$3.54T
มูลค่าตามราคาตลาดทั้งหมด
$130.02B
วอลุ่มทั้งหมด
BTC 60.88%     ETH 9.51%
การครองตลาด

หน้าผลลัพธ์ 32 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Dusseldorf ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (4884)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TJX Companies Inc  TJX.DU $109.52 119.72 USD
-0.45
$0 0 USD $0 0 USD $109.52 119.72 USD $109.52 119.72 USD $0 0 USD 0 $0 0 USD
Unum Group  UUM.DU $68.5 74.88 USD
-0.87
$0 0 USD $0 0 USD $68.08 74.42 USD $68.5 74.88 USD $0 0 USD 0 $0 0 USD
MSFT Jan 2024 130.000 put  EVK.DU $19.09 20.87 USD
-1.14
$0 0 USD $100 109.31 USD $19.09 20.87 USD $19.29 21.09 USD $0 0 USD 0 $0 0 USD
ABC Technologies Holdings Inc  9DK.DU $4.54 4.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonae SGPS SA  YSON.DU $1.16 1.27 USD
-2.03
$0 0 USD $0 0 USD $1.16 1.27 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
Amplifon SpA  AXNA.DU $21.11 23.08 USD
+0.81
$0 0 USD $0 0 USD $20.82 22.76 USD $21.13 23.1 USD $0 0 USD 0 $0 0 USD
Stewart Information Services Corp  SIU.DU $52 56.84 USD
0
$0 0 USD $0 0 USD $52 56.84 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
Hecla Mining Co  HCL.DU $5.26 5.75 USD
-1.31
$0 0 USD $0 0 USD $5.26 5.75 USD $5.41 5.91 USD $0 0 USD 0 $0 0 USD
Heidelberger Beteiligungsholding AG  IPOK.DU $91 99.48 USD
+28.17
$0 0 USD $25 27.33 USD $79.5 86.9 USD $91 99.48 USD $0 0 USD 0 $0 0 USD
Schibsted ASA  XPG.DU $30.5 33.34 USD
-1.36
$0 0 USD $0 0 USD $30.5 33.34 USD $30.5 33.34 USD $0 0 USD 0 $0 0 USD
Athabasca Oil Corp  ATI.DU $3.45 3.77 USD
+1.14
$0 0 USD $0 0 USD $3.45 3.77 USD $3.45 3.77 USD $0 0 USD 0 $0 0 USD
Nestle SA  NESM.DU $90.2 98.6 USD
-1.1
$0 0 USD $10 10.93 USD $90.2 98.6 USD $91.4 99.91 USD $0 0 USD 0 $0 0 USD
Balchem Corp  BL9B.DU $144.4 157.85 USD
-1.1
$0 0 USD $0 0 USD $144.4 157.85 USD $146 159.6 USD $0 0 USD 0 $0 0 USD
UCB SA  UNC.DU $163.75 179 USD
+2.44
$0 0 USD $0 0 USD $163.75 179 USD $163.75 179 USD $0 0 USD 0 $0 0 USD
Mobotix AG  MBQ.DU $0.7399 0.81 USD
0
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
United Natural Foods Inc  UN3.DU $19.29 21.09 USD
-7.57
$0 0 USD $0 0 USD $19.22 21.01 USD $20.76 22.69 USD $0 0 USD 0 $0 0 USD
CCC SA  6RK.DU $46.47 50.8 USD
+0.74
$0 0 USD $0 0 USD $45.11 49.31 USD $46.47 50.8 USD $0 0 USD 0 $0 0 USD
Progress Software Corp  PGR.DU $55.5 60.67 USD
0
$0 0 USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
Akastor ASA  KY7.DU $1.07 1.17 USD
+1.52
$0 0 USD $1K 1.09K USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Innovate Corp  PSTA.DU $0.56 0.61 USD
0
$0 0 USD $0 0 USD $3.14 3.43 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
KWS SAAT SE & Co KGaA  KWS.DU $57.9 63.29 USD
-0.34
$0 0 USD $0 0 USD $57.9 63.29 USD $58.3 63.73 USD $0 0 USD 0 $0 0 USD
Tecnicas Reunidas SA  T5R.DU $19.58 21.4 USD
-0.41
$0 0 USD $0 0 USD $19.58 21.4 USD $19.75 21.59 USD $0 0 USD 0 $0 0 USD
EPIGENOMICS AG NA O.N.  ECX.DU $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AdCapital AG  ADC.DU $1.31 1.43 USD
0
