$3.55T
มูลค่าตามราคาตลาดทั้งหมด
$129.91B
วอลุ่มทั้งหมด
BTC 60.78%     ETH 9.55%
การครองตลาด

หน้าผลลัพธ์ 28 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Dusseldorf ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (4884)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
State Street Corporation  ZYA.DU $85.4 93.35 USD
-1.45
$0 0 USD $0 0 USD $85.35 93.3 USD $86.42 94.47 USD $0 0 USD 0 $0 0 USD
Arrowhead Pharmaceuticals Inc  HDP1.DU $15.14 16.54 USD
+1.99
$0 0 USD $0 0 USD $14.69 16.06 USD $15.14 16.54 USD $0 0 USD 0 $0 0 USD
Norsk Solar AS  62L.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Comerica Inc  CA3.DU $50.5 55.2 USD
-0.98
$0 0 USD $0 0 USD $50.5 55.2 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
Ovzon AB  OVZ.DU $3.64 3.97 USD
+7.23
$0 0 USD $0 0 USD $3.3 3.6 USD $3.64 3.97 USD $0 0 USD 0 $0 0 USD
Anglo American PLC  NGLB.DU $25.82 28.22 USD
-1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Vanke Co Ltd  18V.DU $0.55 0.6 USD
+0.55
$0 0 USD $0 0 USD $0.55 0.6 USD $0.56 0.62 USD $0 0 USD 0 $0 0 USD
Magnite Inc  15R.DU $15.38 16.81 USD
+1.85
$0 0 USD $0 0 USD $15.09 16.49 USD $15.38 16.81 USD $0 0 USD 0 $0 0 USD
Analog Devices Inc  ANL.DU $202.05 220.87 USD
-1.29
$0 0 USD $0 0 USD $201.1 219.83 USD $204.6 223.66 USD $0 0 USD 0 $0 0 USD
Orex Minerals Inc  ORS.DU $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Antin Infrastructure Partners  8ZU.DU $11.18 12.22 USD
-0.71
$0 0 USD $0 0 USD $11.14 12.18 USD $11.18 12.22 USD $0 0 USD 0 $0 0 USD
Cegedim SA  C7E.DU $10.8 11.81 USD
+0.93
$0 0 USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Skyharbour Resources Ltd  SC1P.DU $0.2099 0.22 USD
-2.14
$0 0 USD $0 0 USD $0.2099 0.22 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Muehlbauer Holding AG  MUB.DU $42 45.91 USD
-0.94
$0 0 USD $0 0 USD $42 45.91 USD $42.4 46.35 USD $0 0 USD 0 $0 0 USD
Kyowa Kirin Co Ltd  KY4.DU $14.7 16.07 USD
0
$0 0 USD $0 0 USD $14.7 16.07 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Western Digital Corp  WDC.DU $48.35 52.85 USD
-1.2
$0 0 USD $40 43.73 USD $48.35 52.85 USD $49.18 53.76 USD $0 0 USD 0 $0 0 USD
Pensana PLC  48W.DU $0.54 0.59 USD
-16.72
$0 0 USD $0 0 USD $0.54 0.59 USD $0.6199 0.67 USD $0 0 USD 0 $0 0 USD
Alnylam Pharmaceuticals Inc  DUL.DU $261.7 286.07 USD
-1.65
$0 0 USD $0 0 USD $261.7 286.07 USD $263 287.49 USD $0 0 USD 0 $0 0 USD
Nippon Telegraph & Telephone Corp  NTT.DU $0.9399 1.03 USD
-0.1
$0 0 USD $0 0 USD $0.93 1.02 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
Pfeiffer Vacuum Technology AG  PFV.DU $160.2 175.12 USD
+1.39
$0 0 USD $0 0 USD $158.8 173.59 USD $160.2 175.12 USD $0 0 USD 0 $0 0 USD
PT Bayan Resources Tbk  BNB.DU $1.01 1.1 USD
0
$0 0 USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Sony Group Corp  SONA.DU $22.6 24.7 USD
-1.74
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Motor Oil (Hellas) Corinth Refineries SA  MHZ.DU $24.54 26.83 USD
+1.15
$0 0 USD $0 0 USD $24.54 26.83 USD $24.54 26.83 USD $0 0 USD 0 $0 0 USD
