$3.54T
มูลค่าตามราคาตลาดทั้งหมด
$130.02B
วอลุ่มทั้งหมด
BTC 60.88%     ETH 9.51%
การครองตลาด

หน้าผลลัพธ์ 26 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Dusseldorf ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (4884)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Electrolux AB  ELXC.DU $5.64 6.17 USD
-1.5
$0 0 USD $0 0 USD $5.64 6.17 USD $5.76 6.3 USD $0 0 USD 0 $0 0 USD
Propel Holdings Inc. R  8KO.DU $21.2 23.17 USD
+0.95
$0 0 USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Annovis Bio Inc  07X.DU $2.49 2.72 USD
+0.4
$0 0 USD $0 0 USD $2.48 2.71 USD $2.59 2.83 USD $0 0 USD 0 $0 0 USD
LifeTech Scientific Corp  81X.DU $0.17 0.18 USD
+1.2
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Santacruz Silver Mining Ltd  1SZ.DU $0.65 0.71 USD
-8.18
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Immofinanz AG  IMO1.DU $17.95 19.62 USD
-3.08
$0 0 USD $0 0 USD $17.95 19.62 USD $18.51 20.23 USD $0 0 USD 0 $0 0 USD
Rigel Pharmaceuticals Inc  RI2A.DU $7.61 8.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Duke Energy Corp  D2MN.DU $100.96 110.36 USD
-0.77
$0 0 USD $0 0 USD $100.96 110.36 USD $101.38 110.82 USD $0 0 USD 0 $0 0 USD
Keurig Dr Pepper Inc  DP5.DU $28.47 31.12 USD
-1.37
$0 0 USD $0 0 USD $28.41 31.05 USD $28.66 31.33 USD $0 0 USD 0 $0 0 USD
Danone SA  BSN.DU $72.86 79.65 USD
-0.3
$0 0 USD $0 0 USD $72.86 79.65 USD $73.7 80.56 USD $0 0 USD 0 $0 0 USD
Sany Heavy Equipment International Holdings Co Ltd  YXS.DU $0.6999 0.77 USD
+4.09
$0 0 USD $0 0 USD $0.6899 0.76 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
Heineken NV  HNK1.DU $79.84 87.28 USD
+0.73
$0 0 USD $0 0 USD $79.84 87.28 USD $79.84 87.28 USD $0 0 USD 0 $0 0 USD
Fidelity National Information Services Inc  ZGY.DU $70.66 77.24 USD
-0.77
$0 0 USD $0 0 USD $70.27 76.81 USD $70.83 77.43 USD $0 0 USD 0 $0 0 USD
BorgWarner Inc  BGW.DU $29.33 32.06 USD
-1.3
$0 0 USD $0 0 USD $29.33 32.06 USD $29.61 32.36 USD $0 0 USD 0 $0 0 USD
Exxon Mobil Corp  XONA.DU $93.2 101.88 USD
-0.89
$0 0 USD $0 0 USD $93.16 101.84 USD $94.02 102.78 USD $0 0 USD 0 $0 0 USD
Global Net Lease Inc  2N8.DU $6.75 7.38 USD
+0.24
$0 0 USD $0 0 USD $6.63 7.25 USD $6.78 7.42 USD $0 0 USD 0 $0 0 USD
T-Mobile US Inc  TM5.DU $206.5 225.73 USD
-0.82
$0 0 USD $0 0 USD $206.5 225.73 USD $206.5 225.73 USD $0 0 USD 0 $0 0 USD
Ultra Clean Holdings Inc  UCE.DU $18.6 20.33 USD
-2.11
$0 0 USD $0 0 USD $18.6 20.33 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
Expedia Group Inc  E3X1.DU $152.06 166.22 USD
-0.11
$0 0 USD $0 0 USD $150.7 164.74 USD $152.58 166.79 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  ENR.DU $85.54 93.51 USD
+3.53
$0 0 USD $4K 4.37K USD $82.7 90.4 USD $85.54 93.51 USD $0 0 USD 0 $0 0 USD
PT Bank Permata Tbk  85C.DU $0.1199 0.13 USD
+1.67
$0 0 USD $400 437.25 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Standard Lithium Corp  S5L.DU $1.53 1.67 USD
+0.93
$0 0 USD $0 0 USD $1.53 1.67 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
