$3.55T
มูลค่าตามราคาตลาดทั้งหมด
$129.91B
วอลุ่มทั้งหมด
BTC 60.78%     ETH 9.55%
การครองตลาด

หน้าผลลัพธ์ 34 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Dusseldorf ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (4884)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Stora Enso Oyj  ENUA.DU $9.16 10.01 USD
+0.88
$0 0 USD $0 0 USD $9.16 10.01 USD $9.16 10.01 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHAB.DU $7.2 7.87 USD
0
$0 0 USD $0 0 USD $7.2 7.87 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Sabra Health Care REIT Inc  SBC.DU $15.58 17.03 USD
+1.1
$0 0 USD $0 0 USD $15.58 17.03 USD $15.58 17.03 USD $0 0 USD 0 $0 0 USD
Regions Financial Corp  RN7.DU $19.3 21.1 USD
+1.05
$0 0 USD $0 0 USD $19.3 21.1 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
Japan Exchange Group Inc  OSK.DU $9.3 10.17 USD
0
$0 0 USD $0 0 USD $9.25 10.11 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Innovative Industrial Properties Inc  1IK.DU $50.18 54.85 USD
0
$0 0 USD $0 0 USD $49.44 54.04 USD $50.24 54.92 USD $0 0 USD 0 $0 0 USD
Friedrich Vorwerk Group SE  VH2.DU $60.5 66.13 USD
+4.67
$0 0 USD $0 0 USD $58 63.4 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
Hims & Hers Health Inc  82W.DU $49.39 53.99 USD
+5.15
$0 0 USD $0 0 USD $47.74 52.19 USD $49.39 53.99 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB3.DU $770 841.71 USD
-1.28
$0 0 USD $0 0 USD $770 841.71 USD $788 861.39 USD $0 0 USD 0 $0 0 USD
Shake Shack Inc  9SH.DU $110.9 121.23 USD
+1.42
$0 0 USD $0 0 USD $108.65 118.77 USD $110.9 121.23 USD $0 0 USD 0 $0 0 USD
Guillemot Corp SA  GUL.DU $4.71 5.15 USD
+1.51
$0 0 USD $0 0 USD $4.71 5.15 USD $4.71 5.15 USD $0 0 USD 0 $0 0 USD
Gestamp Automocion  7GA.DU $3.23 3.53 USD
+2.02
$0 0 USD $0 0 USD $3.16 3.46 USD $3.25 3.55 USD $0 0 USD 0 $0 0 USD
Airbus SE  AIR.DU $163.36 178.57 USD
+0.05
$0 0 USD $25 27.33 USD $162.74 177.9 USD $165.16 180.54 USD $0 0 USD 0 $0 0 USD
UP Fintech Holding Ltd  1M5.DU $7.55 8.25 USD
+2.72
$0 0 USD $0 0 USD $7.35 8.03 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
Gateway Real Estate AG  GTY.DU $0.56 0.61 USD
+2.19
$0 0 USD $0 0 USD $0.55 0.6 USD $0.5799 0.64 USD $0 0 USD 0 $0 0 USD
Linamar Corp  LNR.DU $40.6 44.38 USD
-1.93
$0 0 USD $0 0 USD $40.6 44.38 USD $41.2 45.04 USD $0 0 USD 0 $0 0 USD
Strategic Education Inc  SQE.DU $71.5 78.16 USD
-3.38
$0 0 USD $0 0 USD $71.5 78.16 USD $71.5 78.16 USD $0 0 USD 0 $0 0 USD
Turmalina Metals Corp  3RI.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RH  RS1.DU $164.1 179.38 USD
+1.64
$0 0 USD $0 0 USD $164.1 179.38 USD $164.1 179.38 USD $0 0 USD 0 $0 0 USD
Francotyp-Postalia Holding AG  FPH.DU $2.76 3.02 USD
+0.73
$0 0 USD $0 0 USD $2.74 3 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
OVS SpA  0OV1.DU $3.58 3.91 USD
-1.54
$0 0 USD $0 0 USD $3.55 3.88 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
Rebelle AB  HN6.DU $1.65 1.8 USD
+0.12
$0 0 USD $0 0 USD $1.65 1.8 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
Sharp Corp  SRP.DU $4.05 4.43 USD
+0.92
