หน้าผลลัพธ์ 26 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Dusseldorf ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (3674)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (3674)
Dusseldorf (3674)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1)
- ทองคำ (2)
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (1)
- ผู้ผลิตรถยนต์ (1)
- การจัดการสินทรัพย์ (8)
- ตลาดทุน (1)
- ประกันภัย - หลากหลาย (1)
- บริษัทเปลือกหอย (1)
- บริการด้านสินเชื่อ (1)
- บริการด้านอสังหาริมทรัพย์ (2)
- อาหารสำเร็จรูป (1)
- ร้านขายของชำ (1)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (1)
- อุปกรณ์ทางการแพทย์ (1)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (1)
- สาธารณูปโภค - หมุนเวียนได้ (1)
- บริการโทรคมนาคม (1)
- บริษัทตัวแทนด้านการโฆษณา (1)
- เนื้อหาและข้อมูลอินเทอร์เน็ต (3)
- เกมอิเล็กทรอนิกส์และมัลติมีเดีย (1)
- อุปกรณ์และบริการน้ำมันและแก๊ส (1)
- บริการธุรกิจเฉพาะทาง (2)
- บริการให้คำปรึกษา (2)
- วิศวกรรมและการก่อสร้าง (2)
- การผลิตโลหะ (1)
- บริการเทคโนโลยีสารสนเทศ (1)
- ซอฟต์แวร์ - แอปพลิเคชัน (3)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (2)
- เซมิคอนดักเตอร์ (1)
- พลังงานแสงอาทิตย์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Avantor Inc AVG.DU | €9.95 10.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.95 10.88 USD | €10.00 10.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Phillips 66 R66.DU | €117.38 128.31 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €117.38 128.31 USD | €119.90 131.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pampa Energia SA 9PAA.DU | €77.00 84.17 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €76.50 83.62 USD | €78.00 85.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mersen SA CBE.DU | €21.70 23.72 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €21.70 23.72 USD | €21.70 23.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ming Le Sports AG ML2.DU | €0.30 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lamb Weston Holdings Inc 0L5.DU | €50.46 55.16 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €50.46 55.16 USD | €51.10 55.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CME Group Inc MX4A.DU | €237.00 259.07 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €237.00 259.07 USD | €239.85 262.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spark New Zealand Ltd NZT.DU | €1.12 1.22 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.21 USD | €1.12 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gilat Satellite Networks Ltd GSA.DU | €9.95 10.88 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.38 USD | €9.95 10.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CNOOC Ltd NC2B.DU | €2.12 2.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.32 USD | €2.12 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hong Kong Exchanges and Clearing Ltd HK2C.DU | €45.05 49.25 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €44.84 49.01 USD | €45.07 49.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BioLife Solutions Inc BJX1.DU | €21.60 23.61 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €21.40 23.39 USD | €21.80 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lululemon Athletica Inc 33L.DU | €157.10 171.73 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €155.94 170.46 USD | €157.36 172.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Lithium Corp IAH.DU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €6.00K 6.56K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alstom SA AOMD.DU | €22.48 24.57 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €22.48 24.57 USD | €22.48 24.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Europris ASA 2RG.DU | €7.71 8.43 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €7.71 8.43 USD | €7.71 8.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Serviceware SE SJJ.DU | €16.45 17.98 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €16.00 17.49 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HarborOne Bancorp Inc 1S4.DU | €10.20 11.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pulmonx Corp 4NI.DU | €1.49 1.63 USD |
+4.2
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.59 USD | €1.51 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RemeGen Co Ltd REG.DU | €9.30 10.17 USD |
-2.62
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.11 USD | €9.30 10.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Potbelly Corp PTB.DU | €14.60 15.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| British American Tobacco PLC BMT.DU | €49.65 54.27 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €49.65 54.27 USD | €50.10 54.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stitch Fix Inc SYJ.DU | €3.69 4.04 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €3.62 3.96 USD | €3.69 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| elexxion AG E8X.DU | €0.11 0.12 USD |
-4.35
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OHB SE OHB.DU | €110.00 120.24 USD |
-5.98
|
€0.00 0 USD | €0.00 0 USD | €109.50 119.7 USD | €115.50 126.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PVH Corp PVH.DU | €72.84 79.62 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €72.84 79.62 USD | €72.84 79.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Macquarie Infrastructure Holdings LLC 14M.DU | €3.40 3.71 USD |
0
|
€0.00 0 USD | €40.00 43.73 USD | €3.39 3.7 USD | €3.40 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loblaw Companies Ltd L8G.DU | €37.60 41.1 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €37.60 41.1 USD | €38.20 41.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corning Inc GLW.DU | €72.03 78.74 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €71.19 77.82 USD | €72.12 78.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Whitbread PLC WHF4.DU | €27.42 29.97 USD |