$0 0 USD $0 0 USD $1.31 1.43 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
Eaton Corp PLC  3EC.DU $283.5 309.9 USD
+0.66
$0 0 USD $0 0 USD $281.5 307.72 USD $283.5 309.9 USD $0 0 USD 0 $0 0 USD
Weimob Inc  36W.DU $0.2 0.21 USD
+1.56
$0 0 USD $0 0 USD $0.2 0.21 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
First Horizon Corp  FT2.DU $17.3 18.91 USD
-1.14
$0 0 USD $0 0 USD $17.3 18.91 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
Noram Lithium Corp  N7R.DU $0.05 0.06 USD
-1.92
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Serco Group PLC  SEO.DU $2.28 2.49 USD
0
$0 0 USD $0 0 USD $2.26 2.47 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
Cameco Corp  CJ6.DU $56.54 61.81 USD
-3.17
$0 0 USD $15 16.4 USD $55.65 60.83 USD $56.54 61.81 USD $0 0 USD 0 $0 0 USD
ASE Technology Holding Co Ltd  2DQ.DU $8.7 9.51 USD
0
$0 0 USD $0 0 USD $8.55 9.35 USD $8.85 9.67 USD $0 0 USD 0 $0 0 USD
Madison Square Garden Sports Corp  MS8.DU $166 181.46 USD
0
$0 0 USD $0 0 USD $165 180.37 USD $168 183.65 USD $0 0 USD 0 $0 0 USD
ZIM Integrated Shipping Services Ltd  2SV.DU $14.36 15.7 USD
-3.33
$0 0 USD $0 0 USD $14.36 15.7 USD $14.92 16.31 USD $0 0 USD 0 $0 0 USD
Jabil Inc  JBL.DU $154.8 169.22 USD
+1.04
$0 0 USD $0 0 USD $154.6 169 USD $154.95 169.38 USD $0 0 USD 0 $0 0 USD
Cirrus Logic Inc  CRU.DU $89 97.29 USD
-3.26
$0 0 USD $0 0 USD $89 97.29 USD $91.5 100.02 USD $0 0 USD 0 $0 0 USD
UNIQA Insurance Group AG  UN9.DU $12.86 14.06 USD
+0.63
$0 0 USD $0 0 USD $12.8 13.99 USD $12.86 14.06 USD $0 0 USD 0 $0 0 USD
Deutsche EuroShop AG  DEQ.DU $19.5 21.32 USD
-0.51
$0 0 USD $200 218.63 USD $19.5 21.32 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
Ratos AB  RAZB.DU $3.71 4.06 USD
0
$0 0 USD $0 0 USD $3.71 4.05 USD $3.72 4.07 USD $0 0 USD 0 $0 0 USD
Kaspi.kz JSC R  KKS.DU $75.8 82.86 USD
+1.88
$0 0 USD $0 0 USD $74.2 81.11 USD $75.8 82.86 USD $0 0 USD 0 $0 0 USD
Asahi Group Holdings Ltd  ABW.DU $11.4 12.46 USD
+0.09
$0 0 USD $0 0 USD $11.37 12.43 USD $11.44 12.5 USD $0 0 USD 0 $0 0 USD
Komatsu Ltd  KOM1.DU $26.91 29.42 USD
-0.88
$0 0 USD $0 0 USD $26.71 29.2 USD $26.91 29.42 USD $0 0 USD 0 $0 0 USD
Huntington Ingalls Industries Inc  HI4.DU $189.6 207.26 USD
-4.56
$0 0 USD $0 0 USD $189.6 207.26 USD $195 213.16 USD $0 0 USD 0 $0 0 USD
Stevanato Group SPA  87N.DU $20.8 22.74 USD
+1.96
$0 0 USD $0 0 USD $20.8 22.74 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Zimmer Biomet Holdings Inc  ZIM.DU $82.14 89.79 USD
-0.89
$0 0 USD $0 0 USD $82.14 89.79 USD $82.74 90.45 USD $0 0 USD 0 $0 0 USD
WCM Beteiligungs Und Grundbesitz AG  WCMK.DU $1.91 2.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Television Francaise 1 SA  FSE.DU $8.43 9.21 USD
-0.47
$0 0 USD $0 0 USD $8.43 9.21 USD $8.43 9.21 USD $0 0 USD 0 $0 0 USD
Epiroc AB  3AD1.DU $19.36 21.16 USD
-1.05
$0 0 USD $0 0 USD $19.36 21.16 USD $19.76 21.59 USD $0 0 USD 0 $0 0 USD
Editas Medicine Inc  8EM.DU $1.82 1.99 USD
-3.4
$0 0 USD $0 0 USD $1.81 1.98 USD $1.86 2.04 USD $0 0 USD 0 $0 0 USD