$0 0 USD $0 0 USD $4.05 4.43 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
KE Holdings Inc  KE8A.DU $16.5 18.04 USD
-0.6
$0 0 USD $0 0 USD $16.5 18.04 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
Fastned BV  FSF.DU $22.05 24.1 USD
+2.8
$0 0 USD $0 0 USD $21.35 23.34 USD $22.05 24.1 USD $0 0 USD 0 $0 0 USD
Critical Elements Lithium Corp  F12.DU $0.23 0.25 USD
+1.1
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
2G Energy AG  2GB.DU $32.55 35.58 USD
-0.31
$0 0 USD $0 0 USD $32.55 35.58 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
Johnson & Johnson  JNJ.DU $135.4 148.01 USD
-1.6
$0 0 USD $0 0 USD $135.4 148.01 USD $136.7 149.43 USD $0 0 USD 0 $0 0 USD
Rubis SCA  BYNN.DU $29.18 31.9 USD
+0.34
$0 0 USD $0 0 USD $29.18 31.9 USD $29.18 31.9 USD $0 0 USD 0 $0 0 USD
The GEO Group Inc  GEG.DU $22.98 25.12 USD
-2.3
$0 0 USD $0 0 USD $22.98 25.12 USD $23.47 25.66 USD $0 0 USD 0 $0 0 USD
Babcock International Group PLC  BW3.DU $12.42 13.58 USD
+0.65
$0 0 USD $500 546.57 USD $12.19 13.33 USD $12.42 13.58 USD $0 0 USD 0 $0 0 USD
Voyager Therapeutics Inc  VT6.DU $3.03 3.31 USD
+2.23
$0 0 USD $0 0 USD $2.98 3.26 USD $3.09 3.38 USD $0 0 USD 0 $0 0 USD
Chubu Electric Power Co Inc  0C2.DU $9.9 10.82 USD
-0.5
$0 0 USD $0 0 USD $9.85 10.77 USD $9.9 10.82 USD $0 0 USD 0 $0 0 USD
Desenio Group AB  879.DU $0.002 0.0021 USD
+25
$0 0 USD $0 0 USD $0.001799 0.0019 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Ascletis Pharma Inc  2VJ.DU $0.9499 1.03 USD
+3.85
$0 0 USD $0 0 USD $0.92 1.01 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
Wells Fargo & Co  NWT.DU $65.23 71.31 USD
-1.52
$0 0 USD $0 0 USD $65.23 71.31 USD $65.23 71.31 USD $0 0 USD 0 $0 0 USD
Clinuvel Pharmaceuticals Ltd  UR9.DU $5.75 6.28 USD
-0.35
$0 0 USD $0 0 USD $5.75 6.28 USD $5.84 6.38 USD $0 0 USD 0 $0 0 USD
Dentsply Sirona Inc  DY2.DU $14.18 15.5 USD
-1.9
$0 0 USD $0 0 USD $14.18 15.5 USD $14.34 15.68 USD $0 0 USD 0 $0 0 USD
Clean Energy Fuels Corp  WIQ.DU $1.66 1.81 USD
-1.25
$0 0 USD $0 0 USD $1.66 1.81 USD $1.67 1.82 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOA3.DU $4.58 5.01 USD
-2.3
$0 0 USD $0 0 USD $4.58 5.01 USD $4.69 5.12 USD $0 0 USD 0 $0 0 USD
Fortum Oyj  FOT.DU $15.54 16.98 USD
+0.62
$0 0 USD $0 0 USD $15.54 16.98 USD $15.54 16.98 USD $0 0 USD 0 $0 0 USD
Olympus Corp  OLY1.DU $11.59 12.67 USD
+0.35
$0 0 USD $0 0 USD $11.59 12.67 USD $11.67 12.75 USD $0 0 USD 0 $0 0 USD
IGO Ltd  IDZ.DU $2.41 2.63 USD
+0.63
$0 0 USD $0 0 USD $2.41 2.63 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
Naked Wines PLC  MWJ.DU $1.05 1.15 USD
-2.24
$0 0 USD $0 0 USD $1.05 1.15 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Schweizer Electronic AG  SCE.DU $3.34 3.65 USD
+1.21
$0 0 USD $0 0 USD $3.3 3.61 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
D.R. Horton Inc  HO2.DU $109.98 120.22 USD
-0.76
$0 0 USD $0 0 USD $109.98 120.22 USD $110.38 120.66 USD $0 0 USD 0 $0 0 USD
Vestas Wind Systems A/S  VWSB.DU $14.74 16.11 USD
+1.48
$0 0 USD $0 0 USD $14.74 16.11 USD $14.96 16.35 USD $0 0 USD 0 $0 0 USD
Republic Services Inc  RPU.DU $215.6 235.68 USD
-0.87
