หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: เครื่องจักรอุตสาหกรรมพิเศษ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (253)

กระดานเทรดทั้งหมด

อุตสาหกรรม (253)

เครื่องจักรอุตสาหกรรมพิเศษ (253)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
WaterPure WPUR	$0.002099 —	-9.91	$718.92K —	$5.3K —	$0.0016 —	$0.0016 —	$718.92K —	0	-$0.12 —
REGI U.S RGUS	$0.0001 —	0	$12.69K —	$234.1K —	$0.0001 —	$0.0001 —	$12.69K —	0	$0 —
Babcock & Wilcox Enterprises BW-PA	$14.74 —	-1.67	$0 —	$19.37K —	$14.45 —	$15.16 —	$0 —	51.53	$0.29 —
Reelcause RCIT	$2,181.47 —	+0.22	$285.18B —	$32.16K —	$0.0001 —	$0.0001 —	$285.18B —	0	$0 —
Siemens Aktiengesellschaft SMAWF	$275.55 —	-2.65	$216.64B —	$90 —	$283.5 —	$284 —	$216.64B —	24.21	$11.38 —
Schneider Electric S.E SBGSF	$285.9 —	+1.22	$162.29B —	$21 —	$285.1 —	$285.1 —	$162.29B —	30.87	$9.26 —
Siemens Energy AG SMEGF	$121.5 —	-9.08	$96.66B —	$75 —	$127.55 —	$127.55 —	$96.66B —	97.98	$1.24 —
Sandvik AB (publ) SDVKF	$30.45 —	0	$38.33B —	$500 —	$29 —	$29 —	$38.33B —	24.55	$1.24 —
Schindler Holding AG SHLRF	$346.5 —	0	$36.74B —	$52 —	$339.25 —	$339.25 —	$36.74B —	29.76	$11.64 —
Schindler Holding AG SHLAF	$356.04 —	0	$36.74B —	$17 —	$369.97 —	$369.97 —	$36.74B —	30.58	$11.64 —
KONE Oyj KNYJF	$64.69 —	0	$34.35B —	$17 —	$63.79 —	$63.79 —	$34.35B —	30.51	$2.12 —
Fanuc FANUF	$33.49 —	-3.07	$31.25B —	$500 —	$34.55 —	$34.55 —	$31.25B —	30.44	$1.1 —
IHI IHICF	$20.25 —	-1.22	$21.86B —	$8K —	$20.25 —	$20.4 —	$21.86B —	29.34	$0.69 —
Vestas Wind Systems A/S VWSYF	$20.42 —	+0.39	$20.54B —	$50 —	$20.91 —	$20.91 —	$20.54B —	23.20	$0.88 —
Alfa Laval AB (publ) ALFVF	$46.5 —	0	$19.87B —	$100 —	$44 —	$44 —	$19.87B —	21.83	$2.13 —
Wärtsilä Oyj Abp WRTBF	$30.55 —	0	$19.38B —	$496 —	$22.35 —	$22.35 —	$19.38B —	25.88	$1.18 —
Weichai Power WEICF	$2.12 —	0	$19B —	$100 —	$2.12 —	$2.12 —	$19B —	11.15	$0.19 —
Shanghai Electric SIELY	$12.18 —	0	$18.8B —	$410 —	$12.18 —	$12.18 —	$18.8B —	81.20	$0.15 —
Nidec Corporation NNDNF	$12.14 —	0	$14.02B —	$30 —	$18.29 —	$18.29 —	$14.02B —	13.05	$0.93 —
Kawasaki Heavy Industries KWHIF	$78.6 —	0	$13.47B —	$100 —	$78.6 —	$78.6 —	$13.47B —	23.11	$3.4 —
VAT Group AG VTTGF	$355.6 —	0	$12.98B —	$1 —	$378.4 —	$378.4 —	$12.98B —	38.03	$9.35 —
