$3.58T
มูลค่าตามราคาตลาดทั้งหมด
$144.74B
วอลุ่มทั้งหมด
BTC 60.90%     ETH 9.45%
การครองตลาด

หน้าผลลัพธ์ 32 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Dusseldorf ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (4884)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TJX Companies Inc  TJX.DU $110.02 120.27 USD
-0.6
$0 0 USD $0 0 USD $110.02 120.27 USD $110.02 120.27 USD $0 0 USD 0 $0 0 USD
Unum Group  UUM.DU $69.1 75.54 USD
-1.62
$0 0 USD $0 0 USD $69.1 75.54 USD $69.72 76.21 USD $0 0 USD 0 $0 0 USD
MSFT Jan 2024 130.000 put  EVK.DU $19.31 21.11 USD
+0.68
$0 0 USD $300 327.94 USD $19.15 20.93 USD $19.31 21.11 USD $0 0 USD 0 $0 0 USD
ABC Technologies Holdings Inc  9DK.DU $4.54 4.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonae SGPS SA  YSON.DU $1.18 1.29 USD
+0.68
$0 0 USD $0 0 USD $1.18 1.29 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
Amplifon SpA  AXNA.DU $20.94 22.89 USD
+1.4
$0 0 USD $0 0 USD $20.69 22.62 USD $20.96 22.91 USD $0 0 USD 0 $0 0 USD
Stewart Information Services Corp  SIU.DU $52 56.84 USD
-1.89
$0 0 USD $0 0 USD $52 56.84 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
Hecla Mining Co  HCL.DU $5.33 5.82 USD
-2.99
$0 0 USD $0 0 USD $5.33 5.82 USD $5.53 6.05 USD $0 0 USD 0 $0 0 USD
Heidelberger Beteiligungsholding AG  IPOK.DU $71 77.61 USD
+2.9
$0 0 USD $0 0 USD $69 75.43 USD $71 77.61 USD $0 0 USD 0 $0 0 USD
Schibsted ASA  XPG.DU $30.92 33.8 USD
-0.06
$0 0 USD $0 0 USD $30.92 33.8 USD $30.92 33.8 USD $0 0 USD 0 $0 0 USD
Athabasca Oil Corp  ATI.DU $3.41 3.72 USD
+1.73
$0 0 USD $0 0 USD $3.41 3.72 USD $3.41 3.72 USD $0 0 USD 0 $0 0 USD
Nestle SA  NESM.DU $91.2 99.69 USD
-1.3
$0 0 USD $0 0 USD $91.2 99.69 USD $92 100.57 USD $0 0 USD 0 $0 0 USD
Balchem Corp  BL9B.DU $146 159.6 USD
-0.41
$0 0 USD $0 0 USD $146 159.6 USD $146.3 159.93 USD $0 0 USD 0 $0 0 USD
UCB SA  UNC.DU $159.85 174.74 USD
-0.03
$0 0 USD $0 0 USD $159.85 174.74 USD $159.85 174.74 USD $0 0 USD 0 $0 0 USD
Mobotix AG  MBQ.DU $0.7399 0.81 USD
+4.96
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.75 0.81 USD $0 0 USD 0 $0 0 USD
United Natural Foods Inc  UN3.DU $20.87 22.81 USD
-6.12
$0 0 USD $0 0 USD $20.87 22.81 USD $23.04 25.19 USD $0 0 USD 0 $0 0 USD
CCC SA  6RK.DU $46.13 50.43 USD
-1.09
$0 0 USD $0 0 USD $46.13 50.43 USD $46.72 51.07 USD $0 0 USD 0 $0 0 USD
Progress Software Corp  PGR.DU $55.5 60.67 USD
0
$0 0 USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
Akastor ASA  KY7.DU $1.05 1.15 USD
-0.19
$0 0 USD $0 0 USD $1.05 1.15 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
Innovate Corp  PSTA.DU $0.56 0.61 USD
0
$0 0 USD $0 0 USD $3.14 3.43 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
KWS SAAT SE & Co KGaA  KWS.DU $58.1 63.51 USD
-0.34
$0 0 USD $0 0 USD $58.1 63.51 USD $58.4 63.84 USD $0 0 USD 0 $0 0 USD
Tecnicas Reunidas SA  T5R.DU $19.66 21.49 USD
+0.2
$0 0 USD $0 0 USD $19.51 21.33 USD $19.82 21.67 USD $0 0 USD 0 $0 0 USD
EPIGENOMICS AG NA O.N.  ECX.DU $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AdCapital AG  ADC.DU $1.31 1.43 USD