Conico Ltd  BDD.DU $0.0004 0.00043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FTC Solar Inc  6YK.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Roku Inc  R35.DU $69.42 75.89 USD
-0.12
$0 0 USD $0 0 USD $69.42 75.89 USD $69.42 75.89 USD $0 0 USD 0 $0 0 USD
XpresSpa Group Inc  V9G.DU $2.1 2.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trip.com Group Ltd  CLV.DU $53 57.94 USD
-1.85
$0 0 USD $0 0 USD $53 57.94 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
The Necessity Retail REIT Inc  3FG.DU $7.03 7.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clorox Co  CXX.DU $109 119.15 USD
-0.91
$0 0 USD $90 98.38 USD $109 119.15 USD $112 122.43 USD $0 0 USD 0 $0 0 USD
Snowbird AG  8S9.DU $0.0005 0.00054 USD
0
$0 0 USD $12 13.12 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Marui Group Co Ltd  MUI.DU $18 19.68 USD
0
$0 0 USD $0 0 USD $18 19.68 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
Organon & Co  7XP.DU $8.89 9.72 USD
+3.09
$0 0 USD $0 0 USD $8.73 9.54 USD $8.89 9.72 USD $0 0 USD 0 $0 0 USD
ReneSola Ltd  VQKB.DU $1.53 1.67 USD
-2.55
$0 0 USD $0 0 USD $1.45 1.59 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
China Resources Power Holdings Co Ltd  CRP.DU $2.16 2.37 USD
-4.33
$0 0 USD $0 0 USD $2.16 2.37 USD $2.16 2.37 USD $0 0 USD 0 $0 0 USD
Monster Beverage Corp  MOB.DU $54.73 59.83 USD
-0.82
$0 0 USD $0 0 USD $54.59 59.67 USD $54.91 60.02 USD $0 0 USD 0 $0 0 USD
Teledyne Technologies Inc  TYZ.DU $434.6 475.08 USD
-1.14
$0 0 USD $0 0 USD $434.6 475.08 USD $434.6 475.08 USD $0 0 USD 0 $0 0 USD
Ascopiave SpA  AVA.DU $3.07 3.35 USD
+0.33
$0 0 USD $0 0 USD $3.06 3.34 USD $3.08 3.36 USD $0 0 USD 0 $0 0 USD
Warner Bros.Discovery Inc  J5A.DU $8.99 9.83 USD
+3.75
$0 0 USD $0 0 USD $8.66 9.47 USD $8.99 9.83 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.DU $0.38 0.42 USD
+1.03
$0 0 USD $0 0 USD $0.38 0.41 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
Chimerix Inc  CXF.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pan American Silver Corp  PA2.DU $24.38 26.65 USD
-1.02
$0 0 USD $0 0 USD $24.38 26.65 USD $25.1 27.44 USD $0 0 USD 0 $0 0 USD
Cincinnati Financial Corp  CCJ.DU $128 139.92 USD
-0.54
$0 0 USD $0 0 USD $127.6 139.48 USD $128.15 140.09 USD $0 0 USD 0 $0 0 USD
EYEMAXX Real Estate AG  BNT1.DU $0.001399 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BP PLC  BSU.DU $26.4 28.86 USD
0
$0 0 USD $0 0 USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
BW LPG Ltd  BW9.DU $14.9 16.29 USD
0
$0 0 USD $100 109.31 USD $17.13 18.73 USD $17.69 19.34 USD $0 0 USD 0 $0 0 USD
AVEO Pharmaceuticals Inc  VPA1.DU $13.76 15.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tellurian Inc  MPLN.DU $0.9 0.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silvercorp Metals Inc  S9Y.DU $3.62 3.95 USD
-2.59
$0 0 USD $0 0 USD $3.62 3.95 USD $3.71 4.06 USD $0 0 USD 0 $0 0 USD
Norwegian Air Shuttle ASA  NWC.DU $1.18 1.28 USD
+1.07
$0 0 USD $0 0 USD $1.18 1.28 USD $1.18 1.28 USD $0 0 USD 0 $0 0 USD