First Hawaiian Inc  1HI.DU $21.2 23.17 USD
0
$0 0 USD $0 0 USD $21 22.96 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Vertiv Holdings Co  49V.DU $97.07 106.11 USD
+2.61
$0 0 USD $0 0 USD $94.02 102.78 USD $97.07 106.11 USD $0 0 USD 0 $0 0 USD
The Home Depot Inc  HDI.DU $316.3 345.76 USD
-1.56
$0 0 USD $0 0 USD $316.3 345.76 USD $321.15 351.06 USD $0 0 USD 0 $0 0 USD
Ocuphire Pharma Inc  R3X1.DU $0.88 0.96 USD
-0.23
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
BridgeBio Pharma Inc  2CL.DU $34.58 37.8 USD
-1.03
$0 0 USD $0 0 USD $34.58 37.8 USD $34.79 38.03 USD $0 0 USD 0 $0 0 USD
IRPC PCL  TPIG.DU $0.02 0.02 USD
+3.12
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
NGK Insulators Ltd  NGI.DU $10.4 11.37 USD
-0.95
$0 0 USD $0 0 USD $10.4 11.37 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Edison International  EIX.DU $43.4 47.44 USD
+1.17
$0 0 USD $0 0 USD $43.4 47.44 USD $43.73 47.8 USD $0 0 USD 0 $0 0 USD
Arbor Realty Trust Inc  OWQ.DU $9.23 10.09 USD
+1.76
$0 0 USD $0 0 USD $9.03 9.87 USD $9.23 10.09 USD $0 0 USD 0 $0 0 USD
Carvana Co  CV0.DU $295.8 323.35 USD
+1.58
$0 0 USD $0 0 USD $292.5 319.74 USD $295.8 323.35 USD $0 0 USD 0 $0 0 USD
George Weston Ltd  WX5.DU $168 183.65 USD
-1.18
$0 0 USD $0 0 USD $168 183.65 USD $171 186.93 USD $0 0 USD 0 $0 0 USD
Vectron Systems AG  V3S.DU $11.9 13.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MBIA Inc  MBJ.DU $3.82 4.18 USD
0
$0 0 USD $0 0 USD $3.72 4.07 USD $3.82 4.18 USD $0 0 USD 0 $0 0 USD
The Wharf (Holdings) Ltd  WHA.DU $2.48 2.71 USD
0
$0 0 USD $0 0 USD $2.48 2.71 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
Edding AG  EDD3.DU $41.2 45.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Turtle Beach Corp  0P1A.DU $11.6 12.68 USD
-0.85
$0 0 USD $0 0 USD $11.6 12.68 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
Casasold SPA  8L5.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DocCheck AG  AJ91.DU $11.7 12.79 USD
-0.85
$0 0 USD $0 0 USD $11.7 12.79 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Southwestern Energy Co  SW5.DU $6.3 6.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Poseida Therapeutics Inc  2RZ.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ricardo PLC  RIR.DU $4.98 5.44 USD
+28.35
$0 0 USD $0 0 USD $4.68 5.12 USD $4.98 5.44 USD $0 0 USD 0 $0 0 USD
Delta Air Lines Inc  OYC.DU $44.87 49.04 USD
+0.64
$0 0 USD $0 0 USD $44.87 49.04 USD $44.87 49.04 USD $0 0 USD 0 $0 0 USD
John Wood Group Plc  JWG1.DU $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
United Parcel Service Inc  UPAB.DU $88.39 96.62 USD
-1.13
$0 0 USD $0 0 USD $88.39 96.62 USD $89.14 97.44 USD $0 0 USD 0 $0 0 USD
Matador Resources Co  7MR.DU $41.8 45.69 USD
-0.95
$0 0 USD $0 0 USD $41.2 45.04 USD $42 45.91 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOH1.DU $4.78 5.23 USD
-2.17
$0 0 USD $0 0 USD $4.78 5.23 USD $4.78 5.23 USD $0 0 USD 0 $0 0 USD
MITIE Group PLC  MZ4.DU $1.67 1.83 USD
+0.6
