$3.55T
มูลค่าตามราคาตลาดทั้งหมด
$129.91B
วอลุ่มทั้งหมด
BTC 60.78%     ETH 9.55%
การครองตลาด

หน้าผลลัพธ์ 31 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Dusseldorf ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (4884)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
voestalpine AG  VAS.DU $22.78 24.9 USD
-0.44
$0 0 USD $0 0 USD $22.66 24.77 USD $22.98 25.12 USD $0 0 USD 0 $0 0 USD
HTC Purenergy Inc  UII.DU $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO.DU $42 45.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bonheur ASA  V7P.DU $19.24 21.03 USD
0
$0 0 USD $0 0 USD $19.24 21.03 USD $19.24 21.03 USD $0 0 USD 0 $0 0 USD
Singapore Post Ltd  SGR.DU $0.3699 0.4 USD
-0.54
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
PPL Corp  PP9.DU $29.3 32.03 USD
+0.09
$0 0 USD $0 0 USD $29.3 32.03 USD $29.3 32.03 USD $0 0 USD 0 $0 0 USD
Sunnova Energy International Inc  7SE.DU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Veeco Instruments Inc  VEO.DU $18.6 20.33 USD
-1.06
$0 0 USD $0 0 USD $18.6 20.33 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Advanced Drainage Systems Inc  6DA.DU $103.4 113.03 USD
+1.77
$0 0 USD $0 0 USD $102.4 111.94 USD $103.4 113.03 USD $0 0 USD 0 $0 0 USD
Veritone Inc  VEK.DU $1.36 1.48 USD
+1.27
$0 0 USD $0 0 USD $1.32 1.44 USD $1.36 1.48 USD $0 0 USD 0 $0 0 USD
Coterra Energy Inc  XCQ.DU $22.29 24.37 USD
-1.48
$0 0 USD $0 0 USD $22.29 24.37 USD $22.55 24.65 USD $0 0 USD 0 $0 0 USD
Fantasma Games AB (publ)  7V5.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LegalZoom.com Inc  1LZ.DU $7.95 8.69 USD
-1.24
$0 0 USD $0 0 USD $7.95 8.69 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
artec technologies AG  A6T.DU $1.97 2.15 USD
-1.01
$0 0 USD $0 0 USD $1.95 2.13 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
Sherwin-Williams Co  SJ3.DU $313.45 342.64 USD
+0.26
$0 0 USD $0 0 USD $313.45 342.64 USD $313.45 342.64 USD $0 0 USD 0 $0 0 USD
Prysmian SpA  AEU.DU $58.24 63.66 USD
+0.14
$0 0 USD $644 703.98 USD $58.1 63.51 USD $58.86 64.34 USD $0 0 USD 0 $0 0 USD
Thales  CSF.DU $247.8 270.88 USD
+0.73
$0 0 USD $0 0 USD $247.8 270.88 USD $247.8 270.88 USD $0 0 USD 0 $0 0 USD
Atresmedia Corporacion de Medios de Comunicacion SA  YT2A.DU $5.97 6.53 USD
+0.17
$0 0 USD $0 0 USD $5.96 6.52 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
The Mosaic Co  02M.DU $29.6 32.35 USD
-1.3
$0 0 USD $0 0 USD $29.57 32.32 USD $29.74 32.5 USD $0 0 USD 0 $0 0 USD
Royalty Pharma PLC  RPD.DU $29.35 32.08 USD
-0.2
$0 0 USD $0 0 USD $28.95 31.65 USD $29.55 32.3 USD $0 0 USD 0 $0 0 USD
Netgear Inc  NGJ.DU $26.2 28.64 USD
+0.77
$0 0 USD $0 0 USD $26.2 28.64 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
Aramark  0AK.DU $34.36 37.56 USD
+0.38
$0 0 USD $0 0 USD $33.98 37.14 USD $34.38 37.58 USD $0 0 USD 0 $0 0 USD
Data Modul AG  DAM.DU $22.2 24.27 USD
0
$0 0 USD $0 0 USD $22.2 24.27 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Lang & Schwarz AG  LUS1.DU $22.2 24.27 USD
-0.89