-2.77
|
€0.00 0 USD | €0.00 0 USD | €27.42 29.97 USD | €28.45 31.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hydrogen Refueling Solutions SA 1FO.DU | €2.10 2.3 USD |
+8.58
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.3 USD | €2.10 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Central Petroleum Ltd C9J.DU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MRC Global Inc 37M.DU | €11.20 12.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vuzix Corp V7XN.DU | €2.19 2.39 USD |
+3.21
|
€0.00 0 USD | €0.00 0 USD | €2.09 2.28 USD | €2.19 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SOHO China Ltd 45S.DU | €0.05 0.05 USD |
-6.6
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Holmen AB HL9C.DU | €31.10 34 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €31.04 33.93 USD | €31.32 34.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Overseas Land & Investment Ltd CPP.DU | €1.44 1.58 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.57 USD | €1.44 1.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Walmart Inc WMT.DU | €96.20 105.16 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €95.56 104.46 USD | €96.20 105.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dr Hoenle AG HNL.DU | €6.68 7.3 USD |
-3.47
|
€0.00 0 USD | €500.00 546.57 USD | €6.68 7.3 USD | €7.00 7.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flatex AG FTK.DU | €32.22 35.22 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €32.22 35.22 USD | €32.22 35.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TPG Inc B81.DU | €49.60 54.22 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €49.20 53.78 USD | €49.80 54.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Currys PLC CWB.DU | €1.47 1.61 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.6 USD | €1.48 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HUYA Inc HY5A.DU | €2.38 2.6 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.56 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DHT Holdings Inc D8EN.DU | €10.92 11.93 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €10.92 11.93 USD | €11.03 12.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wesfarmers Ltd WF3.DU | €45.91 50.19 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €45.64 49.89 USD | €45.91 50.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steico SE ST5.DU | €21.25 23.23 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.50 23.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of America Corp NCB.DU | €45.81 50.07 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €45.81 50.07 USD | €45.81 50.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glaukos Corp 6GJ.DU | €90.50 98.93 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €87.00 95.1 USD | €91.50 100.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Albemarle Corp AMC.DU | €110.52 120.81 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €110.06 120.31 USD | €111.12 121.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eversource Energy NWJ.DU | €56.50 61.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €56.50 61.76 USD | €56.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manz AG M5Z.DU | €0.06 0.06 USD |
-21.05
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altimmune Inc 3G0.DU | €4.15 4.53 USD |
-3.38
|
€0.00 0 USD | €0.00 0 USD | €4.15 4.53 USD | €4.27 4.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Addiko Bank AG ZYE1.DU | €21.30 23.28 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €20.80 22.74 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Appen Ltd 433.DU | €0.37 0.41 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.41 USD | €0.37 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fairfax Financial Holdings Ltd FFX.DU | €1,466.00 1602.54 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €1,466.00 1602.54 USD | €1,466.00 1602.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMETEK Inc AK1.DU | €168.46 184.15 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €167.00 182.55 USD | €168.46 184.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basler AG BSL.DU | €15.76 17.23 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €15.64 17.1 USD | €15.96 17.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LendingClub Corp 8LCA.DU | €15.61 17.06 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €15.27 16.69 USD | €15.61 17.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boralex Inc B3H.DU | €14.96 16.35 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €14.96 16.35 USD | €14.96 16.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intuit Inc ITU.DU | €543.20 593.79 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €540.00 590.29 USD | €543.20 593.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equinor ASA DNQ.DU | €19.66 21.49 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €19.66 21.49 USD | €19.66 21.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dai-ichi Life Holdings Inc QHH.DU | €6.55 7.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.55 7.16 USD | €6.60 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yamaha Corp YHA.DU | €5.87 6.41 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €5.86 6.41 USD | €5.88 6.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ulta Beauty Inc 34U.DU | €468.30 511.92 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €468.30 511.92 USD | €470.60 514.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartorius Stedim Biotech SA 56S1.DU | €207.30 226.61 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €207.30 226.61 USD | €207.30 226.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nufarm Ltd NUF.DU | €1.32 1.44 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.43 USD | €1.32 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Next PLC NXG.DU | €160.00 174.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €159.00 173.81 USD | €160.00 174.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endava PLC 2Y5.DU | €5.20 5.68 USD |