$0 0 USD $0 0 USD $1.66 1.81 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
Occidental Petroleum Corp  OPC.DU $38.4 41.98 USD
+0.8
$0 0 USD $0 0 USD $38.4 41.98 USD $38.4 41.98 USD $0 0 USD 0 $0 0 USD
Weng Fine Art AG  WFA.DU $5.1 5.57 USD
0
$0 0 USD $0 0 USD $5.1 5.57 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Fastly Inc  2Y7.DU $7.06 7.72 USD
+0.94
$0 0 USD $0 0 USD $6.99 7.64 USD $7.06 7.72 USD $0 0 USD 0 $0 0 USD
Q.Beyond AG  QBY.DU $0.8499 0.93 USD
0
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Hillenbrand Inc  9HI.DU $18.9 20.66 USD
-2.07
$0 0 USD $0 0 USD $18.8 20.55 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
Storskogen Group AB  0VK.DU $1.05 1.15 USD
-0.66
$0 0 USD $0 0 USD $1.05 1.15 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
Chindata Group Holdings Ltd  5WV.DU $7.25 7.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BioNTech SE  22UA.DU $93.3 101.99 USD
+0.11
$0 0 USD $170 185.83 USD $92.65 101.28 USD $94.35 103.14 USD $0 0 USD 0 $0 0 USD
Corsair Gaming Inc  6C2.DU $8.37 9.15 USD
-1.47
$0 0 USD $0 0 USD $8.37 9.15 USD $8.44 9.22 USD $0 0 USD 0 $0 0 USD
Cardlytics Inc  CYX.DU $1.52 1.66 USD
-0.66
$0 0 USD $0 0 USD $1.52 1.66 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
Koninklijke Bam Groep NV  BGPA.DU $7.35 8.03 USD
+0.62
$0 0 USD $0 0 USD $7.35 8.03 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
Philogen Spa  78Q.DU $26.2 28.64 USD
+22.43
$0 0 USD $0 0 USD $21.9 23.94 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
Cenovus Energy Inc  CXD.DU $12.22 13.36 USD
+1.66
$0 0 USD $0 0 USD $12.22 13.36 USD $12.22 13.36 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Group PLC  DKOB.DU $3.02 3.3 USD
0
$0 0 USD $0 0 USD $3 3.28 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
YASKAWA Electric Corp  YEC.DU $20.09 21.96 USD
+1.88
$0 0 USD $0 0 USD $19.99 21.85 USD $20.28 22.17 USD $0 0 USD 0 $0 0 USD
splendid medien AG  SPM.DU $1.13 1.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  2RR.DU $12.97 14.18 USD
-1.44
$0 0 USD $0 0 USD $12.97 14.18 USD $13.22 14.45 USD $0 0 USD 0 $0 0 USD
The Descartes Systems Group Inc  DC2.DU $86.9 94.99 USD
-0.17
$0 0 USD $0 0 USD $86.9 94.99 USD $86.9 94.99 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1CB.DU $9.49 10.38 USD
-0.83
$0 0 USD $0 0 USD $9.4 10.28 USD $9.59 10.48 USD $0 0 USD 0 $0 0 USD
Continental AG  CON.DU $76.74 83.89 USD
+0.18
$0 0 USD $0 0 USD $76.42 83.54 USD $77.34 84.54 USD $0 0 USD 0 $0 0 USD
ConnectOne Bancorp Inc  CBM.DU $20.4 22.3 USD
+0.99
$0 0 USD $0 0 USD $20 21.86 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Mitsui Fudosan Co Ltd  MFU.DU $7.95 8.69 USD
-1.85
$0 0 USD $0 0 USD $7.95 8.69 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
Columbia Sportswear Co  CUW.DU $54.5 59.58 USD
-2.68
$0 0 USD $0 0 USD $54.5 59.58 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
L'Oreal SA  LOR.DU $377.05 412.17 USD
-0.84
$0 0 USD $0 0 USD $377.05 412.17 USD $381.5 417.03 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8.DU $1,715.2 1874.95 USD