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Dover Corp  DOV.DU $156.85 171.46 USD
-1.32
$0 0 USD $0 0 USD $156.85 171.46 USD $158 172.72 USD $0 0 USD 0 $0 0 USD
Kore Potash PLC  KP1.DU $0.02 0.03 USD
+14.29
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Masterflex SE  MZX.DU $11.9 13.01 USD
+0.42
$0 0 USD $0 0 USD $11.85 12.95 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  ITKA.DU $61.5 67.23 USD
0
$0 0 USD $0 0 USD $61.5 67.23 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
Lomiko Metals Inc  DH8C.DU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Abbott Laboratories  ABL.DU $117.36 128.29 USD
-0.36
$0 0 USD $0 0 USD $116.54 127.39 USD $117.36 128.29 USD $0 0 USD 0 $0 0 USD
Helma Eigenheimbau AG  H5E.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Target Corp  DYH.DU $85.72 93.7 USD
-3.14
$0 0 USD $0 0 USD $85.72 93.7 USD $87.96 96.15 USD $0 0 USD 0 $0 0 USD
Hannover Rueck SE  HNR1.DU $273 298.43 USD
-0.8
$0 0 USD $0 0 USD $273 298.43 USD $275.2 300.83 USD $0 0 USD 0 $0 0 USD
Petrofac Ltd  P2F.DU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Autolus Therapeutics PLC  6A3A.DU $1.97 2.15 USD
-2.48
$0 0 USD $0 0 USD $1.96 2.14 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
Fix Price Group PLC  8ZC.DU $2.2 2.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EnBW Energie Baden-Wuerttemberg AG  EBK.DU $67.8 74.11 USD
-1.45
$0 0 USD $0 0 USD $67.8 74.11 USD $69.2 75.64 USD $0 0 USD 0 $0 0 USD
Air Canada  ADH2.DU $12.13 13.25 USD
+2.97
$0 0 USD $0 0 USD $12.13 13.25 USD $12.13 13.25 USD $0 0 USD 0 $0 0 USD
Vallourec SA  VACD.DU $15.1 16.51 USD
-1.85
$0 0 USD $0 0 USD $15.1 16.51 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
Ichiyoshi Securities Co Ltd  8KF.DU $4.52 4.94 USD
-0.44
$0 0 USD $0 0 USD $4.52 4.94 USD $4.54 4.96 USD $0 0 USD 0 $0 0 USD
Dustin Group AB  9DG.DU $0.1799 0.2 USD
+4.07
$0 0 USD $0 0 USD $0.13 0.14 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Arcadis NV  HIJ2.DU $45.24 49.45 USD
+1.07
$0 0 USD $0 0 USD $45.24 49.45 USD $45.24 49.45 USD $0 0 USD 0 $0 0 USD
Applied Optoelectronics Inc  A59.DU $14.6 15.96 USD
+4.29
$0 0 USD $0 0 USD $14.1 15.41 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
South32 Ltd  32Z.DU $1.72 1.88 USD
-1.41
$0 0 USD $0 0 USD $1.72 1.88 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
SolarEdge Technologies Inc  2ED.DU $18.73 20.48 USD
+3.7
$0 0 USD $0 0 USD $17.78 19.44 USD $18.73 20.48 USD $0 0 USD 0 $0 0 USD
Arnoldo Mondadori Editore SpA  MDD.DU $2.14 2.34 USD
+1.18
$0 0 USD $0 0 USD $2.09 2.28 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Alaska Air Group Inc  ALK.DU $43.78 47.86 USD
-2.1
$0 0 USD $0 0 USD $43.78 47.86 USD $44.94 49.13 USD $0 0 USD 0 $0 0 USD
Trinity Biotech PLC  TRBA.DU $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Calix Inc  CXA.DU $41.6 45.47 USD
+0.48
$0 0 USD $0 0 USD $41.2 45.04 USD $41.8 45.69 USD $0 0 USD 0 $0 0 USD
Titan Cement International SA  TCJ.DU $40.1 43.83 USD
+2.82
$0 0 USD $0 0 USD $40.1 43.83 USD $40.1 43.83 USD $0 0 USD 0 $0 0 USD