-4.59
|
€0.00 0 USD | €0.00 0 USD | €5.20 5.68 USD | €5.35 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| voestalpine AG VAS.DU | €37.38 40.86 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €37.22 40.69 USD | €37.66 41.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bonheur ASA V7P.DU | €18.74 20.49 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €18.74 20.49 USD | €18.74 20.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Post Ltd SGR.DU | €0.26 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PPL Corp PP9.DU | €30.71 33.57 USD |
-2.72
|
€0.00 0 USD | €0.00 0 USD | €30.71 33.57 USD | €30.71 33.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunnova Energy International Inc 7SE.DU | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veeco Instruments Inc VEO.DU | €25.00 27.33 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €24.60 26.89 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Drainage Systems Inc 6DA.DU | €130.00 142.11 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €130.00 142.11 USD | €130.30 142.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veritone Inc VEK.DU | €4.20 4.59 USD |
+11.76
|
€0.00 0 USD | €0.00 0 USD | €3.65 3.99 USD | €4.20 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coterra Energy Inc XCQ.DU | €22.81 24.93 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €22.81 24.93 USD | €22.92 25.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LegalZoom.com Inc 1LZ.DU | €7.80 8.53 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.42 USD | €7.90 8.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| artec technologies AG A6T.DU | €2.26 2.47 USD |
-4.24
|
€0.00 0 USD | €0.00 0 USD | €2.13 2.33 USD | €2.26 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sherwin-Williams Co SJ3.DU | €292.60 319.85 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €292.60 319.85 USD | €292.60 319.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prysmian SpA AEU.DU | €83.96 91.78 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €83.96 91.78 USD | €85.36 93.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thales CSF.DU | €218.30 238.63 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €218.30 238.63 USD | €218.30 238.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atresmedia Corporacion de Medios de Comunicacion SA YT2A.DU | €5.34 5.84 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €5.34 5.84 USD | €5.38 5.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Mosaic Co 02M.DU | €20.80 22.74 USD |
-3.21
|
€0.00 0 USD | €0.00 0 USD | €20.80 22.74 USD | €21.49 23.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royalty Pharma PLC RPD.DU | €34.16 37.34 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €33.92 37.08 USD | €34.16 37.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netgear Inc NGJ.DU | €21.80 23.83 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aramark 0AK.DU | €31.70 34.65 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €31.47 34.4 USD | €31.70 34.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Data Modul AG DAM.DU | €28.00 30.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lang & Schwarz AG LUS1.DU | €22.70 24.81 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €22.50 24.6 USD | €22.90 25.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dover Corp DOV.DU | €160.95 175.94 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €158.15 172.88 USD | €160.95 175.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kore Potash PLC KP1.DU | €0.03 0.03 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Masterflex SE MZX.DU | €14.30 15.63 USD |
0
|
€0.00 0 USD | €65.00 71.05 USD | €14.25 15.58 USD | €14.60 15.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.DU | €52.50 57.39 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €52.50 57.39 USD | €53.50 58.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abbott Laboratories ABL.DU | €108.34 118.43 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €108.34 118.43 USD | €110.14 120.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Target Corp DYH.DU | €77.18 84.37 USD |
-2.6
|
€0.00 0 USD | €1.00 1.09 USD | €77.08 84.26 USD | €79.32 86.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hannover Rueck SE HNR1.DU | €255.20 278.97 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €255.20 278.97 USD | €257.40 281.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autolus Therapeutics PLC 6A3A.DU | €1.16 1.27 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.27 USD | €1.19 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnBW Energie Baden-Wuerttemberg AG EBK.DU | €67.20 73.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €67.20 73.46 USD | €67.80 74.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air Canada ADH2.DU | €11.64 12.72 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €11.64 12.72 USD | €11.64 12.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vallourec SA VACD.DU | €15.82 17.29 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €15.82 17.29 USD | €15.82 17.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||