU $17.63 19.27 USD
-3.56
$0 0 USD $0 0 USD $17.23 18.83 USD $17.63 19.27 USD $0 0 USD 0 $0 0 USD
Eramet SA  ER7.DU $46.14 50.44 USD
-1.66
$0 0 USD $0 0 USD $46.14 50.44 USD $46.14 50.44 USD $0 0 USD 0 $0 0 USD
Eurobank Ergasias Services And Holdings SA  EFGD.DU $2.67 2.92 USD
-1.69
$0 0 USD $0 0 USD $2.67 2.92 USD $2.67 2.92 USD $0 0 USD 0 $0 0 USD
CenterPoint Energy Inc  HOU.DU $31.4 34.32 USD
+1.95
$0 0 USD $0 0 USD $30.6 33.45 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
Industrivarden AB  IDVA.DU $31 33.89 USD
-1.27
$0 0 USD $0 0 USD $30.86 33.73 USD $31.06 33.95 USD $0 0 USD 0 $0 0 USD
Convergenze SpA  7E0.DU $1.79 1.96 USD
-2.19
$0 0 USD $0 0 USD $1.79 1.96 USD $1.83 2 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC1.DU $0.8599 0.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elementis PLC  E3E.DU $1.75 1.91 USD
-1.13
$0 0 USD $0 0 USD $1.75 1.91 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
Azimut Holding SPA  HDB.DU $25.91 28.32 USD
-3.18
$0 0 USD $0 0 USD $25.91 28.32 USD $26.42 28.88 USD $0 0 USD 0 $0 0 USD
Bonava AB  66B.DU $1.07 1.17 USD
+0.19
$0 0 USD $0 0 USD $1.05 1.15 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Kingsoft Corp Ltd  3K1.DU $3.84 4.2 USD
-3.03
$0 0 USD $0 0 USD $3.8 4.15 USD $3.86 4.22 USD $0 0 USD 0 $0 0 USD
Tenet Fintech Group Inc  P0T.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Piraeus Financial Holdings SA  BKP.DU $5.46 5.96 USD
-0.69
$0 0 USD $0 0 USD $5.46 5.96 USD $5.46 5.96 USD $0 0 USD 0 $0 0 USD
Bankinter SA  BAKA.DU $10.96 11.98 USD
-1.04
$0 0 USD $0 0 USD $10.96 11.98 USD $11.02 12.04 USD $0 0 USD 0 $0 0 USD
i3 Verticals Inc  V1K.DU $19.8 21.64 USD
-4.81
$0 0 USD $0 0 USD $19.8 21.64 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Kikkoman Corp  KIK.DU $7.5 8.2 USD
-1.96
$0 0 USD $0 0 USD $7.5 8.2 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
H2O Innovation Inc  H3O1.DU $2.83 3.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Walgreens Boots Alliance Inc  W8A.DU $9.8 10.71 USD
+0.25
$0 0 USD $0 0 USD $9.56 10.45 USD $9.82 10.73 USD $0 0 USD 0 $0 0 USD
Esperion Therapeutics Inc  0ET.DU $1.02 1.12 USD
-0.73
$0 0 USD $0 0 USD $0.9799 1.07 USD $1.02 1.12 USD $0 0 USD 0 $0 0 USD
Fujitsu Ltd  FUJ1.DU $20.64 22.56 USD
+0.39
$0 0 USD $0 0 USD $20.58 22.5 USD $20.7 22.63 USD $0 0 USD 0 $0 0 USD
Global Fashion Group SA  GFG.DU $0.32 0.35 USD
-4.44
$0 0 USD $1.4K 1.53K USD $0.32 0.35 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Super League Gaming Inc  8LG.DU $0.08 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
C.H. Robinson Worldwide Inc  CH1A.DU $81 88.54 USD
0
$0 0 USD $0 0 USD $80.5 88 USD $81 88.54 USD $0 0 USD 0 $0 0 USD
Sterling Bancorp Inc  ST4.DU $4.4 4.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ceconomy AG  CEC.DU $3.03 3.31 USD
+0.17
$0 0 USD $0 0 USD $2.93 3.2 USD $3.03 3.31 USD $0 0 USD 0 $0 0 USD
Revenio Group Oyj  R0V.DU $27.35 29.9 USD
-1.97
$0 0 USD $0 0 USD $27.35 29.9 USD $27.35 29.9 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AA.DU $26.5 28.97 USD
-2.43
$0 0 USD $0 0 USD $26.5 28.97 USD $26.5 28.97 USD $0 0 USD 0 $0 0 USD
Cloudberry Clean Energy ASA  52K.DU $0.9699 1.06 USD
+0.62
$0 0 USD $0 0 USD $0.9699 1.06 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
The Kroger Co  KOG.DU $56.43 61.69 USD
+0.86
$0 0 USD $0 0 USD $55.28 60.43 USD $56.98 62.29 USD $0 0 USD 0 $0 0 USD
Paycom Software Inc  0PY.DU $213 232.84 USD
-0.14
$0 0 USD $0 0 USD $212.9 232.73 USD $213.3 233.17 USD $0 0 USD 0 $0 0 USD
BioCryst Pharmaceuticals Inc  BO1.DU $8.95 9.79 USD
-0.84
$0 0 USD $0 0 USD $8.81 9.63 USD $8.95 9.79 USD $0 0 USD 0 $0 0 USD
SBF AG  CY1K.DU $7.1 7.76 USD
-0.7
$0 0 USD $0 0 USD $7.1 7.76 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
Gladstone Land Corp  3L4.DU $8.71 9.52 USD
-0.97
$0 0 USD $0 0 USD $8.64 9.44 USD $8.76 9.58 USD $0 0 USD 0 $0 0 USD
Solar A/S  ZVR.DU $40.9 44.71 USD
-1.33
$0 0 USD $0 0 USD $40.9 44.71 USD $41.55 45.42 USD $0 0 USD 0 $0 0 USD
Ribbon Communications Inc  NU42.DU $3.28 3.59 USD
-3.53
$0 0 USD $0 0 USD $3.28 3.59 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
SLR Investment Corp  ZSL.DU $14.09 15.4 USD
-3.23
$0 0 USD $0 0 USD $14.01 15.31 USD $14.09 15.4 USD $0 0 USD 0 $0 0 USD
Bavarian Nordic A/S  BV3.DU $24.67 26.97 USD
-1.36
$0 0 USD $0 0 USD $24.03 26.27 USD $24.67 26.97 USD $0 0 USD 0 $0 0 USD
Rana Gruber ASA  7XH.DU $6.2 6.78 USD
-0.16
$0 0 USD $0 0 USD $6.2 6.78 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
Best Buy Co Inc  BUY.DU $60.97 66.65 USD
-2.31
$0 0 USD $0 0 USD $60.84 66.51 USD $62.74 68.58 USD $0 0 USD 0 $0 0 USD
Toho Co Ltd  TOH.DU $47 51.38 USD
0
$0 0 USD $0 0 USD $46.8 51.16 USD $47 51.38 USD $0 0 USD 0 $0 0 USD
The Beauty Health Co  V7A0.DU $1.31 1.43 USD
-1.5
$0 0 USD $0 0 USD $1.28 1.4 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
Globaltrans Investment PLC  G23A.DU $1.99 2.18 USD
0
$0 0 USD $250 273.28 USD $1.99 2.18 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่