ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$3.18T
มูลค่าตามราคาตลาดทั้งหมด
$171.13B
วอลุ่มทั้งหมด
BTC 57.39%   •   ETH 11.33%
การครองตลาด

หน้าผลลัพธ์ 37 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Dusseldorf ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (3674)
Dusseldorf (3674)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Renaissance Holdings Ltd  6RN.DU €0.88 0.96 USD
0
€0.00 0 USD €1.06K 1.16K USD €0.80 0.87 USD €0.88 0.96 USD €0.00 0 USD 0 €0.00 0 USD
United Rentals Inc  UR3.DU €688.80 752.95 USD
-1.32
€0.00 0 USD €0.00 0 USD €688.00 752.08 USD €691.40 755.79 USD €0.00 0 USD 0 €0.00 0 USD
Rank Group (The) PLC  RNKA.DU €1.13 1.24 USD
-1.74
€0.00 0 USD €0.00 0 USD €1.13 1.24 USD €1.16 1.27 USD €0.00 0 USD 0 €0.00 0 USD
Allegro.EU SA  AL0.DU €7.08 7.74 USD
-3.44
€0.00 0 USD €0.00 0 USD €7.08 7.74 USD €7.33 8.01 USD €0.00 0 USD 0 €0.00 0 USD
Frosta AG  NLM.DU €93.20 101.88 USD
-1.27
€0.00 0 USD €0.00 0 USD €93.00 101.66 USD €94.20 102.97 USD €0.00 0 USD 0 €0.00 0 USD
Verisk Analytics Inc  VA7A.DU €193.20 211.19 USD
-0.44
€0.00 0 USD €0.00 0 USD €191.20 209.01 USD €193.20 211.19 USD €0.00 0 USD 0 €0.00 0 USD
Amtech Systems Inc  AS3.DU €6.75 7.38 USD
+0.75
€0.00 0 USD €0.00 0 USD €6.75 7.38 USD €6.75 7.38 USD €0.00 0 USD 0 €0.00 0 USD
Pitney Bowes Inc  PBW.DU €8.25 9.02 USD
-1.79
€0.00 0 USD €0.00 0 USD €8.25 9.02 USD €8.25 9.02 USD €0.00 0 USD 0 €0.00 0 USD
Dave & Buster's Entertainment Inc  9DB.DU €14.80 16.18 USD
-1.33
€0.00 0 USD €0.00 0 USD €14.80 16.18 USD €14.90 16.29 USD €0.00 0 USD 0 €0.00 0 USD
Melco International Development Ltd  MX7A.DU €0.54 0.59 USD
+1.89
€0.00 0 USD €0.00 0 USD €0.54 0.58 USD €0.54 0.59 USD €0.00 0 USD 0 €0.00 0 USD
China Harmony Auto Holding Ltd  HA5.DU €0.10 0.11 USD
+2.78
€0.00 0 USD €0.00 0 USD €0.10 0.11 USD €0.10 0.11 USD €0.00 0 USD 0 €0.00 0 USD
P10 Inc  AC3.DU €7.95 8.69 USD
0
€0.00 0 USD €0.00 0 USD €7.50 8.2 USD €8.00 8.75 USD €0.00 0 USD 0 €0.00 0 USD
Honma Golf Ltd  HF5.DU €0.35 0.38 USD
0
€0.00 0 USD €0.00 0 USD €0.35 0.38 USD €0.35 0.38 USD €0.00 0 USD 0 €0.00 0 USD
Bank of Queensland Ltd  BXZ.DU €3.54 3.87 USD
0
€0.00 0 USD €0.00 0 USD €3.54 3.87 USD €3.54 3.87 USD €0.00 0 USD 0 €0.00 0 USD
Effecten-Spiegel AG  EFS3.DU €10.10 11.04 USD
+1
€0.00 0 USD €0.00 0 USD €10.10 11.04 USD €10.10 11.04 USD €0.00 0 USD 0 €0.00 0 USD
Longfor Group Holdings Ltd  RLF.DU €1.09 1.19 USD
+1.26
€0.00 0 USD €0.00 0 USD €1.08 1.18 USD €1.09 1.19 USD €0.00 0 USD 0 €0.00 0 USD
Westlake Corp  UEO.DU €57.00 62.31 USD
-1.72
