$3.55T
มูลค่าตามราคาตลาดทั้งหมด
$129.91B
วอลุ่มทั้งหมด
BTC 60.78%     ETH 9.55%
การครองตลาด

หน้าผลลัพธ์ 39 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Dusseldorf ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (4884)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OSI Systems Inc  OS2.DU $200 218.63 USD
+1.52
$0 0 USD $0 0 USD $200 218.63 USD $200 218.63 USD $0 0 USD 0 $0 0 USD
Nordwest Handel AG  NWX.DU $21 22.96 USD
+5.53
$0 0 USD $0 0 USD $20 21.86 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Freeman Gold Corp  3WU.DU $0.05999 0.06 USD
+0.86
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
KKR & Co Inc  KR51.DU $110.26 120.53 USD
+2.49
$0 0 USD $0 0 USD $107.62 117.64 USD $110.5 120.79 USD $0 0 USD 0 $0 0 USD
Turbon AG  TUR.DU $2.38 2.6 USD
+9.17
$0 0 USD $0 0 USD $2.38 2.6 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Tronox Holdings PLC  T5X.DU $5.2 5.68 USD
-0.95
$0 0 USD $0 0 USD $5.2 5.68 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Steven Madden Ltd  SJM.DU $22.4 24.49 USD
-0.88
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
OPKO Health Inc  XCY.DU $1.19 1.3 USD
-0.6
$0 0 USD $0 0 USD $1.18 1.29 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
Sumitomo Osaka Cement Co Ltd  SU2.DU $22.6 24.7 USD
+1.8
$0 0 USD $0 0 USD $22.6 24.7 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE5.DU $4.4 4.81 USD
+0.15
$0 0 USD $0 0 USD $4.39 4.8 USD $4.42 4.84 USD $0 0 USD 0 $0 0 USD
Lyft Inc  LY0.DU $13.67 14.95 USD
+0.43
$0 0 USD $0 0 USD $13.53 14.79 USD $13.75 15.03 USD $0 0 USD 0 $0 0 USD
Dierig Holding AG  DIE.DU $9.2 10.06 USD
-0.54
$0 0 USD $0 0 USD $9.2 10.06 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Sprinklr Inc  9EI.DU $7.54 8.24 USD
-2.13
$0 0 USD $0 0 USD $7.54 8.24 USD $7.62 8.33 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  AHLA.DU $105.8 115.65 USD
+0.19
$0 0 USD $0 0 USD $105.8 115.65 USD $107.2 117.18 USD $0 0 USD 0 $0 0 USD
Guild Esports PLC  GU0.DU $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NeoGames SA  N9G.DU $27.2 29.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Northrop Grumman Corp  NTH.DU $426 465.68 USD
-0.61
$0 0 USD $0 0 USD $426 465.68 USD $426 465.68 USD $0 0 USD 0 $0 0 USD
GFL Environmental Inc  36E.DU $43 47 USD
0
$0 0 USD $0 0 USD $43 47 USD $43.4 47.44 USD $0 0 USD 0 $0 0 USD
JD Sports Fashion PLC  9JD.DU $0.9499 1.03 USD
-3.08
$0 0 USD $0 0 USD $0.9499 1.03 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
Boeing Co  BCO.DU $186.4 203.76 USD
-0.81
$0 0 USD $0 0 USD $186.4 203.76 USD $188.32 205.86 USD $0 0 USD 0 $0 0 USD
Orkla ASA  OKL.DU $9.67 10.57 USD
-3.16
$0 0 USD $0 0 USD $9.67 10.57 USD $9.67 10.57 USD $0 0 USD 0 $0 0 USD
Iluka Resources Ltd  ILZ.DU $2.1 2.29 USD
-0.8
$0 0 USD $0 0 USD $2.1 2.29 USD $2.12 2.31 USD $0 0 USD 0 $0 0 USD
TELES AG Informationstechnologien  TLIK.DU $0.6099 0.66 USD
-3.97
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.64 0.69 USD $0 0 USD 0 $0 0 USD
Teijin Ltd  TIJ.DU $6.65 7.27 USD
0
