$3.51T
มูลค่าตามราคาตลาดทั้งหมด
$100.81B
วอลุ่มทั้งหมด
BTC 61.64%     ETH 8.89%
การครองตลาด

หน้าผลลัพธ์ 39 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Dusseldorf ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (4884)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OSI Systems Inc  OS2.DU $199 217.53 USD
+3.11
$0 0 USD $0 0 USD $196 214.25 USD $199 217.53 USD $0 0 USD 0 $0 0 USD
Nordwest Handel AG  NWX.DU $20 21.86 USD
0
$0 0 USD $0 0 USD $20 21.86 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Freeman Gold Corp  3WU.DU $0.05999 0.07 USD
-8.4
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
KKR & Co Inc  KR51.DU $108.48 118.58 USD
+0.82
$0 0 USD $0 0 USD $107.22 117.21 USD $108.48 118.58 USD $0 0 USD 0 $0 0 USD
Turbon AG  TUR.DU $2.18 2.38 USD
-5.22
$0 0 USD $0 0 USD $2.18 2.38 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
Tronox Holdings PLC  T5X.DU $5.25 5.74 USD
+3.96
$0 0 USD $0 0 USD $5 5.47 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Steven Madden Ltd  SJM.DU $22.6 24.7 USD
+5.61
$0 0 USD $0 0 USD $21.4 23.39 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
OPKO Health Inc  XCY.DU $1.18 1.29 USD
-1.68
$0 0 USD $0 0 USD $1.17 1.27 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
Sumitomo Osaka Cement Co Ltd  SU2.DU $22.2 24.27 USD
-0.89
$0 0 USD $0 0 USD $22.2 24.27 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE5.DU $4.3 4.7 USD
+0.92
$0 0 USD $0 0 USD $4.29 4.69 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
Lyft Inc  LY0.DU $13.69 14.97 USD
+0.5
$0 0 USD $0 0 USD $13.48 14.74 USD $13.89 15.18 USD $0 0 USD 0 $0 0 USD
Dierig Holding AG  DIE.DU $9.2 10.06 USD
+0.55
$0 0 USD $0 0 USD $9.15 10 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
Sprinklr Inc  9EI.DU $7.59 8.29 USD
+0.66
$0 0 USD $0 0 USD $7.56 8.26 USD $7.73 8.45 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  AHLA.DU $106.4 116.31 USD
+2.11
$0 0 USD $0 0 USD $105.6 115.44 USD $106.4 116.31 USD $0 0 USD 0 $0 0 USD
Guild Esports PLC  GU0.DU $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NeoGames SA  N9G.DU $27.2 29.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Northrop Grumman Corp  NTH.DU $428.9 468.85 USD
+0.7
$0 0 USD $0 0 USD $426.8 466.55 USD $428.9 468.85 USD $0 0 USD 0 $0 0 USD
GFL Environmental Inc  36E.DU $43 47 USD
0
$0 0 USD $0 0 USD $42.4 46.35 USD $43 47 USD $0 0 USD 0 $0 0 USD
JD Sports Fashion PLC  9JD.DU $0.9799 1.07 USD
+2.09
$0 0 USD $0 0 USD $0.9599 1.04 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Boeing Co  BCO.DU $190.24 207.96 USD
+4.07
$0 0 USD $0 0 USD $183.56 200.66 USD $191.04 208.83 USD $0 0 USD 0 $0 0 USD
Orkla ASA  OKL.DU $9.99 10.91 USD
+0.5
$0 0 USD $0 0 USD $9.9 10.82 USD $9.99 10.91 USD $0 0 USD 0 $0 0 USD
Iluka Resources Ltd  ILZ.DU $2.15 2.35 USD
-0.51
$0 0 USD $0 0 USD $2.15 2.35 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
TELES AG Informationstechnologien  TLIK.DU $0.6199 0.68 USD
+3.33
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Teijin Ltd  TIJ.DU $6.6 7.21 USD