€0.00 0 USD €0.00 0 USD €57.00 62.31 USD €57.00 62.31 USD €0.00 0 USD 0 €0.00 0 USD
Daikin Industries Ltd  DKI.DU €108.60 118.71 USD
-1.36
€0.00 0 USD €0.00 0 USD €108.60 118.71 USD €108.60 118.71 USD €0.00 0 USD 0 €0.00 0 USD
Toyota Tsusho Corp  9TO.DU €26.80 29.3 USD
-2.19
€0.00 0 USD €0.00 0 USD €26.80 29.3 USD €26.80 29.3 USD €0.00 0 USD 0 €0.00 0 USD
WD-40 Co  WD1.DU €167.00 182.55 USD
+0.6
€0.00 0 USD €0.00 0 USD €166.00 181.46 USD €167.00 182.55 USD €0.00 0 USD 0 €0.00 0 USD
Dana Inc  4DH.DU €19.00 20.77 USD
-1.55
€0.00 0 USD €0.00 0 USD €19.00 20.77 USD €19.10 20.88 USD €0.00 0 USD 0 €0.00 0 USD
Novo Nordisk A/S  NOVA.DU €41.05 44.87 USD
-2.38
€0.00 0 USD €0.00 0 USD €41.00 44.82 USD €41.85 45.75 USD €0.00 0 USD 0 €0.00 0 USD
Orica Ltd  ICA.DU €13.50 14.76 USD
+0.75
€0.00 0 USD €0.00 0 USD €13.40 14.65 USD €13.50 14.76 USD €0.00 0 USD 0 €0.00 0 USD
mic AG  M3BK.DU €1.02 1.11 USD
-5.12
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
McDonald's Corp  MDO.DU €261.20 285.53 USD
-2.04
€0.00 0 USD €0.00 0 USD €261.20 285.53 USD €261.20 285.53 USD €0.00 0 USD 0 €0.00 0 USD
Warsaw Stock Exchange  WSX.DU €14.68 16.05 USD
-1.14
€0.00 0 USD €0.00 0 USD €14.68 16.05 USD €14.88 16.27 USD €0.00 0 USD 0 €0.00 0 USD
Moelis & Co  17M.DU €54.00 59.03 USD
-0.92
€0.00 0 USD €0.00 0 USD €53.50 58.48 USD €54.00 59.03 USD €0.00 0 USD 0 €0.00 0 USD
Talanx AG  TLX.DU €110.80 121.12 USD
0
€0.00 0 USD €0.00 0 USD €110.50 120.79 USD €111.10 121.45 USD €0.00 0 USD 0 €0.00 0 USD
Close Brothers Group PLC  CS3.DU €4.96 5.42 USD
-0.4
€0.00 0 USD €0.00 0 USD €4.90 5.36 USD €4.96 5.42 USD €0.00 0 USD 0 €0.00 0 USD
Antero Resources Corp  7A6.DU €30.03 32.82 USD
-2.1
€0.00 0 USD €0.00 0 USD €30.03 32.82 USD €30.69 33.54 USD €0.00 0 USD 0 €0.00 0 USD
Altius Minerals Corp  VTM.DU €24.05 26.29 USD
-2.04
€0.00 0 USD €0.00 0 USD €23.95 26.18 USD €24.15 26.4 USD €0.00 0 USD 0 €0.00 0 USD
Semler Scientific Inc  6FA.DU €17.40 19.02 USD
+2.35
€0.00 0 USD €0.00 0 USD €16.80 18.36 USD €17.40 19.02 USD €0.00 0 USD 0 €0.00 0 USD
AmmPower Corp  601A.DU €0.01 0.02 USD
0
€0.00 0 USD €0.00 0 USD €0.01 0.02 USD €0.01 0.02 USD €0.00 0 USD 0 €0.00 0 USD
CAE Inc  CE9.DU €22.60 24.7 USD
-3.42
€0.00 0 USD €0.00 0 USD €22.60 24.7 USD €22.60 24.7 USD €0.00 0 USD 0 €0.00 0 USD
Playtika Holding Corp  8II.DU €3.56 3.89 USD
-0.56
€0.00 0 USD €0.00 0 USD €3.54 3.87 USD €3.62 3.96 USD €0.00 0 USD 0 €0.00 0 USD
eBay Inc  EBA.DU €71.12 77.74 USD
+0.32
€0.00 0 USD €0.00 0 USD €70.39 76.95 USD €71.12 77.74 USD €0.00 0 USD 0 €0.00 0 USD
Svenska Cellulosa AB  SCA.DU €10.93 11.94 USD