Diasorin SpA  34D.DU $94.1 102.86 USD
-0.42
$0 0 USD $0 0 USD $94.02 102.78 USD $94.64 103.45 USD $0 0 USD 0 $0 0 USD
Homag Group AG  HG1.DU $29.4 32.14 USD
+3.52
$0 0 USD $0 0 USD $28.4 31.05 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
Brenntag SE  BNR.DU $60.74 66.4 USD
-1.24
$0 0 USD $0 0 USD $60.74 66.4 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
Fluidra SA  4F1.DU $22.02 24.07 USD
-1.34
$0 0 USD $0 0 USD $22.02 24.07 USD $22.3 24.38 USD $0 0 USD 0 $0 0 USD
Meiji Holdings Co Ltd  3M0.DU $19.1 20.88 USD
0
$0 0 USD $0 0 USD $19 20.77 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
Atkore Inc  AOA.DU $58.42 63.86 USD
-5.44
$0 0 USD $0 0 USD $58.42 63.86 USD $61.18 66.88 USD $0 0 USD 0 $0 0 USD
Ralph Lauren Corp  PRL.DU $231.7 253.28 USD
-1
$0 0 USD $0 0 USD $231.7 253.28 USD $231.7 253.28 USD $0 0 USD 0 $0 0 USD
Fortive Corp  F03.DU $62.46 68.28 USD
-1.14
$0 0 USD $0 0 USD $62.46 68.28 USD $63 68.87 USD $0 0 USD 0 $0 0 USD
Carnival PLC  POH1.DU $18.93 20.69 USD
-0.47
$0 0 USD $0 0 USD $18.93 20.69 USD $19.21 21 USD $0 0 USD 0 $0 0 USD
Eramet SA  ER7.DU $48.38 52.89 USD
0
$0 0 USD $0 0 USD $48.38 52.89 USD $48.38 52.89 USD $0 0 USD 0 $0 0 USD
Eurobank Ergasias Services And Holdings SA  EFGD.DU $2.75 3.01 USD
+0.66
$0 0 USD $0 0 USD $2.75 3.01 USD $2.75 3.01 USD $0 0 USD 0 $0 0 USD
CenterPoint Energy Inc  HOU.DU $31.4 34.32 USD
0
$0 0 USD $0 0 USD $31.2 34.11 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
Industrivarden AB  IDVA.DU $31.78 34.74 USD
-0.69
$0 0 USD $0 0 USD $31.78 34.74 USD $32.04 35.02 USD $0 0 USD 0 $0 0 USD
Convergenze SpA  7E0.DU $1.83 2 USD
+1.1
$0 0 USD $0 0 USD $1.83 2 USD $1.83 2 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC1.DU $0.8599 0.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elementis PLC  E3E.DU $1.79 1.96 USD
0
$0 0 USD $0 0 USD $1.78 1.95 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
Azimut Holding SPA  HDB.DU $26.74 29.23 USD
+2.77
$0 0 USD $0 0 USD $26.04 28.47 USD $26.92 29.43 USD $0 0 USD 0 $0 0 USD
Bonava AB  66B.DU $1.07 1.17 USD
+0.37
$0 0 USD $0 0 USD $1.07 1.17 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
Kingsoft Corp Ltd  3K1.DU $3.82 4.18 USD
+1.6
$0 0 USD $0 0 USD $3.76 4.11 USD $3.82 4.18 USD $0 0 USD 0 $0 0 USD
Tenet Fintech Group Inc  P0T.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Piraeus Financial Holdings SA  BKP.DU $5.53 6.04 USD
-0.58
$0 0 USD $0 0 USD $5.53 6.04 USD $5.53 6.04 USD $0 0 USD 0 $0 0 USD
Bankinter SA  BAKA.DU $11.08 12.11 USD
+0.09
$0 0 USD $0 0 USD $11.05 12.08 USD $11.16 12.19 USD $0 0 USD 0 $0 0 USD
i3 Verticals Inc  V1K.DU $21.4 23.39 USD
0
$0 0 USD $0 0 USD $21.2 23.17 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Kikkoman Corp  KIK.DU $7.6 8.31 USD
-0.65
$0 0 USD $0 0 USD $7.6 8.31 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
H2O Innovation Inc  H3O1.DU $2.83 3.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Walgreens Boots Alliance Inc  W8A.DU $9.86 10.78 USD