-0.75
$0 0 USD $0 0 USD $6.6 7.21 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
Ricoh Co Ltd  RIC1.DU $7.6 8.31 USD
+0.66
$0 0 USD $0 0 USD $7.6 8.31 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
Realtech AG  RTC.DU $1 1.09 USD
-0.5
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
TCL Electronics Holdings Ltd  TC2A.DU $1.05 1.15 USD
+0.29
$0 0 USD $0 0 USD $1.05 1.14 USD $1.06 1.15 USD $0 0 USD 0 $0 0 USD
Xinyi Glass Holdings Ltd  XI9.DU $0.8599 0.94 USD
+0.05
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Bunzl PLC  BUZ1.DU $27.34 29.89 USD
+0.74
$0 0 USD $0 0 USD $27.16 29.69 USD $27.34 29.89 USD $0 0 USD 0 $0 0 USD
Barco NV  BC1P.DU $13.59 14.86 USD
+1.72
$0 0 USD $0 0 USD $13.39 14.64 USD $13.59 14.86 USD $0 0 USD 0 $0 0 USD
publity AG  PBY.DU $0.77 0.84 USD
-0.26
$0 0 USD $1 1.09 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
iRhythm Technologies Inc  I25.DU $126 137.74 USD
0
$0 0 USD $0 0 USD $126 137.74 USD $127 138.83 USD $0 0 USD 0 $0 0 USD
Kasikornbank Public Co Ltd  TFBF.DU $4.02 4.39 USD
0
$0 0 USD $0 0 USD $4.02 4.39 USD $4.04 4.42 USD $0 0 USD 0 $0 0 USD
Addtech AB  AZZ2.DU $30.52 33.36 USD
-1.04
$0 0 USD $0 0 USD $30.52 33.36 USD $30.92 33.8 USD $0 0 USD 0 $0 0 USD
Cooper Energy Limited  CDP.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Covestro AG  1COV.DU $59.84 65.41 USD
+0.1
$0 0 USD $0 0 USD $59.82 65.39 USD $60.04 65.63 USD $0 0 USD 0 $0 0 USD
Stellantis NV  8TI.DU $8.7 9.51 USD
+0.78
$0 0 USD $0 0 USD $8.6 9.4 USD $8.74 9.55 USD $0 0 USD 0 $0 0 USD
MultiChoice Group Ltd  30R.DU $5.6 6.12 USD
0
$0 0 USD $0 0 USD $5.6 6.12 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
Warner Music Group Corp  WA4.DU $22.88 25.01 USD
-1.04
$0 0 USD $0 0 USD $22.88 25.01 USD $23.04 25.19 USD $0 0 USD 0 $0 0 USD
Waters Corp  WAZ.DU $308.4 337.12 USD
+0.92
$0 0 USD $0 0 USD $303.3 331.55 USD $309.2 338 USD $0 0 USD 0 $0 0 USD
TCS Group Holding PLC  13T1.DU $11.5 12.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wartsila Corp  MTA.DU $19.06 20.83 USD
+2.01
$0 0 USD $0 0 USD $18.58 20.31 USD $19.06 20.83 USD $0 0 USD 0 $0 0 USD
FirstEnergy Corp  FE7.DU $35.2 38.48 USD
-0.56
$0 0 USD $0 0 USD $34 37.17 USD $35.2 38.48 USD $0 0 USD 0 $0 0 USD
Terns Pharmaceuticals Inc  430.DU $3.18 3.48 USD
-0.62
$0 0 USD $0 0 USD $3.18 3.48 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
First Sensor AG  SIS.DU $57.6 62.96 USD
+0.35
$0 0 USD $0 0 USD $57 62.31 USD $57.6 62.96 USD $0 0 USD 0 $0 0 USD
Commerce Resources Corp  D7H0.DU $0.04 0.04 USD
-4.88
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Groupon Inc  G5NA.DU $26.52 28.99 USD
-7.27
$0 0 USD $0 0 USD $26.52 28.99 USD $28.9 31.59 USD $0 0 USD 0 $0 0 USD
Henry Schein Inc  HS2.DU $62.48 68.3 USD
+1.2
$0 0 USD $0 0 USD $61.24 66.94 USD $62.48 68.3 USD $0 0 USD 0 $0 0 USD
Corestate Capital Holding SA  CCAP.DU $0.25 0.27 USD
+1.24
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Applus Services SA  39A.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Public Storage  PUP.DU $267.2 292.09 USD
