$3.38T
มูลค่าตามราคาตลาดทั้งหมด
$74.48B
วอลุ่มทั้งหมด
BTC 61.78%     ETH 8.97%
การครองตลาด

หน้าผลลัพธ์ 39 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Dusseldorf ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (4884)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OSI Systems Inc  OS2.DU $200 218.63 USD
-1.96
$0 0 USD $0 0 USD $200 218.63 USD $200 218.63 USD $0 0 USD 0 $0 0 USD
Nordwest Handel AG  NWX.DU $20.4 22.3 USD
0
$0 0 USD $0 0 USD $20.4 22.3 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Freeman Gold Corp  3WU.DU $0.08 0.09 USD
-0.63
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
KKR & Co Inc  KR51.DU $106 115.87 USD
-2.2
$0 0 USD $0 0 USD $105.24 115.04 USD $107 116.97 USD $0 0 USD 0 $0 0 USD
Turbon AG  TUR.DU $2.18 2.38 USD
0
$0 0 USD $0 0 USD $2.18 2.38 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
Tronox Holdings PLC  T5X.DU $4.8 5.25 USD
-3.61
$0 0 USD $0 0 USD $4.78 5.23 USD $4.96 5.42 USD $0 0 USD 0 $0 0 USD
Steven Madden Ltd  SJM.DU $20.4 22.3 USD
-2.86
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
OPKO Health Inc  XCY.DU $1.15 1.26 USD
-0.93
$0 0 USD $0 0 USD $1.12 1.23 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Sumitomo Osaka Cement Co Ltd  SU2.DU $22.6 24.7 USD
+0.89
$0 0 USD $0 0 USD $22.6 24.7 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE5.DU $4.56 4.98 USD
+2.54
$0 0 USD $0 0 USD $4.55 4.98 USD $4.64 5.07 USD $0 0 USD 0 $0 0 USD
Lyft Inc  LY0.DU $12.89 14.09 USD
-2.94
$0 0 USD $0 0 USD $12.8 13.99 USD $13.03 14.24 USD $0 0 USD 0 $0 0 USD
Dierig Holding AG  DIE.DU $9.2 10.06 USD
0
$0 0 USD $0 0 USD $9.2 10.06 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Sprinklr Inc  9EI.DU $6.91 7.56 USD
-1.87
$0 0 USD $0 0 USD $6.84 7.47 USD $6.91 7.56 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  AHLA.DU $99 108.22 USD
-1.79
$0 0 USD $0 0 USD $97.9 107.02 USD $99 108.22 USD $0 0 USD 0 $0 0 USD
Guild Esports PLC  GU0.DU $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NeoGames SA  N9G.DU $27.2 29.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Northrop Grumman Corp  NTH.DU $447.9 489.62 USD
+6.24
$0 0 USD $0 0 USD $447.9 489.62 USD $447.9 489.62 USD $0 0 USD 0 $0 0 USD
GFL Environmental Inc  36E.DU $43 47 USD
0
$0 0 USD $0 0 USD $43 47 USD $43.4 47.44 USD $0 0 USD 0 $0 0 USD
JD Sports Fashion PLC  9JD.DU $0.9 0.98 USD
-1.65
$0 0 USD $0 0 USD $0.89 0.97 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Boeing Co  BCO.DU $173.66 189.83 USD
-1.66
$0 0 USD $98 107.13 USD $169.52 185.31 USD $174.9 191.19 USD $0 0 USD 0 $0 0 USD
Orkla ASA  OKL.DU $9.34 10.21 USD
-1.01
$0 0 USD $0 0 USD $9.34 10.21 USD $9.34 10.21 USD $0 0 USD 0 $0 0 USD
Iluka Resources Ltd  ILZ.DU $2.09 2.28 USD
-0.1
$0 0 USD $0 0 USD $2.06 2.26 USD $2.09 2.28 USD $0 0 USD 0 $0 0 USD
TELES AG Informationstechnologien  TLIK.DU $0.63 0.68 USD
+3.31
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Teijin Ltd  TIJ.DU $6.45 7.05 USD
-2.27