$0 0 USD $0 0 USD $6.65 7.27 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
Ricoh Co Ltd  RIC1.DU $7.9 8.64 USD
+1.28
$0 0 USD $0 0 USD $7.9 8.64 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
Realtech AG  RTC.DU $1 1.09 USD
0
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
TCL Electronics Holdings Ltd  TC2A.DU $1.04 1.14 USD
-0.1
$0 0 USD $0 0 USD $1.04 1.14 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Xinyi Glass Holdings Ltd  XI9.DU $0.8599 0.94 USD
+0.72
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.8699 0.96 USD $0 0 USD 0 $0 0 USD
Bunzl PLC  BUZ1.DU $27.62 30.19 USD
-0.29
$0 0 USD $0 0 USD $27.46 30.02 USD $27.82 30.41 USD $0 0 USD 0 $0 0 USD
Barco NV  BC1P.DU $13.54 14.8 USD
-0.44
$0 0 USD $0 0 USD $13.54 14.8 USD $13.54 14.8 USD $0 0 USD 0 $0 0 USD
publity AG  PBY.DU $0.77 0.84 USD
-1.28
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
iRhythm Technologies Inc  I25.DU $128 139.92 USD
0
$0 0 USD $0 0 USD $127 138.83 USD $129 141.01 USD $0 0 USD 0 $0 0 USD
Kasikornbank Public Co Ltd  TFBF.DU $4.02 4.39 USD
-0.99
$0 0 USD $0 0 USD $4.02 4.39 USD $4.04 4.42 USD $0 0 USD 0 $0 0 USD
Addtech AB  AZZ2.DU $29.18 31.9 USD
-1.22
$0 0 USD $0 0 USD $29.18 31.9 USD $29.82 32.6 USD $0 0 USD 0 $0 0 USD
Cooper Energy Limited  CDP.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Covestro AG  1COV.DU $59.82 65.39 USD
+0.44
$0 0 USD $0 0 USD $59.8 65.37 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
Stellantis NV  8TI.DU $9 9.84 USD
-1.52
$0 0 USD $0 0 USD $9 9.84 USD $9.13 9.98 USD $0 0 USD 0 $0 0 USD
MultiChoice Group Ltd  30R.DU $5.55 6.07 USD
0
$0 0 USD $0 0 USD $5.5 6.01 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
Warner Music Group Corp  WA4.DU $23.11 25.26 USD
-1.41
$0 0 USD $0 0 USD $23.11 25.26 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Waters Corp  WAZ.DU $304.2 332.53 USD
-0.69
$0 0 USD $0 0 USD $301.5 329.58 USD $304.2 332.53 USD $0 0 USD 0 $0 0 USD
TCS Group Holding PLC  13T1.DU $11.5 12.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wartsila Corp  MTA.DU $18.95 20.71 USD
-0.45
$0 0 USD $0 0 USD $18.95 20.71 USD $18.95 20.71 USD $0 0 USD 0 $0 0 USD
FirstEnergy Corp  FE7.DU $34.6 37.82 USD
-0.57
$0 0 USD $0 0 USD $34.4 37.6 USD $34.8 38.04 USD $0 0 USD 0 $0 0 USD
Terns Pharmaceuticals Inc  430.DU $3.52 3.85 USD
+2.92
$0 0 USD $0 0 USD $3.48 3.8 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
First Sensor AG  SIS.DU $57.6 62.96 USD
0
$0 0 USD $0 0 USD $57 62.31 USD $57.6 62.96 USD $0 0 USD 0 $0 0 USD
Commerce Resources Corp  D7H0.DU $0.04 0.04 USD
-6.33
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Groupon Inc  G5NA.DU $28.56 31.22 USD
+3.03
$0 0 USD $0 0 USD $28.18 30.8 USD $28.56 31.22 USD $0 0 USD 0 $0 0 USD
Henry Schein Inc  HS2.DU $61.92 67.69 USD
-0.86
$0 0 USD $0 0 USD $61.92 67.69 USD $62.48 68.3 USD $0 0 USD 0 $0 0 USD
Corestate Capital Holding SA  CCAP.DU $0.23 0.26 USD
-3.31
$0 0 USD $0 0 USD $0.23 0.26 USD $0.2399 0.27 USD $0 0 USD 0 $0 0 USD
Applus Services SA  39A.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Public Storage  PUP.DU $264.1 288.7 USD