+1.79
$0 0 USD $0 0 USD $263.5 288.04 USD $267.2 292.09 USD $0 0 USD 0 $0 0 USD
DMG Blockchain Solutions Inc  6AX.DU $0.17 0.18 USD
+10.84
$0 0 USD $0 0 USD $0.16 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Fidelity National Financial Inc  F1EF.DU $47.8 52.25 USD
+0.84
$0 0 USD $0 0 USD $47.6 52.03 USD $47.8 52.25 USD $0 0 USD 0 $0 0 USD
Tokyu Corp  01T.DU $10.3 11.26 USD
0
$0 0 USD $0 0 USD $10.3 11.26 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
MTR Corp Ltd  MRI.DU $3 3.28 USD
0
$0 0 USD $0 0 USD $3 3.28 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
Anglo American Platinum Ltd  RPH1.DU $6.5 7.11 USD
+8.33
$0 0 USD $0 0 USD $6 6.56 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
AssetMark Financial Holdings Inc  0LA.DU $31.4 34.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cliq Digital AG  CLIQ.DU $4.73 5.17 USD
+0.75
$0 0 USD $0 0 USD $4.69 5.13 USD $4.93 5.38 USD $0 0 USD 0 $0 0 USD
Huatai Securities Co Ltd  206H.DU $1.55 1.69 USD
+3.33
$0 0 USD $0 0 USD $1.54 1.68 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
Persol Holdings Co Ltd  59R.DU $1.6 1.75 USD
0
$0 0 USD $0 0 USD $1.6 1.75 USD $1.6 1.75 USD $0 0 USD 0 $0 0 USD
WillScot Mobile Mini Holdings Corp  WS11.DU $24.8 27.11 USD
+2.48
$0 0 USD $0 0 USD $24.4 26.67 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
Konami Group Corp  KOA.DU $121 132.27 USD
+1.68
$0 0 USD $0 0 USD $120 131.18 USD $121 132.27 USD $0 0 USD 0 $0 0 USD
Uranium Royalty Corp  59U.DU $2.12 2.31 USD
+7.47
$0 0 USD $0 0 USD $2.02 2.21 USD $2.12 2.31 USD $0 0 USD 0 $0 0 USD
Central Puerto SA  C3TA.DU $10.2 11.15 USD
-1.92
$0 0 USD $0 0 USD $10.2 11.15 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Lindsay Corp  LMF.DU $119.6 130.74 USD
+1.27
$0 0 USD $0 0 USD $117.4 128.33 USD $119.6 130.74 USD $0 0 USD 0 $0 0 USD
Conagra Brands Inc  CAO.DU $19.47 21.28 USD
-0.07
$0 0 USD $0 0 USD $19.13 20.91 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
Marriott International Inc  MAQ.DU $233.65 255.41 USD
+0.73
$0 0 USD $0 0 USD $231.95 253.55 USD $233.65 255.41 USD $0 0 USD 0 $0 0 USD
Shanghai Pharmaceuticals Holding Co Ltd  S1R.DU $1.29 1.41 USD
+0.78
$0 0 USD $0 0 USD $1.29 1.41 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
ONEOK Inc  ONK.DU $71.78 78.47 USD
+1.2
$0 0 USD $0 0 USD $71.19 77.82 USD $71.78 78.47 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAN.DU $15.2 16.62 USD
-0.59
$0 0 USD $445 486.45 USD $15.17 16.58 USD $15.37 16.8 USD $0 0 USD 0 $0 0 USD
RPC Inc  RLD.DU $4.14 4.53 USD
+5.61
$0 0 USD $0 0 USD $3.96 4.33 USD $4.14 4.53 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.DU $2.34 2.56 USD
+4.46
$0 0 USD $0 0 USD $2.26 2.47 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
Shinsei Bank Ltd  LCJ.DU $17.2 18.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Frontier Group Holdings Inc  0VN.DU $3.54 3.87 USD
+3.51
$0 0 USD $0 0 USD $3.44 3.76 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
Solutions 30 SE  30L3.DU $1.63 1.78 USD
+0.49