$0 0 USD $0 0 USD $6.45 7.05 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
Ricoh Co Ltd  RIC1.DU $7.55 8.25 USD
-2.58
$0 0 USD $0 0 USD $7.55 8.25 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Realtech AG  RTC.DU $1 1.09 USD
0
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
TCL Electronics Holdings Ltd  TC2A.DU $1.01 1.11 USD
-2.5
$0 0 USD $0 0 USD $1 1.09 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
Xinyi Glass Holdings Ltd  XI9.DU $0.8299 0.91 USD
-3.04
$0 0 USD $0 0 USD $0.8299 0.9 USD $0.8399 0.91 USD $0 0 USD 0 $0 0 USD
Bunzl PLC  BUZ1.DU $26.86 29.36 USD
-1.9
$0 0 USD $0 0 USD $26.86 29.36 USD $27.22 29.76 USD $0 0 USD 0 $0 0 USD
Barco NV  BC1P.DU $13.34 14.58 USD
-1.91
$0 0 USD $0 0 USD $13.34 14.58 USD $13.34 14.58 USD $0 0 USD 0 $0 0 USD
publity AG  PBY.DU $0.77 0.84 USD
0
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
iRhythm Technologies Inc  I25.DU $124 135.55 USD
+0.81
$0 0 USD $0 0 USD $122 133.36 USD $124 135.55 USD $0 0 USD 0 $0 0 USD
Kasikornbank Public Co Ltd  TFBF.DU $3.94 4.31 USD
0
$0 0 USD $0 0 USD $3.92 4.29 USD $3.94 4.31 USD $0 0 USD 0 $0 0 USD
Addtech AB  AZZ2.DU $28.46 31.11 USD
-2.2
$0 0 USD $0 0 USD $28.46 31.11 USD $28.84 31.53 USD $0 0 USD 0 $0 0 USD
Cooper Energy Limited  CDP.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Covestro AG  1COV.DU $59.62 65.17 USD
-0.03
$0 0 USD $0 0 USD $59.62 65.17 USD $59.92 65.5 USD $0 0 USD 0 $0 0 USD
Stellantis NV  8TI.DU $8.46 9.24 USD
-3.4
$0 0 USD $0 0 USD $8.46 9.24 USD $8.54 9.34 USD $0 0 USD 0 $0 0 USD
MultiChoice Group Ltd  30R.DU $5.45 5.96 USD
-0.91
$0 0 USD $0 0 USD $5.4 5.9 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Warner Music Group Corp  WA4.DU $23.01 25.15 USD
+0.74
$0 0 USD $0 0 USD $22.53 24.63 USD $23.01 25.15 USD $0 0 USD 0 $0 0 USD
Waters Corp  WAZ.DU $298.6 326.41 USD
-0.23
$0 0 USD $0 0 USD $294.8 322.26 USD $298.6 326.41 USD $0 0 USD 0 $0 0 USD
TCS Group Holding PLC  13T1.DU $11.5 12.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wartsila Corp  MTA.DU $19.16 20.94 USD
-0.67
$0 0 USD $0 0 USD $19.16 20.94 USD $19.16 20.94 USD $0 0 USD 0 $0 0 USD
FirstEnergy Corp  FE7.DU $34.8 38.04 USD
0
$0 0 USD $0 0 USD $34.4 37.6 USD $35.4 38.7 USD $0 0 USD 0 $0 0 USD
Terns Pharmaceuticals Inc  430.DU $3.22 3.52 USD
-5.85
$0 0 USD $0 0 USD $3.22 3.52 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
First Sensor AG  SIS.DU $57.6 62.96 USD
0
$0 0 USD $0 0 USD $56 61.22 USD $57.6 62.96 USD $0 0 USD 0 $0 0 USD
Commerce Resources Corp  D7H0.DU $0.04 0.04 USD
-2.5
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Groupon Inc  G5NA.DU $29.34 32.07 USD
+3.75
$0 0 USD $0 0 USD $27.34 29.89 USD $29.34 32.07 USD $0 0 USD 0 $0 0 USD
Henry Schein Inc  HS2.DU $60.66 66.31 USD
-0.91
$0 0 USD $0 0 USD $60.4 66.03 USD $60.86 66.53 USD $0 0 USD 0 $0 0 USD
Corestate Capital Holding SA  CCAP.DU $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Applus Services SA  39A.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Public Storage  PUP.DU $252.7 276.24 USD