+0.77
$0 0 USD $0 0 USD $1.31 1.43 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
Eaton Corp PLC  3EC.DU $281.65 307.88 USD
-1.85
$0 0 USD $0 0 USD $281.65 307.88 USD $283.65 310.07 USD $0 0 USD 0 $0 0 USD
Weimob Inc  36W.DU $0.19 0.21 USD
+1.59
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
First Horizon Corp  FT2.DU $17.5 19.13 USD
-0.57
$0 0 USD $0 0 USD $17.5 19.13 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
Noram Lithium Corp  N7R.DU $0.05 0.06 USD
+21.96
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Serco Group PLC  SEO.DU $2.28 2.49 USD
+0.88
$0 0 USD $0 0 USD $2.26 2.47 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
Cameco Corp  CJ6.DU $58.39 63.83 USD
-0.88
$0 0 USD $0 0 USD $58.39 63.83 USD $58.39 63.83 USD $0 0 USD 0 $0 0 USD
ASE Technology Holding Co Ltd  2DQ.DU $8.7 9.51 USD
+2.35
$0 0 USD $0 0 USD $8.45 9.24 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Madison Square Garden Sports Corp  MS8.DU $166 181.46 USD
0
$0 0 USD $0 0 USD $163 178.18 USD $166 181.46 USD $0 0 USD 0 $0 0 USD
ZIM Integrated Shipping Services Ltd  2SV.DU $14.85 16.24 USD
-2.33
$0 0 USD $0 0 USD $14.85 16.24 USD $15.24 16.66 USD $0 0 USD 0 $0 0 USD
Jabil Inc  JBL.DU $153.2 167.47 USD
-1.54
$0 0 USD $0 0 USD $153.2 167.47 USD $156.15 170.69 USD $0 0 USD 0 $0 0 USD
Cirrus Logic Inc  CRU.DU $92 100.57 USD
+2.79
$0 0 USD $0 0 USD $88.5 96.74 USD $92 100.57 USD $0 0 USD 0 $0 0 USD
UNIQA Insurance Group AG  UN9.DU $12.78 13.97 USD
-0.31
$0 0 USD $0 0 USD $12.7 13.88 USD $12.86 14.06 USD $0 0 USD 0 $0 0 USD
Deutsche EuroShop AG  DEQ.DU $19.6 21.43 USD
-0.81
$0 0 USD $0 0 USD $19.6 21.43 USD $19.84 21.69 USD $0 0 USD 0 $0 0 USD
Ratos AB  RAZB.DU $3.71 4.06 USD
0
$0 0 USD $0 0 USD $3.69 4.04 USD $3.72 4.06 USD $0 0 USD 0 $0 0 USD
Kaspi.kz JSC R  KKS.DU $74.4 81.33 USD
-0.53
$0 0 USD $0 0 USD $74.4 81.33 USD $75 81.99 USD $0 0 USD 0 $0 0 USD
Asahi Group Holdings Ltd  ABW.DU $11.39 12.45 USD
-0.65
$0 0 USD $0 0 USD $11.38 12.43 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
Komatsu Ltd  KOM1.DU $27.15 29.68 USD
+0.37
$0 0 USD $0 0 USD $26.85 29.35 USD $27.15 29.68 USD $0 0 USD 0 $0 0 USD
Huntington Ingalls Industries Inc  HI4.DU $198.65 217.15 USD
-0.33
$0 0 USD $0 0 USD $197.95 216.39 USD $198.65 217.15 USD $0 0 USD 0 $0 0 USD
Stevanato Group SPA  87N.DU $20.4 22.3 USD
-0.97
$0 0 USD $0 0 USD $20 21.86 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Zimmer Biomet Holdings Inc  ZIM.DU $82.88 90.6 USD
+1.32
$0 0 USD $0 0 USD $81 88.54 USD $82.88 90.6 USD $0 0 USD 0 $0 0 USD
WCM Beteiligungs Und Grundbesitz AG  WCMK.DU $1.91 2.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Television Francaise 1 SA  FSE.DU $8.47 9.25 USD
-0.06
$0 0 USD $0 0 USD $8.47 9.25 USD $8.47 9.25 USD $0 0 USD 0 $0 0 USD
Epiroc AB  3AD1.DU $19.56 21.38 USD
+0.08
$0 0 USD $0 0 USD $19.52 21.33 USD $19.66 21.49 USD $0 0 USD 0 $0 0 USD
Editas Medicine Inc  8EM.DU $1.88 2.06 USD
+15.55