$0 0 USD $0 0 USD $215.6 235.68 USD $215.6 235.68 USD $0 0 USD 0 $0 0 USD
Nautilus Inc  DF3.DU $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BNP Paribas  BNP.DU $76.21 83.31 USD
0
$0 0 USD $0 0 USD $75.96 83.03 USD $76.4 83.52 USD $0 0 USD 0 $0 0 USD
Fletcher Building Ltd  FLQ.DU $1.7 1.86 USD
+9.68
$0 0 USD $0 0 USD $1.7 1.86 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
Matsa Resources Ltd  KB2.DU $0.02999 0.04 USD
-1.76
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Hays PLC  HAY.DU $0.8399 0.91 USD
-1.18
$0 0 USD $0 0 USD $0.8299 0.91 USD $0.8499 0.92 USD $0 0 USD 0 $0 0 USD
SimCorp A/S  XCL1.DU $96.15 105.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Five9 Inc  1F9.DU $25.11 27.45 USD
-1.65
$0 0 USD $0 0 USD $25.11 27.45 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
Aqua Metals Inc  AQK.DU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Flywire Corp  9E2.DU $9.46 10.35 USD
+5.3
$0 0 USD $0 0 USD $8.93 9.76 USD $9.46 10.35 USD $0 0 USD 0 $0 0 USD
Haitong Securities Co Ltd  6HT.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Remy Cointreau  RMC.DU $49.42 54.02 USD
-0.16
$0 0 USD $0 0 USD $49.42 54.02 USD $49.42 54.02 USD $0 0 USD 0 $0 0 USD
Syneos Health Inc  8IN.DU $40.6 44.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The ODP Corp  ODP1.DU $16.1 17.6 USD
+3.21
$0 0 USD $0 0 USD $16.1 17.6 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
Kawasaki Kisen Kaisha Ltd  KLI1.DU $12.26 13.4 USD
-0.36
$0 0 USD $0 0 USD $12.2 13.33 USD $12.26 13.4 USD $0 0 USD 0 $0 0 USD
JD.com Inc  013A.DU $29.4 32.14 USD
-0.17
$0 0 USD $0 0 USD $29.4 32.14 USD $29.9 32.68 USD $0 0 USD 0 $0 0 USD
BlueScope Steel Ltd  BH5.DU $12.6 13.77 USD
-4.55
$0 0 USD $0 0 USD $12.6 13.77 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Nippon Sheet Glass Co Ltd  NI9.DU $2.38 2.6 USD
0
$0 0 USD $0 0 USD $2.38 2.6 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
American States Water Co  FDK.DU $68.5 74.88 USD
+0.15
$0 0 USD $0 0 USD $68.15 74.5 USD $68.8 75.21 USD $0 0 USD 0 $0 0 USD
UDR Inc  UF0.DU $36.32 39.7 USD
-0.16
$0 0 USD $0 0 USD $36.32 39.7 USD $36.49 39.89 USD $0 0 USD 0 $0 0 USD
Ariston Holding NV  E0E.DU $5.12 5.6 USD
+0.29
$0 0 USD $0 0 USD $5.12 5.59 USD $5.12 5.6 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.DU $42.92 46.92 USD
+0.09
$0 0 USD $0 0 USD $42.72 46.7 USD $43.28 47.31 USD $0 0 USD 0 $0 0 USD
SS&C Technologies Holdings Inc  WGSA.DU $70.5 77.07 USD
-0.7
$0 0 USD $0 0 USD $70.5 77.07 USD $71.5 78.16 USD $0 0 USD 0 $0 0 USD
10x Genomics Inc  1KJ.DU $9.56 10.45 USD
+3.67
$0 0 USD $0 0 USD $9.16 10.01 USD $9.56 10.45 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Financial Group Inc  XMF.DU $21.24 23.22 USD
-1.37
$0 0 USD $0 0 USD $21.24 23.22 USD $21.58 23.58 USD $0 0 USD 0 $0 0 USD
Sigma Healthcare Ltd  S5YA.DU $1.75 1.91 USD
+2.94
$0 0 USD $0 0 USD $1.75 1.91 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Millicom International Cellular SA  M4M.DU $25.16 27.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Friwo AG  CEA.DU $6.8 7.43 USD
-4.23