-1.98
$0 0 USD $0 0 USD $252.7 276.24 USD $252.7 276.24 USD $0 0 USD 0 $0 0 USD
DMG Blockchain Solutions Inc  6AX.DU $0.14 0.16 USD
-6.21
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Fidelity National Financial Inc  F1EF.DU $48 52.47 USD
0
$0 0 USD $0 0 USD $47.8 52.25 USD $48.2 52.69 USD $0 0 USD 0 $0 0 USD
Tokyu Corp  01T.DU $10 10.93 USD
0
$0 0 USD $0 0 USD $10 10.93 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
MTR Corp Ltd  MRI.DU $3 3.28 USD
0
$0 0 USD $0 0 USD $3 3.28 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
Anglo American Platinum Ltd  RPH1.DU $6 6.56 USD
-7.69
$0 0 USD $0 0 USD $6 6.56 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
AssetMark Financial Holdings Inc  0LA.DU $31.4 34.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cliq Digital AG  CLIQ.DU $5.73 6.26 USD
-0.69
$0 0 USD $0 0 USD $5.73 6.26 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Huatai Securities Co Ltd  206H.DU $1.6 1.75 USD
-1.84
$0 0 USD $0 0 USD $1.6 1.75 USD $1.61 1.76 USD $0 0 USD 0 $0 0 USD
Persol Holdings Co Ltd  59R.DU $1.63 1.78 USD
-0.61
$0 0 USD $0 0 USD $1.63 1.78 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
WillScot Mobile Mini Holdings Corp  WS11.DU $23.2 25.36 USD
-2.52
$0 0 USD $0 0 USD $23.2 25.36 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Konami Group Corp  KOA.DU $122 133.36 USD
+2.52
$0 0 USD $0 0 USD $121 132.27 USD $122 133.36 USD $0 0 USD 0 $0 0 USD
Uranium Royalty Corp  59U.DU $1.93 2.11 USD
+0.31
$0 0 USD $0 0 USD $1.93 2.11 USD $1.93 2.11 USD $0 0 USD 0 $0 0 USD
Central Puerto SA  C3TA.DU $10.4 11.37 USD
+0.97
$0 0 USD $0 0 USD $10.4 11.37 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Lindsay Corp  LMF.DU $116 126.8 USD
-1.44
$0 0 USD $0 0 USD $115.5 126.26 USD $116 126.8 USD $0 0 USD 0 $0 0 USD
Conagra Brands Inc  CAO.DU $18.86 20.62 USD
-0.68
$0 0 USD $0 0 USD $18.86 20.62 USD $19.24 21.04 USD $0 0 USD 0 $0 0 USD
Marriott International Inc  MAQ.DU $222.5 243.22 USD
-2.43
$0 0 USD $0 0 USD $222.5 243.22 USD $224.5 245.41 USD $0 0 USD 0 $0 0 USD
Shanghai Pharmaceuticals Holding Co Ltd  S1R.DU $1.29 1.41 USD
-1.53
$0 0 USD $0 0 USD $1.29 1.41 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
ONEOK Inc  ONK.DU $72.3 79.03 USD
+1.29
$0 0 USD $0 0 USD $72.3 79.03 USD $72.3 79.03 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAN.DU $15.33 16.76 USD
-0.45
$0 0 USD $255 278.75 USD $15.33 16.76 USD $15.54 16.98 USD $0 0 USD 0 $0 0 USD
RPC Inc  RLD.DU $3.98 4.35 USD
-4.78
$0 0 USD $0 0 USD $3.98 4.35 USD $3.98 4.35 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.DU $2.32 2.54 USD
0
$0 0 USD $0 0 USD $2.24 2.45 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
Shinsei Bank Ltd  LCJ.DU $17.2 18.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Frontier Group Holdings Inc  0VN.DU $2.96 3.24 USD
-9.2
$0 0 USD $0 0 USD $2.96 3.24 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
Solutions 30 SE  30L3.DU $1.78 1.95 USD
+0.9