UnipolSai SPA  SOAN.DU $2.51 2.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Infinera Corp  IX6.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lifco AB  1L30.DU $36.12 39.48 USD
+0.28
$0 0 USD $0 0 USD $35.96 39.31 USD $36.26 39.64 USD $0 0 USD 0 $0 0 USD
Protara Therapeutics Inc  1KPA.DU $2.9 3.17 USD
+2.11
$0 0 USD $0 0 USD $2.88 3.15 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
Park Hotels & Resorts Inc  HIP.DU $9.35 10.22 USD
+2.19
$0 0 USD $0 0 USD $9.1 9.95 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
Schaeffler AG  SHA.DU $4.62 5.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Laboratory Corp of America Holdings  LAB.DU $190 207.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BT Group PLC  BTQ.DU $2.12 2.32 USD
+2.91
$0 0 USD $0 0 USD $2.06 2.25 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Axfood AB  AXL1.DU $24.58 26.87 USD
-0.85
$0 0 USD $0 0 USD $24.58 26.87 USD $24.88 27.2 USD $0 0 USD 0 $0 0 USD
Kurita Water Industries Ltd  KWI.DU $31.76 34.72 USD
+0.06
$0 0 USD $0 0 USD $31.76 34.72 USD $31.96 34.94 USD $0 0 USD 0 $0 0 USD
Dell Technologies Inc  12DA.DU $97.52 106.6 USD
-1.55
$0 0 USD $0 0 USD $97.52 106.6 USD $98.97 108.19 USD $0 0 USD 0 $0 0 USD
Verbund AG  OEWA.DU $65.75 71.87 USD
+0.92
$0 0 USD $10 10.93 USD $65.2 71.27 USD $66.05 72.2 USD $0 0 USD 0 $0 0 USD
Zincx Resources Corp  M9R.DU $0.05999 0.07 USD
-0.79
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Primag AG  P9R.DU $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Karat Packaging Inc  0WJ.DU $22.8 24.92 USD
-16.18
$0 0 USD $0 0 USD $22.8 24.92 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
Sainsbury (J) PLC  SUY1.DU $3.32 3.63 USD
-0.6
$0 0 USD $0 0 USD $3.3 3.61 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
Radian Group Inc  RAG.DU $29 31.7 USD
0
$0 0 USD $0 0 USD $29 31.7 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALV.DU $344.4 376.48 USD
-0.72
$0 0 USD $0 0 USD $344.4 376.48 USD $348.2 380.63 USD $0 0 USD 0 $0 0 USD
EPAM Systems Inc  E3M.DU $156.4 170.97 USD
+0.29
$0 0 USD $0 0 USD $156.4 170.97 USD $156.7 171.29 USD $0 0 USD 0 $0 0 USD
Gaming and Leisure Properties Inc  2GL.DU $41.45 45.31 USD
-0.29
$0 0 USD $0 0 USD $41.28 45.12 USD $41.8 45.69 USD $0 0 USD 0 $0 0 USD
Under Armour Inc  U9R.DU $6.09 6.65 USD
+0.05
$0 0 USD $0 0 USD $5.98 6.54 USD $6.11 6.68 USD $0 0 USD 0 $0 0 USD
Upstart Holdings Inc  855.DU $50.91 55.65 USD
+2.01
$0 0 USD $0 0 USD $49.98 54.63 USD $52.22 57.08 USD $0 0 USD 0 $0 0 USD
Methanex Corp  MX5.DU $29.2 31.92 USD
+1.39
$0 0 USD $0 0 USD $28.8 31.48 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
The Estee Lauder Companies Inc  ELAA.DU $61 66.68 USD
-1.29
$0 0 USD $0 0 USD $61 66.68 USD $61.4 67.12 USD $0 0 USD 0 $0 0 USD
Chr. Hansen Holding A/S  51C.DU $73.8 80.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bilfinger SE  GBF.DU $76.7 83.84 USD
+1.39
$0 0 USD $0 0 USD $75.55 82.59 USD $76.7 83.84 USD $0 0 USD 0 $0 0 USD