-1.23
$0 0 USD $0 0 USD $1,715.2 1874.95 USD $1,732.8 1894.18 USD $0 0 USD 0 $0 0 USD
Prothena Corp PLC  0PT.DU $4.38 4.79 USD
-2.67
$0 0 USD $0 0 USD $4.34 4.74 USD $4.44 4.85 USD $0 0 USD 0 $0 0 USD
WestRock Co  1WR.DU $45.52 49.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LPKF Laser & Electronics AG  LPK.DU $8.2 8.96 USD
0
$0 0 USD $0 0 USD $8.2 8.96 USD $8.27 9.04 USD $0 0 USD 0 $0 0 USD
AvalonBay Communities Inc  WV8.DU $179.8 196.55 USD
-0.87
$0 0 USD $0 0 USD $179.8 196.55 USD $180.92 197.77 USD $0 0 USD 0 $0 0 USD
Orange Polska SA  TPA1.DU $2.24 2.44 USD
-1.89
$0 0 USD $0 0 USD $2.23 2.44 USD $2.28 2.5 USD $0 0 USD 0 $0 0 USD
GoPro Inc  5G5.DU $0.7299 0.8 USD
-3.1
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Smartsheet Inc  3SE.DU $53.98 59.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Venture Corp Ltd  VEM.DU $7.75 8.47 USD
+2.65
$0 0 USD $0 0 USD $7.6 8.31 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Novem Group SA  NVM.DU $4.25 4.65 USD
+1.19
$0 0 USD $0 0 USD $4.2 4.59 USD $4.29 4.69 USD $0 0 USD 0 $0 0 USD
Axsome Therapeutics Inc  19X.DU $94.92 103.76 USD
-2.79
$0 0 USD $0 0 USD $94.92 103.76 USD $95.92 104.85 USD $0 0 USD 0 $0 0 USD
BETA Systems Software AG  BSS.DU $22.2 24.27 USD
+2.78
$0 0 USD $0 0 USD $21.6 23.61 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Bank of Montreal  BZZ.DU $93.64 102.36 USD
-0.28
$0 0 USD $0 0 USD $93.64 102.36 USD $93.64 102.36 USD $0 0 USD 0 $0 0 USD
Apple Inc  APC.DU $174.62 190.88 USD
-1.12
$0 0 USD $44 48.1 USD $174.62 190.88 USD $177.82 194.38 USD $0 0 USD 0 $0 0 USD
TAAT Global Alternatives Inc  2TP.DU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Laureate Education Inc  LA3A.DU $18.8 20.55 USD
0
$0 0 USD $0 0 USD $18.8 20.55 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
Sandfire Resources Ltd  S2Z.DU $6.5 7.11 USD
-0.76
$0 0 USD $0 0 USD $6.5 7.11 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
Sasol Ltd  SAO.DU $4.16 4.55 USD
-3.26
$0 0 USD $0 0 USD $4.16 4.55 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
NagaCorp Ltd  N9J.DU $0.4 0.44 USD
-0.5
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
International Flavors & Fragrances Inc  IFF.DU $68.32 74.68 USD
-1.58
$0 0 USD $0 0 USD $68.32 74.68 USD $68.94 75.36 USD $0 0 USD 0 $0 0 USD
Siam Cement PCL  TCM1.DU $4.4 4.81 USD
+5.77
$0 0 USD $0 0 USD $4.4 4.81 USD $4.48 4.9 USD $0 0 USD 0 $0 0 USD
Leggett & Platt Inc  LP1.DU $8.4 9.18 USD
-0.02
$0 0 USD $0 0 USD $8.32 9.09 USD $8.41 9.19 USD $0 0 USD 0 $0 0 USD
Uzin Utz AG  UZU.DU $62 67.77 USD
0
$0 0 USD $0 0 USD $61 66.68 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Trust Holdings Inc  MIU.DU $22.6 24.7 USD
-0.88
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Alten  AN3.DU $75.25 82.26 USD
+2.66
$0 0 USD $0 0 USD $75.25 82.26 USD $75.25 82.26 USD $0 0 USD 0 $0 0 USD
CyberCatch Holdings Inc  14K.DU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่