$0 0 USD $0 0 USD $1.78 1.95 USD $1.78 1.95 USD $0 0 USD 0 $0 0 USD
SGT German Private Equity GmbH & Co KGaA  SGF.DU $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Activision Blizzard Inc  AIY.DU $89.45 97.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zai Lab Ltd  1ZL.DU $35.4 38.7 USD
-5.35
$0 0 USD $0 0 USD $35.4 38.7 USD $36.4 39.79 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHIA.DU $19.9 21.75 USD
-0.5
$0 0 USD $0 0 USD $19.9 21.75 USD $19.9 21.75 USD $0 0 USD 0 $0 0 USD
BWX Technologies Inc  4BW.DU $119.55 130.68 USD
+0.76
$0 0 USD $0 0 USD $116.9 127.79 USD $119.55 130.68 USD $0 0 USD 0 $0 0 USD
CarMax Inc  XA4.DU $56.6 61.87 USD
-1.32
$0 0 USD $0 0 USD $56.06 61.28 USD $56.94 62.24 USD $0 0 USD 0 $0 0 USD
Ansys Inc  AKX.DU $294.2 321.6 USD
-1.41
$0 0 USD $0 0 USD $289.5 316.46 USD $294.2 321.6 USD $0 0 USD 0 $0 0 USD
Hellenic Telecommunication Organization SA  OTE.DU $16.36 17.88 USD
-1.15
$0 0 USD $0 0 USD $16.36 17.88 USD $16.36 17.88 USD $0 0 USD 0 $0 0 USD
Bank of New York Mellon Corp  BN9.DU $77.08 84.26 USD
0
$0 0 USD $0 0 USD $75.32 82.33 USD $77.08 84.26 USD $0 0 USD 0 $0 0 USD
Charter Communications Inc  CQD.DU $338.45 369.97 USD
-1.23
$0 0 USD $0 0 USD $336.5 367.84 USD $339.65 371.28 USD $0 0 USD 0 $0 0 USD
WeWork Inc  9WE.DU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nedbank Group Ltd  NCO.DU $11.7 12.79 USD
-3.31
$0 0 USD $0 0 USD $11.7 12.79 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
Yokogawa Electric Corp  YKE.DU $21.8 23.83 USD
+0.93
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Hilton Worldwide Holdings Inc  HI91.DU $212.5 232.29 USD
-2.25
$0 0 USD $0 0 USD $211.8 231.53 USD $213.2 233.06 USD $0 0 USD 0 $0 0 USD
China Evergrande New Energy Vehicle Group Ltd  4NM1.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Diodes Inc  DDQ.DU $43 47 USD
-1.38
$0 0 USD $0 0 USD $42.6 46.57 USD $43 47 USD $0 0 USD 0 $0 0 USD
Masimo Corp  3M4.DU $138.8 151.73 USD
-2.39
$0 0 USD $0 0 USD $137.05 149.81 USD $140.5 153.59 USD $0 0 USD 0 $0 0 USD
Rheinmetall AG  RHM.DU $1,796 1963.27 USD
+3.4
$0 0 USD $159 173.81 USD $1,739.5 1901.51 USD $1,800.5 1968.19 USD $0 0 USD 0 $0 0 USD
Hyatt Hotels Corp  1HTA.DU $113.85 124.45 USD
-1.21
$0 0 USD $0 0 USD $113.25 123.8 USD $113.85 124.45 USD $0 0 USD 0 $0 0 USD
Omni Bridgeway Ltd  MXG1.DU $0.81 0.88 USD
-3.01
$0 0 USD $0 0 USD $0.81 0.88 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
Nevro Corp  1N7.DU $5.25 5.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nitto Denko Corp  ND5.DU $15.5 16.94 USD
-1.9
$0 0 USD $0 0 USD $15.5 16.94 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
Cisco Systems Inc  CIS.DU $55.61 60.79 USD
-1.01
$0 0 USD $0 0 USD $55.33 60.48 USD $55.77 60.96 USD $0 0 USD 0 $0 0 USD
PulteGroup Inc  PU7.DU $88.22 96.44 USD
-0.74
$0 0 USD $0 0 USD $88.22 96.44 USD $88.22 96.44 USD $0 0 USD 0 $0 0 USD
Euromedis Groupe  61R.DU $3.8 4.15 USD
+2.43
$0 0 USD $0 0 USD $3.8 4.15 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่