$0 0 USD $0 0 USD $6.8 7.43 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Amadeus IT Group SA  AI3A.DU $73.84 80.72 USD
-1.31
$0 0 USD $0 0 USD $73.84 80.72 USD $74.82 81.79 USD $0 0 USD 0 $0 0 USD
CuriosityStream Inc  3QT1.DU $4.44 4.85 USD
-1.33
$0 0 USD $0 0 USD $4.44 4.85 USD $4.46 4.88 USD $0 0 USD 0 $0 0 USD
Health and Happiness (H&H) International Holdings Ltd  8BI.DU $1.36 1.49 USD
0
$0 0 USD $0 0 USD $1.35 1.48 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
Mitsui Mining and Smelting Co Ltd  MMG.DU $29.4 32.14 USD
-0.68
$0 0 USD $0 0 USD $29.4 32.14 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
Grange Resources Ltd  GRR.DU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Crew Energy Inc  C5X.DU $4.82 5.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.DU $29.28 32.01 USD
-0.07
$0 0 USD $0 0 USD $29.28 32.01 USD $29.49 32.24 USD $0 0 USD 0 $0 0 USD
ANTA Sports Products Ltd  AS7.DU $10.77 11.77 USD
-0.92
$0 0 USD $0 0 USD $10.72 11.72 USD $10.79 11.79 USD $0 0 USD 0 $0 0 USD
Rakuten Group Inc  RAK.DU $4.96 5.42 USD
+0.96
$0 0 USD $0 0 USD $4.95 5.41 USD $4.97 5.43 USD $0 0 USD 0 $0 0 USD
Travelzoo  TXM1.DU $12.2 13.34 USD
+7.58
$0 0 USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Tokio Marine Holdings Inc  MH6.DU $35.74 39.07 USD
-3.12
$0 0 USD $0 0 USD $35.74 39.07 USD $35.8 39.13 USD $0 0 USD 0 $0 0 USD
Hexagon Composites ASA  2HX.DU $1.51 1.65 USD
-4.55
$0 0 USD $0 0 USD $1.51 1.65 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
General Mills Inc  GRM.DU $47.26 51.66 USD
-1.89
$0 0 USD $0 0 USD $47.26 51.66 USD $47.62 52.05 USD $0 0 USD 0 $0 0 USD
The Hain Celestial Group Inc  HF1.DU $1.51 1.65 USD
-8.06
$0 0 USD $0 0 USD $1.51 1.65 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
Marubeni Corp  MARA.DU $17.25 18.86 USD
+1.4
$0 0 USD $0 0 USD $17.17 18.77 USD $17.28 18.89 USD $0 0 USD 0 $0 0 USD
Scandinavian Tobacco Group A/S  8ZI.DU $11.62 12.7 USD
0
$0 0 USD $0 0 USD $11.62 12.7 USD $11.72 12.81 USD $0 0 USD 0 $0 0 USD
Dr Reddy's Laboratories Ltd  RDDA.DU $13.7 14.98 USD
+1.48
$0 0 USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
Invitae Corp  IV8.DU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sixt SE  SIX2.DU $79.05 86.41 USD
-0.63
$0 0 USD $0 0 USD $79.05 86.41 USD $80.6 88.11 USD $0 0 USD 0 $0 0 USD
Spectris PLC  FA9.DU $37.4 40.88 USD
-0.53
$0 0 USD $0 0 USD $37.4 40.88 USD $37.6 41.1 USD $0 0 USD 0 $0 0 USD
Amex Exploration Inc  MX0.DU $0.93 1.01 USD
-1.07
$0 0 USD $0 0 USD $0.92 1 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
mVISE AG  C1V.DU $0.5 0.54 USD
+7.33
$0 0 USD $0 0 USD $0.46 0.51 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
CGI Inc  CJ5A.DU $94.54 103.34 USD
+0.45
$0 0 USD $0 0 USD $94.54 103.34 USD $94.54 103.34 USD $0 0 USD 0 $0 0 USD
Vivendi SE  VVU.DU $2.9 3.17 USD
+0.38
$0 0 USD $0 0 USD $2.89 3.16 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
Flat Glass Group Co Ltd  72T.DU $0.9599 1.05 USD
+2.67
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9699 1.05 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่