-1.09
€0.00 0 USD €0.00 0 USD €10.93 11.94 USD €11.03 12.06 USD €0.00 0 USD 0 €0.00 0 USD
Amcor PLC  485B.DU €7.30 7.98 USD
-0.68
€0.00 0 USD €0.00 0 USD €7.20 7.87 USD €7.30 7.98 USD €0.00 0 USD 0 €0.00 0 USD
Delticom AG  DEX.DU €2.00 2.19 USD
0
€0.00 0 USD €0.00 0 USD €1.95 2.13 USD €2.00 2.19 USD €0.00 0 USD 0 €0.00 0 USD
Qualys Inc  3L7A.DU €124.60 136.2 USD
+3.02
€0.00 0 USD €0.00 0 USD €122.15 133.53 USD €124.60 136.2 USD €0.00 0 USD 0 €0.00 0 USD
Sydbank A/S  TM2.DU €75.10 82.09 USD
+0.07
€0.00 0 USD €0.00 0 USD €74.35 81.27 USD €75.10 82.09 USD €0.00 0 USD 0 €0.00 0 USD
Immatics NV  4A3.DU €8.69 9.49 USD
-2.09
€0.00 0 USD €0.00 0 USD €8.69 9.49 USD €8.86 9.68 USD €0.00 0 USD 0 €0.00 0 USD
ALBIS Leasing AG  ALG.DU €2.94 3.21 USD
+0.68
€0.00 0 USD €0.00 0 USD €2.94 3.21 USD €2.94 3.21 USD €0.00 0 USD 0 €0.00 0 USD
Comcast Corp  CTP2.DU €22.77 24.89 USD
-1.21
€0.00 0 USD €0.00 0 USD €22.77 24.89 USD €22.86 24.99 USD €0.00 0 USD 0 €0.00 0 USD
Houlihan Lokey Inc  2HL.DU €148.75 162.6 USD
+0.44
€0.00 0 USD €0.00 0 USD €148.25 162.06 USD €148.75 162.6 USD €0.00 0 USD 0 €0.00 0 USD
Nissan Motor Co Ltd  NISA.DU €2.05 2.24 USD
-0.7
€0.00 0 USD €0.00 0 USD €2.01 2.2 USD €2.05 2.24 USD €0.00 0 USD 0 €0.00 0 USD
Bear Creek Mining Corp  OU6.DU €0.31 0.34 USD
+4.32
€0.00 0 USD €0.00 0 USD €0.30 0.32 USD €0.31 0.34 USD €0.00 0 USD 0 €0.00 0 USD
Virtu Financial Inc  0VF.DU €29.60 32.36 USD
-1.33
€0.00 0 USD €0.00 0 USD €29.60 32.36 USD €30.00 32.79 USD €0.00 0 USD 0 €0.00 0 USD
Rentokil Initial PLC  RTO1.DU €4.72 5.16 USD
-1.4
€0.00 0 USD €0.00 0 USD €4.72 5.16 USD €4.84 5.29 USD €0.00 0 USD 0 €0.00 0 USD
ImmunityBio Inc  26CA.DU €1.87 2.04 USD
-9.78
€0.00 0 USD €0.00 0 USD €1.87 2.04 USD €1.98 2.16 USD €0.00 0 USD 0 €0.00 0 USD
Nebius Group N.V. R  YDX.DU €85.00 92.92 USD
+0.59
€0.00 0 USD €0.00 0 USD €85.00 92.92 USD €87.50 95.65 USD €0.00 0 USD 0 €0.00 0 USD
Pop Mart International Group Ltd  735.DU €23.80 26.02 USD
+2.59
€0.00 0 USD €0.00 0 USD €23.80 26.02 USD €24.00 26.24 USD €0.00 0 USD 0 €0.00 0 USD
Ambarella Inc  A8B.DU €61.30 67.01 USD
-1.26
€0.00 0 USD €0.00 0 USD €60.50 66.13 USD €61.42 67.14 USD €0.00 0 USD 0 €0.00 0 USD
Crown Holdings Inc  CWN.DU €83.82 91.63 USD
-0.55
€0.00 0 USD €0.00 0 USD €83.36 91.12 USD €84.00 91.82 USD €0.00 0 USD 0 €0.00 0 USD
Mapfre SA  CMAB.DU €4.04 4.41 USD
+0.3
€0.00 0 USD €0.00 0 USD €4.02 4.4 USD €4.04 4.41 USD €0.00 0 USD 0 €0.00 0 USD
Unicharm Corp  UN4.DU €4.90 5.36 USD
-1.61
€0.00 0 USD €0.00 0 USD €4.86 5.31 USD €4.90 5.36 USD €0.00 0 USD 0 €0.00 0 USD