-0.66
$0 0 USD $0 0 USD $9.86 10.78 USD $9.88 10.8 USD $0 0 USD 0 $0 0 USD
Esperion Therapeutics Inc  0ET.DU $1.05 1.15 USD
-0.76
$0 0 USD $0 0 USD $1.03 1.13 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
Fujitsu Ltd  FUJ1.DU $20.7 22.63 USD
-0.29
$0 0 USD $0 0 USD $20.7 22.63 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Global Fashion Group SA  GFG.DU $0.33 0.36 USD
+2.81
$0 0 USD $0 0 USD $0.33 0.36 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Super League Gaming Inc  8LG.DU $0.08 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
C.H. Robinson Worldwide Inc  CH1A.DU $82 89.64 USD
-1.8
$0 0 USD $0 0 USD $82 89.64 USD $83.5 91.28 USD $0 0 USD 0 $0 0 USD
Sterling Bancorp Inc  ST4.DU $4.4 4.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ceconomy AG  CEC.DU $3.17 3.47 USD
+6.38
$0 0 USD $0 0 USD $2.99 3.26 USD $3.19 3.49 USD $0 0 USD 0 $0 0 USD
Revenio Group Oyj  R0V.DU $28.5 31.15 USD
-2.4
$0 0 USD $0 0 USD $28.5 31.15 USD $28.5 31.15 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AA.DU $27.02 29.54 USD
+0.45
$0 0 USD $0 0 USD $27.02 29.54 USD $27.02 29.54 USD $0 0 USD 0 $0 0 USD
Cloudberry Clean Energy ASA  52K.DU $0.9699 1.06 USD
-1.12
$0 0 USD $0 0 USD $0.9699 1.06 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
The Kroger Co  KOG.DU $56.09 61.31 USD
-2.15
$0 0 USD $0 0 USD $56.09 61.31 USD $56.84 62.13 USD $0 0 USD 0 $0 0 USD
Paycom Software Inc  0PY.DU $220 240.49 USD
-1.61
$0 0 USD $0 0 USD $220 240.49 USD $220.6 241.15 USD $0 0 USD 0 $0 0 USD
BioCryst Pharmaceuticals Inc  BO1.DU $9.36 10.24 USD
-2.82
$0 0 USD $0 0 USD $9.36 10.24 USD $9.56 10.45 USD $0 0 USD 0 $0 0 USD
SBF AG  CY1K.DU $6.8 7.43 USD
+2.26
$0 0 USD $0 0 USD $6.65 7.27 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Gladstone Land Corp  3L4.DU $8.89 9.72 USD
-1.28
$0 0 USD $0 0 USD $8.88 9.7 USD $8.94 9.77 USD $0 0 USD 0 $0 0 USD
Solar A/S  ZVR.DU $41.5 45.37 USD
+0.24
$0 0 USD $0 0 USD $41.35 45.2 USD $41.55 45.42 USD $0 0 USD 0 $0 0 USD
Ribbon Communications Inc  NU42.DU $3.42 3.74 USD
+0.59
$0 0 USD $0 0 USD $3.42 3.74 USD $3.42 3.74 USD $0 0 USD 0 $0 0 USD
SLR Investment Corp  ZSL.DU $14.79 16.17 USD
-0.14
$0 0 USD $0 0 USD $14.76 16.13 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Bavarian Nordic A/S  BV3.DU $24.78 27.09 USD
0
$0 0 USD $2 2.19 USD $24.78 27.09 USD $25.03 27.36 USD $0 0 USD 0 $0 0 USD
Rana Gruber ASA  7XH.DU $6.3 6.89 USD
-0.32
$0 0 USD $0 0 USD $6.3 6.89 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
Best Buy Co Inc  BUY.DU $63.51 69.43 USD
-3.04
$0 0 USD $0 0 USD $63.51 69.43 USD $65.45 71.55 USD $0 0 USD 0 $0 0 USD
Toho Co Ltd  TOH.DU $46.8 51.16 USD
0
$0 0 USD $0 0 USD $46.8 51.16 USD $47 51.38 USD $0 0 USD 0 $0 0 USD
The Beauty Health Co  V7A0.DU $1.39 1.52 USD
-1.42
$0 0 USD $0 0 USD $1.34 1.46 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
Globaltrans Investment PLC  G23A.DU $1.99 2.18 USD
0
$0 0 USD $250 273.28 USD $1.99 2.18 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่