GEA Group Aktiengesellschaft GEAGF	$75.43 —	0	$12.28B —	$100 —	$75.43 —	$75.43 —	$12.28B —	26.37	$2.86 —
Daifuku DAIUF	$30.72 —	0	$11.77B —	$100 —	$31 —	$31 —	$11.77B —	30.11	$1.02 —
Smiths SMGKF	$32.59 —	0	$10.73B —	$170 —	$31.85 —	$31.85 —	$10.73B —	30.74	$1.06 —
Dongfang Electric DNGFF	$2.63 —	0	$10.13B —	$1.9K —	$2.63 —	$2.63 —	$10.13B —	18.78	$0.14 —
The Weir Group PLC WEIGF	$38.75 —	0	$10.11B —	$120 —	$36.5 —	$36.5 —	$10.11B —	24.68	$1.57 —
Goldwind Science&Technology XJNGF	$1.74 —	0	$9.54B —	$100 —	$1.55 —	$1.55 —	$9.54B —	19.33	$0.09 —
Ebara EBCOF	$12 —	0	$9.53B —	$12 —	$15.92 —	$15.92 —	$9.53B —	11.42	$1.05 —
Trelleborg AB (publ) TBABF	$37.83 —	0	$8.35B —	$25 —	$41.2 —	$41.2 —	$8.35B —	23.20	$1.63 —
RATIONAL Aktiengesellschaft RTLLF	$708.32 —	-4.93	$8.05B —	$3 —	$745.01 —	$775.39 —	$8.05B —	27.56	$25.7 —
IMI IMIAF	$30.93 —	0	$7.74B —	$5.67K —	$26.2 —	$26.2 —	$7.74B —	25.35	$1.22 —
Yokogawa Electric Corporation YOKEY	$59.51 —	0	$7.65B —	$47 —	$62.2 —	$62.2 —	$7.65B —	22.88	$2.6 —
Yokogawa Electric YOKEF	$19.1 —	0	$7.63B —	$600 —	$21.99 —	$21.99 —	$7.63B —	16.18	$1.18 —
Nordex SE NRDXF	$30.28 —	0	$7.16B —	$15 —	$28.62 —	$28.62 —	$7.16B —	104.41	$0.29 —
Valmet Oyj VLMTY	$38 —	0	$7B —	$1 —	$38.27 —	$38.27 —	$7B —	22.22	$1.71 —
Nordex SE NRXXY	$11.53 —	0	$7B —	$1 —	$11.9 —	$11.9 —	$7B —	82.32	$0.14 —
Spirax SPXSF	$94 —	0	$6.93B —	$100 —	$94.5 —	$94.5 —	$6.93B —	32.41	$2.9 —
Sulzer SULZF	$170.16 —	0	$5.74B —	$5 —	$188 —	$188 —	$5.74B —	17.15	$9.92 —
Fluidra FLUIF	$29.05 —	0	$5.52B —	$200 —	$29.01 —	$29.05 —	$5.52B —	26.89	$1.08 —
NGK Insulators NGKIF	$18 —	+5.88	$5.23B —	$800 —	$17 —	$17 —	$5.23B —	15.38	$1.17 —
The Japan Steel Works JPSWY	$34.31 —	+3.28	$5.05B —	$259 —	$30.65 —	$35.27 —	$5.05B —	43.43	$0.79 —
Hoshizaki HSHZY	$8.28 —	0	$5B —	$300 —	$8.28 —	$8.28 —	$5B —	18.39	$0.45 —
Bucher Industries AG BCHHF	$460.36 —	0	$4.71B —	$2 —	$464 —	$464 —	$4.71B —	16.80	$27.39 —
Krones AG KRNTY	$73.57 —	0	$4.65B —	$5 —	$74.7 —	$74.7 —	$4.65B —	14.01	$5.25 —
Krones AG KRNNF	$134.15 —	0	$4.49B —	$150 —	$134.15 —	$134.15 —	$4.49B —	16.28	$8.24 —
FLSmidth & Co. A/S FLIDY	$7.35 —	0	$4.36B —	$38 —	$6.56 —	$6.56 —	$4.36B —	21.00	$0.35 —