Aixtron SE  AIXA.DU $13.85 15.14 USD
+5.81
$0 0 USD $350 382.6 USD $13.13 14.35 USD $14.09 15.4 USD $0 0 USD 0 $0 0 USD
China Resources Land Ltd  CHZ.DU $2.9 3.17 USD
+0.69
$0 0 USD $0 0 USD $2.9 3.17 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
Resorttrust Inc  5FY.DU $9.8 10.71 USD
+1.03
$0 0 USD $0 0 USD $9.8 10.71 USD $9.85 10.77 USD $0 0 USD 0 $0 0 USD
Kontoor Brands Inc  3KO.DU $59.5 65.04 USD
-1.72
$0 0 USD $0 0 USD $59.22 64.74 USD $59.5 65.04 USD $0 0 USD 0 $0 0 USD
Mercialys SA  M8Y.DU $10.96 11.98 USD
+2.24
$0 0 USD $0 0 USD $10.96 11.98 USD $10.96 11.98 USD $0 0 USD 0 $0 0 USD
Dollarama Inc  DR3.DU $111.55 121.94 USD
+0.31
$0 0 USD $0 0 USD $111.55 121.94 USD $111.55 121.94 USD $0 0 USD 0 $0 0 USD
CEZ a.s  CEZ.DU $48.16 52.65 USD
+0.21
$0 0 USD $0 0 USD $47.98 52.45 USD $48.26 52.75 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASME.DU $684.8 748.58 USD
-0.09
$0 0 USD $31 33.89 USD $684.8 748.58 USD $694.2 758.85 USD $0 0 USD 0 $0 0 USD
Deutsche Balaton AG  BBHK.DU $1,590 1738.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jardine Cycle & Carriage Ltd  CYC.DU $16.2 17.71 USD
+0.62
$0 0 USD $0 0 USD $16.2 17.71 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
Budweiser Brewing Co APAC Ltd  4BB.DU $0.92 1.01 USD
-1.6
$0 0 USD $0 0 USD $0.92 1.01 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
Varta AG  VAR1.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co KGaA  EUK3.DU $37.2 40.66 USD
-1.59
$0 0 USD $0 0 USD $37 40.45 USD $37.8 41.32 USD $0 0 USD 0 $0 0 USD
Immunogen Inc  IMU.DU $28.88 31.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wolford AG  WOF.DU $3.28 3.59 USD
0
$0 0 USD $0 0 USD $3.28 3.59 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
Pacific Biosciences of California Inc  P09.DU $0.9899 1.08 USD
-5.21
$0 0 USD $0 0 USD $0.9899 1.08 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIO1.DU $51.46 56.25 USD
-0.96
$0 0 USD $23 25.14 USD $51.46 56.25 USD $52.14 57 USD $0 0 USD 0 $0 0 USD
Viavi Solutions Inc  UNS1.DU $8.15 8.91 USD
-1.81
$0 0 USD $0 0 USD $8.15 8.91 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
Sims Ltd  I8M.DU $8.7 9.51 USD
0
$0 0 USD $0 0 USD $8.65 9.46 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
NetApp Inc  NTA.DU $88.91 97.19 USD
-0.46
$0 0 USD $0 0 USD $88.91 97.19 USD $88.91 97.19 USD $0 0 USD 0 $0 0 USD
JPMorgan Chase & Co  CMC.DU $234.1 255.9 USD
-0.28
$0 0 USD $0 0 USD $233.75 255.52 USD $234.15 255.96 USD $0 0 USD 0 $0 0 USD
Horisont Energi AS  9GJ.DU $0.13 0.14 USD
+27.32
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Smith (DS) PLC  1KR.DU $7.21 7.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IVU Traffic Technologies AG  IVU.DU $18.05 19.73 USD
-2.17
$0 0 USD $0 0 USD $18.05 19.73 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
GARO AB  46GA.DU $1.78 1.94 USD
+1.14
$0 0 USD $0 0 USD $1.76 1.92 USD $1.78 1.95 USD $0 0 USD 0 $0 0 USD
Indra Sistemas SA  IDA.DU $35.14 38.41 USD
+5.78
$0 0 USD $0 0 USD $33.86 37.01 USD $35.14 38.41 USD $0 0 USD 0 $0 0 USD