+0.27
$0 0 USD $0 0 USD $264.1 288.7 USD $264.1 288.7 USD $0 0 USD 0 $0 0 USD
DMG Blockchain Solutions Inc  6AX.DU $0.1499 0.17 USD
+0.26
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Fidelity National Financial Inc  F1EF.DU $48.4 52.91 USD
+0.41
$0 0 USD $0 0 USD $47.8 52.25 USD $48.6 53.13 USD $0 0 USD 0 $0 0 USD
Tokyu Corp  01T.DU $10.2 11.15 USD
-0.97
$0 0 USD $0 0 USD $10.2 11.15 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
MTR Corp Ltd  MRI.DU $3 3.28 USD
-0.66
$0 0 USD $0 0 USD $3 3.28 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
Anglo American Platinum Ltd  RPH1.DU $6.6 7.21 USD
+3.12
$0 0 USD $0 0 USD $6.2 6.78 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
AssetMark Financial Holdings Inc  0LA.DU $31.4 34.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cliq Digital AG  CLIQ.DU $4.63 5.06 USD
-5.42
$0 0 USD $0 0 USD $4.63 5.06 USD $4.83 5.28 USD $0 0 USD 0 $0 0 USD
Huatai Securities Co Ltd  206H.DU $1.63 1.78 USD
+3.82
$0 0 USD $0 0 USD $1.63 1.78 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
Persol Holdings Co Ltd  59R.DU $1.66 1.81 USD
+3.75
$0 0 USD $0 0 USD $1.66 1.81 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
WillScot Mobile Mini Holdings Corp  WS11.DU $24.2 26.45 USD
-1.63
$0 0 USD $0 0 USD $24.2 26.45 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
Konami Group Corp  KOA.DU $117 127.9 USD
-4.1
$0 0 USD $0 0 USD $117 127.9 USD $118 128.99 USD $0 0 USD 0 $0 0 USD
Uranium Royalty Corp  59U.DU $1.93 2.11 USD
-8.96
$0 0 USD $0 0 USD $1.93 2.11 USD $1.93 2.11 USD $0 0 USD 0 $0 0 USD
Central Puerto SA  C3TA.DU $10.5 11.48 USD
+0.96
$0 0 USD $0 0 USD $10.5 11.48 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Lindsay Corp  LMF.DU $119 130.08 USD
+0.17
$0 0 USD $0 0 USD $119 130.08 USD $119.9 131.07 USD $0 0 USD 0 $0 0 USD
Conagra Brands Inc  CAO.DU $19.3 21.09 USD
-1.98
$0 0 USD $0 0 USD $19.3 21.09 USD $19.54 21.36 USD $0 0 USD 0 $0 0 USD
Marriott International Inc  MAQ.DU $232.85 254.54 USD
-0.75
$0 0 USD $0 0 USD $232.85 254.54 USD $234.2 256.01 USD $0 0 USD 0 $0 0 USD
Shanghai Pharmaceuticals Holding Co Ltd  S1R.DU $1.3 1.42 USD
0
$0 0 USD $0 0 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
ONEOK Inc  ONK.DU $71.1 77.72 USD
+0.48
$0 0 USD $0 0 USD $71.1 77.72 USD $71.1 77.72 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAN.DU $15.2 16.61 USD
-0.2
$0 0 USD $0 0 USD $15.2 16.61 USD $15.25 16.66 USD $0 0 USD 0 $0 0 USD
RPC Inc  RLD.DU $4.22 4.61 USD
+3.94
$0 0 USD $0 0 USD $4.22 4.61 USD $4.22 4.61 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.DU $2.38 2.6 USD
-1.65
$0 0 USD $0 0 USD $2.34 2.56 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
Shinsei Bank Ltd  LCJ.DU $17.2 18.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Frontier Group Holdings Inc  0VN.DU $3.42 3.74 USD
0
$0 0 USD $0 0 USD $3.42 3.74 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
Solutions 30 SE  30L3.DU $1.74 1.9 USD
+6.76