Electra Battery Materials Corp  18P0.DU $0.93 1.01 USD
-3.53
$0 0 USD $0 0 USD $0.93 1.01 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
Stag Industrial Inc  SW6.DU $32.14 35.13 USD
-0.53
$0 0 USD $0 0 USD $31.98 34.96 USD $32.14 35.13 USD $0 0 USD 0 $0 0 USD
CFE SA  C70.DU $8.3 9.07 USD
+0.48
$0 0 USD $0 0 USD $8.26 9.03 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
Downer EDI Ltd  DNE.DU $3.36 3.67 USD
-2.33
$0 0 USD $0 0 USD $3.36 3.67 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
S4 Capital PLC  9S4.DU $0.2999 0.32 USD
+1.64
$0 0 USD $0 0 USD $0.28 0.31 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
NetEase Inc  NEH.DU $115.5 126.26 USD
+2.67
$0 0 USD $0 0 USD $115.5 126.26 USD $115.5 126.26 USD $0 0 USD 0 $0 0 USD
United States Steel Corp  USX1.DU $46.65 50.99 USD
+0.7
$0 0 USD $0 0 USD $46.65 50.99 USD $47.02 51.39 USD $0 0 USD 0 $0 0 USD
M&T Bank Corp  MTZ.DU $160.95 175.94 USD
-0.83
$0 0 USD $0 0 USD $160.95 175.94 USD $162.5 177.63 USD $0 0 USD 0 $0 0 USD
SuRo Capital Corp  0GV.DU $6.4 7 USD
-0.78
$0 0 USD $0 0 USD $6.35 6.94 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Tradegate AG Wertpapierhandelsbank  T2G.DU $89 97.29 USD
0
$0 0 USD $0 0 USD $89 97.29 USD $89 97.29 USD $0 0 USD 0 $0 0 USD
McPherson's Ltd  M5C.DU $0.1199 0.13 USD
-13.33
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Capital Southwest Corp  SFW.DU $18.42 20.14 USD
-0.32
$0 0 USD $0 0 USD $18.42 20.14 USD $18.42 20.14 USD $0 0 USD 0 $0 0 USD
ISS A/S  QJQ.DU $23.4 25.58 USD
-0.51
$0 0 USD $0 0 USD $23.4 25.58 USD $23.44 25.62 USD $0 0 USD 0 $0 0 USD
ICU Medical Inc  IC7.DU $117 127.9 USD
-0.85
$0 0 USD $0 0 USD $117 127.9 USD $119 130.08 USD $0 0 USD 0 $0 0 USD
CVS Health Corp  CVS.DU $56.63 61.9 USD
+0.53
$0 0 USD $0 0 USD $55.76 60.95 USD $56.63 61.9 USD $0 0 USD 0 $0 0 USD
Atos SE  AXI.DU $0.003599 0.0039 USD
-2.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Accentro Real Estate AG  A4Y.DU $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
MOL Hungarian Oil and Gas PLC  MOGB.DU $7.02 7.67 USD
-2.23
$0 0 USD $0 0 USD $7.02 7.67 USD $7.12 7.78 USD $0 0 USD 0 $0 0 USD
7BC.DU,0P0001MS2N,0  7BC.DU $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Medipal Holdings Corp  59Z.DU $13.8 15.09 USD
+0.73
$0 0 USD $0 0 USD $13.8 15.09 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
Weichai Power Co Ltd  WI4.DU $1.79 1.95 USD
+2.67
$0 0 USD $0 0 USD $1.78 1.94 USD $1.79 1.95 USD $0 0 USD 0 $0 0 USD
Toyo Seikan Group Holdings Ltd  TQN.DU $16.9 18.47 USD
-0.59
$0 0 USD $0 0 USD $16.9 18.47 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
G8 Education Ltd  3EAG.DU $0.67 0.73 USD
0
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Palomar Holdings Inc  PH8.DU $135 147.57 USD
-3.57
$0 0 USD $0 0 USD $135 147.57 USD $135 147.57 USD $0 0 USD 0 $0 0 USD
IHS Holding Ltd  4JB.DU $4.98 5.44 USD
-1.39
$0 0 USD $0 0 USD $4.98 5.44 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่