FirstService Corp  1GIA.DU $156 170.53 USD
+1.3
$0 0 USD $0 0 USD $156 170.53 USD $156 170.53 USD $0 0 USD 0 $0 0 USD
Compass Inc  91D.DU $5.66 6.18 USD
+2.8
$0 0 USD $0 0 USD $5.44 5.95 USD $5.66 6.18 USD $0 0 USD 0 $0 0 USD
The Interpublic Group of Companies Inc  IPG.DU $20.69 22.62 USD
-0.12
$0 0 USD $0 0 USD $20.58 22.49 USD $20.84 22.78 USD $0 0 USD 0 $0 0 USD
Planetel SpA  0A7.DU $3.82 4.18 USD
-2.55
$0 0 USD $0 0 USD $3.82 4.18 USD $3.9 4.26 USD $0 0 USD 0 $0 0 USD
Fugro NV  F3DC.DU $11.5 12.57 USD
-1.71
$0 0 USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
2U Inc  2U1.DU $5.7 6.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Neinor Homes SA  1NN.DU $13.86 15.15 USD
-0.14
$0 0 USD $0 0 USD $13.86 15.15 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
Worley Ltd  WF9.DU $7.5 8.2 USD
+0.67
$0 0 USD $0 0 USD $7.45 8.14 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
Noodles & Co  NO3.DU $0.7199 0.79 USD
+5.11
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Golden Ocean Group Ltd  KT31.DU $6.75 7.37 USD
+0.07
$0 0 USD $0 0 USD $6.66 7.28 USD $6.76 7.38 USD $0 0 USD 0 $0 0 USD
B&G Foods Inc  DHR.DU $3.94 4.3 USD
-2.55
$0 0 USD $0 0 USD $3.85 4.21 USD $4 4.37 USD $0 0 USD 0 $0 0 USD
Northern Data AG  NB2.DU $26.8 29.3 USD
-0.67
$0 0 USD $0 0 USD $26.8 29.3 USD $27.46 30.02 USD $0 0 USD 0 $0 0 USD
Panamax Aktiengesellschaft  ICP.DU $1.89 2.07 USD
-24.4
$0 0 USD $0 0 USD $1.89 2.07 USD $1.89 2.07 USD $0 0 USD 0 $0 0 USD
Halma PLC  H11.DU $35.52 38.83 USD
-0.28
$0 0 USD $0 0 USD $35.42 38.72 USD $35.52 38.83 USD $0 0 USD 0 $0 0 USD
WKM Terrain- und Beteiligungs AG  WKM3.DU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Larsen & Toubro Ltd  LTO.DU $37.2 40.66 USD
-0.27
$0 0 USD $0 0 USD $37.2 40.66 USD $37.5 40.99 USD $0 0 USD 0 $0 0 USD
UiPath Inc  9UV.DU $11.32 12.37 USD
-2.88
$0 0 USD $0 0 USD $11.32 12.37 USD $11.47 12.54 USD $0 0 USD 0 $0 0 USD
The Western Union Co  W3U.DU $8.06 8.81 USD
-1.67
$0 0 USD $0 0 USD $8.06 8.81 USD $8.12 8.87 USD $0 0 USD 0 $0 0 USD
Bread Financial Holdings Inc  LID.DU $47.87 52.33 USD
+4.59
$0 0 USD $0 0 USD $45.44 49.67 USD $47.87 52.33 USD $0 0 USD 0 $0 0 USD
Canntab Therapeutics Ltd  TBF1.DU $0.0005 0.00054 USD
0
$0 0 USD $300 327.94 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
China Minsheng Banking Corp Ltd  GHFH.DU $0.4899 0.54 USD
+2.51
$0 0 USD $0 0 USD $0.4799 0.53 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
The Kraft Heinz Co  KHNZ.DU $22.97 25.11 USD
-2.05
$0 0 USD $0 0 USD $22.97 25.11 USD $23.23 25.39 USD $0 0 USD 0 $0 0 USD
Salmon Evolution ASA  60E.DU $0.5699 0.62 USD
+6.17
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Allegion PLC  60A.DU $119 130.08 USD
-1.65
$0 0 USD $0 0 USD $119 130.08 USD $121 132.27 USD $0 0 USD 0 $0 0 USD
Santos Ltd  STS1.DU $3.71 4.06 USD
+0.32
$0 0 USD $0 0 USD $3.71 4.06 USD $3.72 4.07 USD $0 0 USD 0 $0 0 USD
Calliditas Therapeutics AB  LC8.DU $18.06 19.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่