$0 0 USD $0 0 USD $1.64 1.79 USD $1.88 2.06 USD $0 0 USD 0 $0 0 USD
Aixtron SE  AIXA.DU $13.09 14.31 USD
+2.71
$0 0 USD $0 0 USD $12.69 13.87 USD $13.09 14.31 USD $0 0 USD 0 $0 0 USD
China Resources Land Ltd  CHZ.DU $2.88 3.15 USD
+0.7
$0 0 USD $0 0 USD $2.88 3.15 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
Resorttrust Inc  5FY.DU $9.7 10.6 USD
-1.02
$0 0 USD $0 0 USD $9.7 10.6 USD $9.75 10.66 USD $0 0 USD 0 $0 0 USD
Kontoor Brands Inc  3KO.DU $60.54 66.18 USD
+0.7
$0 0 USD $0 0 USD $58.78 64.25 USD $60.54 66.18 USD $0 0 USD 0 $0 0 USD
Mercialys SA  M8Y.DU $10.72 11.72 USD
0
$0 0 USD $0 0 USD $10.72 11.72 USD $10.72 11.72 USD $0 0 USD 0 $0 0 USD
Dollarama Inc  DR3.DU $111.2 121.56 USD
-0.71
$0 0 USD $0 0 USD $111.2 121.56 USD $111.2 121.56 USD $0 0 USD 0 $0 0 USD
CEZ a.s  CEZ.DU $48.06 52.54 USD
-0.25
$0 0 USD $0 0 USD $48.06 52.54 USD $48.12 52.6 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASME.DU $685.4 749.23 USD
+1.09
$0 0 USD $108 118.06 USD $675.2 738.08 USD $685.6 749.45 USD $0 0 USD 0 $0 0 USD
Deutsche Balaton AG  BBHK.DU $1,590 1738.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jardine Cycle & Carriage Ltd  CYC.DU $16.1 17.6 USD
+0.63
$0 0 USD $0 0 USD $16.1 17.6 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
Budweiser Brewing Co APAC Ltd  4BB.DU $0.9399 1.02 USD
+1.63
$0 0 USD $0 0 USD $0.9399 1.02 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
Varta AG  VAR1.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co KGaA  EUK3.DU $37.8 41.32 USD
+0.8
$0 0 USD $0 0 USD $37.5 40.99 USD $37.8 41.32 USD $0 0 USD 0 $0 0 USD
Immunogen Inc  IMU.DU $28.88 31.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wolford AG  WOF.DU $3.28 3.59 USD
-0.61
$0 0 USD $0 0 USD $3.28 3.59 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
Pacific Biosciences of California Inc  P09.DU $1.04 1.14 USD
+5.15
$0 0 USD $0 0 USD $1.03 1.13 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIO1.DU $51.96 56.8 USD
+0.31
$0 0 USD $0 0 USD $51.85 56.68 USD $52.09 56.94 USD $0 0 USD 0 $0 0 USD
Viavi Solutions Inc  UNS1.DU $8.3 9.07 USD
0
$0 0 USD $0 0 USD $8.2 8.96 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
Sims Ltd  I8M.DU $8.7 9.51 USD
-2.25
$0 0 USD $0 0 USD $8.65 9.46 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
NetApp Inc  NTA.DU $89.32 97.64 USD
-1.52
$0 0 USD $0 0 USD $89.32 97.64 USD $89.32 97.64 USD $0 0 USD 0 $0 0 USD
JPMorgan Chase & Co  CMC.DU $234.75 256.61 USD
+0.36
$0 0 USD $0 0 USD $232.4 254.04 USD $234.75 256.61 USD $0 0 USD 0 $0 0 USD
Horisont Energi AS  9GJ.DU $0.1 0.11 USD
+9.51
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Smith (DS) PLC  1KR.DU $7.21 7.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IVU Traffic Technologies AG  IVU.DU $18.45 20.17 USD
-0.54
$0 0 USD $0 0 USD $18.4 20.11 USD $18.55 20.28 USD $0 0 USD 0 $0 0 USD
GARO AB  46GA.DU $1.76 1.92 USD
-0.79
$0 0 USD $0 0 USD $1.76 1.92 USD $1.77 1.94 USD $0 0 USD 0 $0 0 USD
Indra Sistemas SA  IDA.DU $33.22 36.31 USD
-5.79