Welltower OP LLC  HCW.DU €174.70 190.97 USD
-1.38
€0.00 0 USD €0.00 0 USD €174.50 190.75 USD €174.70 190.97 USD €0.00 0 USD 0 €0.00 0 USD
Kering SA  PPX.DU €298.95 326.79 USD
+2.71
€0.00 0 USD €0.00 0 USD €298.95 326.79 USD €298.95 326.79 USD €0.00 0 USD 0 €0.00 0 USD
Trustpilot Group PLC  6VZ.DU €2.15 2.34 USD
-1.38
€0.00 0 USD €0.00 0 USD €2.15 2.34 USD €2.20 2.4 USD €0.00 0 USD 0 €0.00 0 USD
Murata Manufacturing Co Ltd  MUR1.DU €17.95 19.62 USD
+0.28
€0.00 0 USD €0.00 0 USD €17.95 19.62 USD €18.06 19.74 USD €0.00 0 USD 0 €0.00 0 USD
Shin-Etsu Chemical Co Ltd  SEH.DU €25.69 28.08 USD
+1.3
€0.00 0 USD €0.00 0 USD €25.69 28.08 USD €25.92 28.33 USD €0.00 0 USD 0 €0.00 0 USD
PT Bank Maybank Indonesia Tbk  BOZA.DU €0.01 0.01 USD
+18.75
€0.00 0 USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €0.00 0 USD 0 €0.00 0 USD
Deutsche Pfandbriefbank AG  PBB.DU €4.51 4.93 USD
+1.62
€0.00 0 USD €0.00 0 USD €4.43 4.85 USD €4.51 4.93 USD €0.00 0 USD 0 €0.00 0 USD
Wheaton Precious Metals Corp  SII.DU €91.40 99.91 USD
-3.89
€0.00 0 USD €0.00 0 USD €91.12 99.61 USD €93.52 102.23 USD €0.00 0 USD 0 €0.00 0 USD
Southwest Airlines Co  SWN.DU €29.78 32.55 USD
+0.3
€0.00 0 USD €0.00 0 USD €29.78 32.55 USD €29.78 32.55 USD €0.00 0 USD 0 €0.00 0 USD
Wastbygg Gruppen AB  WAA.DU €0.84 0.92 USD
+0.48
€0.00 0 USD €0.00 0 USD €0.81 0.88 USD €0.84 0.92 USD €0.00 0 USD 0 €0.00 0 USD
Palantir Technologies Inc  PTX.DU €147.34 161.06 USD
+1.71
€0.00 0 USD €116.00 126.8 USD €143.72 157.11 USD €148.82 162.68 USD €0.00 0 USD 0 €0.00 0 USD
Kirin Holdings Co Ltd  KIR.DU €13.10 14.32 USD
-2.24
€0.00 0 USD €0.00 0 USD €13.10 14.32 USD €13.40 14.65 USD €0.00 0 USD 0 €0.00 0 USD
BYD Co Ltd  BY6.DU €10.93 11.95 USD
+0.78
€0.00 0 USD €159.00 173.81 USD €10.93 11.95 USD €11.09 12.12 USD €0.00 0 USD 0 €0.00 0 USD
Petroleo Brasileiro SA Petrobras  PJXB.DU €5.23 5.71 USD
-0.21
€0.00 0 USD €0.00 0 USD €5.22 5.71 USD €5.24 5.73 USD €0.00 0 USD 0 €0.00 0 USD
APA Corp  2S3.DU €21.85 23.89 USD
-0.64
€0.00 0 USD €0.00 0 USD €21.56 23.56 USD €21.85 23.89 USD €0.00 0 USD 0 €0.00 0 USD
Xinjiang Goldwind Science & Technology Co Ltd  CXGH.DU €1.34 1.47 USD
+0.98
€0.00 0 USD €0.00 0 USD €1.34 1.46 USD €1.34 1.47 USD €0.00 0 USD 0 €0.00 0 USD
Fluor Corp  FLU.DU €36.71 40.13 USD
+0.16
€0.00 0 USD €0.00 0 USD €36.22 39.59 USD €36.71 40.13 USD €0.00 0 USD 0 €0.00 0 USD
Mattel Inc  MTT.DU €17.81 19.47 USD
-2.25
€0.00 0 USD €0.00 0 USD €17.81 19.47 USD €17.95 19.62 USD €0.00 0 USD 0 €0.00 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