$0 0 USD $0 0 USD $1.74 1.9 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
SGT German Private Equity GmbH & Co KGaA  SGF.DU $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Activision Blizzard Inc  AIY.DU $89.45 97.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zai Lab Ltd  1ZL.DU $35.8 39.13 USD
+3.47
$0 0 USD $0 0 USD $34.4 37.6 USD $35.8 39.13 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHIA.DU $20.2 22.08 USD
+1
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
BWX Technologies Inc  4BW.DU $117 127.9 USD
+1.83
$0 0 USD $0 0 USD $114.15 124.78 USD $117 127.9 USD $0 0 USD 0 $0 0 USD
CarMax Inc  XA4.DU $58.98 64.47 USD
-1.6
$0 0 USD $0 0 USD $58.98 64.47 USD $59.4 64.93 USD $0 0 USD 0 $0 0 USD
Ansys Inc  AKX.DU $302.9 331.11 USD
+0.46
$0 0 USD $0 0 USD $300.1 328.05 USD $302.9 331.11 USD $0 0 USD 0 $0 0 USD
Hellenic Telecommunication Organization SA  OTE.DU $16.71 18.27 USD
-1.59
$0 0 USD $0 0 USD $16.71 18.27 USD $16.71 18.27 USD $0 0 USD 0 $0 0 USD
Bank of New York Mellon Corp  BN9.DU $78.21 85.49 USD
-0.9
$0 0 USD $0 0 USD $77.93 85.19 USD $78.21 85.49 USD $0 0 USD 0 $0 0 USD
Charter Communications Inc  CQD.DU $350.25 382.87 USD
-0.61
$0 0 USD $0 0 USD $350.25 382.87 USD $354.3 387.3 USD $0 0 USD 0 $0 0 USD
WeWork Inc  9WE.DU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nedbank Group Ltd  NCO.DU $12 13.12 USD
-0.83
$0 0 USD $0 0 USD $12 13.12 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
Yokogawa Electric Corp  YKE.DU $21.6 23.61 USD
+0.93
$0 0 USD $0 0 USD $21.4 23.39 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Hilton Worldwide Holdings Inc  HI91.DU $221 241.58 USD
-0.14
$0 0 USD $0 0 USD $219.9 240.38 USD $223 243.77 USD $0 0 USD 0 $0 0 USD
China Evergrande New Energy Vehicle Group Ltd  4NM1.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Diodes Inc  DDQ.DU $44.2 48.32 USD
-1.78
$0 0 USD $0 0 USD $44 48.1 USD $45 49.19 USD $0 0 USD 0 $0 0 USD
Masimo Corp  3M4.DU $145.6 159.16 USD
-3.51
$0 0 USD $0 0 USD $144.8 158.29 USD $145.6 159.16 USD $0 0 USD 0 $0 0 USD
Rheinmetall AG  RHM.DU $1,729 1890.03 USD
+4.53
$0 0 USD $366 400.09 USD $1,681 1837.56 USD $1,731.5 1892.76 USD $0 0 USD 0 $0 0 USD
Hyatt Hotels Corp  1HTA.DU $117.05 127.95 USD
-0.76
$0 0 USD $0 0 USD $116.85 127.73 USD $118.15 129.15 USD $0 0 USD 0 $0 0 USD
Omni Bridgeway Ltd  MXG1.DU $0.8499 0.92 USD
-0.59
$0 0 USD $0 0 USD $0.8499 0.92 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
Nevro Corp  1N7.DU $5.25 5.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nitto Denko Corp  ND5.DU $15.9 17.38 USD
+1.27
$0 0 USD $0 0 USD $15.9 17.38 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
Cisco Systems Inc  CIS.DU $55.91 61.12 USD
-1.76
$0 0 USD $0 0 USD $55.91 61.12 USD $56.84 62.13 USD $0 0 USD 0 $0 0 USD
PulteGroup Inc  PU7.DU $91.29 99.79 USD
+3.39
$0 0 USD $0 0 USD $91.29 99.79 USD $91.29 99.79 USD $0 0 USD 0 $0 0 USD
Euromedis Groupe  61R.DU $3.71 4.06 USD
+1.64
$0 0 USD $0 0 USD $3.71 4.06 USD $3.71 4.06 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่