$0 0 USD $0 0 USD $33.22 36.31 USD $35.3 38.59 USD $0 0 USD 0 $0 0 USD
FirstService Corp  1GIA.DU $154 168.34 USD
0
$0 0 USD $0 0 USD $154 168.34 USD $154 168.34 USD $0 0 USD 0 $0 0 USD
Compass Inc  91D.DU $5.5 6.02 USD
+2.96
$0 0 USD $0 0 USD $5.3 5.79 USD $5.5 6.02 USD $0 0 USD 0 $0 0 USD
The Interpublic Group of Companies Inc  IPG.DU $20.72 22.64 USD
+2.6
$0 0 USD $0 0 USD $20.05 21.91 USD $20.72 22.64 USD $0 0 USD 0 $0 0 USD
Planetel SpA  0A7.DU $3.92 4.29 USD
0
$0 0 USD $0 0 USD $3.92 4.29 USD $3.92 4.29 USD $0 0 USD 0 $0 0 USD
Fugro NV  F3DC.DU $11.7 12.79 USD
+2.27
$0 0 USD $0 0 USD $11.44 12.51 USD $11.44 12.51 USD $0 0 USD 0 $0 0 USD
2U Inc  2U1.DU $5.7 6.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Neinor Homes SA  1NN.DU $13.88 15.17 USD
+0.58
$0 0 USD $0 0 USD $13.84 15.13 USD $13.92 15.22 USD $0 0 USD 0 $0 0 USD
Worley Ltd  WF9.DU $7.45 8.14 USD
0
$0 0 USD $0 0 USD $7.4 8.09 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
Noodles & Co  NO3.DU $0.6899 0.75 USD
0
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Golden Ocean Group Ltd  KT31.DU $6.74 7.37 USD
+0.9
$0 0 USD $0 0 USD $6.61 7.23 USD $6.74 7.37 USD $0 0 USD 0 $0 0 USD
B&G Foods Inc  DHR.DU $4.04 4.42 USD
-1.25
$0 0 USD $0 0 USD $4.04 4.42 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
Northern Data AG  NB2.DU $26.98 29.49 USD
0
$0 0 USD $0 0 USD $26.54 29.01 USD $27.3 29.84 USD $0 0 USD 0 $0 0 USD
Panamax Aktiengesellschaft  ICP.DU $2.5 2.73 USD
0
$0 0 USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Halma PLC  H11.DU $35.62 38.94 USD
-0.45
$0 0 USD $0 0 USD $35.24 38.52 USD $35.8 39.13 USD $0 0 USD 0 $0 0 USD
WKM Terrain- und Beteiligungs AG  WKM3.DU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Larsen & Toubro Ltd  LTO.DU $37.3 40.77 USD
+0.27
$0 0 USD $0 0 USD $37.1 40.56 USD $37.5 40.99 USD $0 0 USD 0 $0 0 USD
UiPath Inc  9UV.DU $11.65 12.74 USD
+1.73
$0 0 USD $0 0 USD $11.37 12.43 USD $11.73 12.82 USD $0 0 USD 0 $0 0 USD
The Western Union Co  W3U.DU $8.19 8.96 USD
+1.1
$0 0 USD $0 0 USD $8.12 8.87 USD $8.19 8.96 USD $0 0 USD 0 $0 0 USD
Bread Financial Holdings Inc  LID.DU $45.77 50.03 USD
+1.49
$0 0 USD $0 0 USD $44.55 48.7 USD $45.77 50.03 USD $0 0 USD 0 $0 0 USD
Canntab Therapeutics Ltd  TBF1.DU $0.0005 0.00054 USD
0
$0 0 USD $300 327.94 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
China Minsheng Banking Corp Ltd  GHFH.DU $0.4799 0.52 USD
+2.58
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.53 USD $0 0 USD 0 $0 0 USD
The Kraft Heinz Co  KHNZ.DU $23.45 25.63 USD
+1.08
$0 0 USD $0 0 USD $23.2 25.36 USD $23.45 25.63 USD $0 0 USD 0 $0 0 USD
Salmon Evolution ASA  60E.DU $0.54 0.58 USD
0
$0 0 USD $0 0 USD $0.54 0.58 USD $0.54 0.58 USD $0 0 USD 0 $0 0 USD
Allegion PLC  60A.DU $121 132.27 USD
0
$0 0 USD $0 0 USD $120 131.18 USD $121 132.27 USD $0 0 USD 0 $0 0 USD
Santos Ltd  STS1.DU $3.7 4.04 USD
+1.23
$0 0 USD $0 0 USD $3.7 4.04 USD $3.7 4.05 USD $0 0 USD 0 $0 0 USD
Calliditas Therapeutics AB  LC8.DU $18.06 19.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่