$0 0 USD $0 0 USD $1.63 1.78 USD $1.63 1.79 USD $0 0 USD 0 $0 0 USD
SGT German Private Equity GmbH & Co KGaA  SGF.DU $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Activision Blizzard Inc  AIY.DU $89.45 97.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zai Lab Ltd  1ZL.DU $33.2 36.29 USD
-1.19
$0 0 USD $0 0 USD $32.6 35.64 USD $33.2 36.29 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHIA.DU $20.2 22.08 USD
+1.51
$0 0 USD $0 0 USD $20 21.86 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
BWX Technologies Inc  4BW.DU $116.15 126.97 USD
+2.79
$0 0 USD $0 0 USD $112.7 123.2 USD $116.75 127.62 USD $0 0 USD 0 $0 0 USD
CarMax Inc  XA4.DU $58.52 63.97 USD
+2.52
$0 0 USD $0 0 USD $57.1 62.42 USD $58.52 63.97 USD $0 0 USD 0 $0 0 USD
Ansys Inc  AKX.DU $300.8 328.82 USD
+1.18
$0 0 USD $0 0 USD $294.9 322.37 USD $302.3 330.45 USD $0 0 USD 0 $0 0 USD
Hellenic Telecommunication Organization SA  OTE.DU $17.02 18.61 USD
-2.91
$0 0 USD $0 0 USD $16.98 18.56 USD $17.02 18.61 USD $0 0 USD 0 $0 0 USD
Bank of New York Mellon Corp  BN9.DU $78.98 86.34 USD
+0.29
$0 0 USD $0 0 USD $78.52 85.83 USD $78.98 86.34 USD $0 0 USD 0 $0 0 USD
Charter Communications Inc  CQD.DU $345.9 378.12 USD
+0.12
$0 0 USD $0 0 USD $344.35 376.42 USD $347.4 379.76 USD $0 0 USD 0 $0 0 USD
WeWork Inc  9WE.DU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nedbank Group Ltd  NCO.DU $12.2 13.34 USD
0
$0 0 USD $0 0 USD $12.1 13.23 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
Yokogawa Electric Corp  YKE.DU $21.2 23.17 USD
+0.95
$0 0 USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Hilton Worldwide Holdings Inc  HI91.DU $221.1 241.69 USD
+0.41
$0 0 USD $0 0 USD $219.7 240.16 USD $221.4 242.02 USD $0 0 USD 0 $0 0 USD
China Evergrande New Energy Vehicle Group Ltd  4NM1.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Diodes Inc  DDQ.DU $44.4 48.54 USD
+3.74
$0 0 USD $0 0 USD $42.4 46.35 USD $45.2 49.41 USD $0 0 USD 0 $0 0 USD
Masimo Corp  3M4.DU $148.85 162.71 USD
-0.23
$0 0 USD $0 0 USD $148.85 162.71 USD $150.45 164.46 USD $0 0 USD 0 $0 0 USD
Rheinmetall AG  RHM.DU $1,780.5 1946.33 USD
-1.19
$0 0 USD $26 28.42 USD $1,750.5 1913.53 USD $1,785.5 1951.79 USD $0 0 USD 0 $0 0 USD
Hyatt Hotels Corp  1HTA.DU $117.55 128.5 USD
+1.42
$0 0 USD $0 0 USD $115.55 126.31 USD $117.55 128.5 USD $0 0 USD 0 $0 0 USD
Omni Bridgeway Ltd  MXG1.DU $0.8299 0.9 USD
-0.6
$0 0 USD $0 0 USD $0.8299 0.9 USD $0.8399 0.91 USD $0 0 USD 0 $0 0 USD
Nevro Corp  1N7.DU $5.25 5.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nitto Denko Corp  ND5.DU $15.6 17.05 USD
0
$0 0 USD $0 0 USD $15.6 17.05 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
Cisco Systems Inc  CIS.DU $57.81 63.19 USD
+0.21
$0 0 USD $0 0 USD $57.55 62.91 USD $57.81 63.19 USD $0 0 USD 0 $0 0 USD
PulteGroup Inc  PU7.DU $88.96 97.25 USD
+0.03
$0 0 USD $0 0 USD $87.28 95.41 USD $88.96 97.25 USD $0 0 USD 0 $0 0 USD
Euromedis Groupe  61R.DU $3.68 4.02 USD
+0.27
$0 0 USD $0 0 USD $3.68 4.02 USD $3.68 4.02 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่