Rotork RTOXF	$4.45 —	-2.09	$3.68B —	$1.48K —	$4.74 —	$4.85 —	$3.68B —	29.66	$0.15 —
Cargotec CYJBF	$64 —	0	$3.6B —	$100 —	$81.75 —	$83.59 —	$3.6B —	24.80	$2.58 —
Aalberts AALBF	$31.76 —	0	$3.45B —	$37 —	$32.35 —	$32.35 —	$3.45B —	20.10	$1.58 —
Sumitomo Heavy Industries, Ltd. SOHVY	$6.94 —	0	$3.34B —	$300 —	$6.94 —	$6.94 —	$3.34B —	0	-$0.04 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$37.55 —	0	$3.33B —	$6 —	$35.51 —	$35.51 —	$3.33B —	10.69	$3.51 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.22B —	$100 —	$30.14 —	$30.14 —	$3.22B —	9.38	$2.5 —
Nabtesco NCTKF	$22.77 —	0	$2.99B —	$2 —	$25.88 —	$25.88 —	$2.99B —	33.98	$0.67 —
THK Co., Ltd. THKLY	$13.3 —	-2.99	$2.98B —	$336 —	$12.86 —	$13.94 —	$2.98B —	70.00	$0.19 —
Kardex Holding AG KRDXF	$374.46 —	0	$2.89B —	$3 —	$421.2 —	$421.2 —	$2.89B —	31.84	$11.76 —
Fujitec Co., Ltd. FJTCY	$35.78 —	0	$2.87B —	$100 —	$38.65 —	$38.65 —	$2.87B —	29.56	$1.21 —
Miura MIURF	$20.83 —	0	$2.41B —	$2 —	$20.86 —	$20.86 —	$2.41B —	18.27	$1.14 —
Pfeiffer Vacuum Technology AG PFFVF	$185 —	0	$1.83B —	$150 —	$182 —	$182 —	$1.83B —	50.54	$3.66 —
Altair ATCD	$1,500 —	0	$1.77B —	$2 —	$1,500 —	$1,500 —	$1.77B —	0	$0 —
Dürr Aktiengesellschaft DURYY	$4.8 —	0	$1.66B —	$2.1K —	$4.8 —	$5 —	$1.66B —	0	-$0.19 —
Dürr Aktiengesellschaft DUERF	$23.92 —	0	$1.66B —	$600 —	$27.2 —	$27.58 —	$1.66B —	0	-$0.96 —
Bodycote BYPLF	$8.6 —	0	$1.5B —	$2K —	$8.5 —	$8.5 —	$1.5B —	40.95	$0.21 —
DEUTZ Aktiengesellschaft DEUZF	$10.2 —	0	$1.42B —	$100 —	$11.25 —	$11.25 —	$1.42B —	48.57	$0.21 —
Ushio UHOIF	$15.79 —	0	$1.39B —	$600 —	$15.3 —	$15.61 —	$1.39B —	34.31	$0.46 —
Glory GLYYY	$21.47 —	0	$1.3B —	$110 —	$21.47 —	$26.45 —	$1.3B —	11.48	$1.87 —
Savaria SISXF	$15.7 —	0	$1.13B —	$100 —	$15.74 —	$15.74 —	$1.13B —	29.07	$0.54 —
Morgan Advanced Materials MCRUF	$2.58 —	-9.47	$716.3M —	$250 —	$2.85 —	$2.85 —	$716.3M —	19.84	$0.13 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRY	$0.9699 —	0	$689.15M —	$50K —	$1.32 —	$1.32 —	$689.15M —	16.16	$0.06 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRF	$1.85 —	0	$678.06M —	$345 —	$1.2 —	$1.2 —	$678.06M —	14.23	$0.13 —
Shibaura Machine Co.,Ltd. TSHMY	$11.59 —	0	$660.29M —	$100 —	$11.59 —	$11.59 —	$660.29M —	6.62	$1.75 —
PVA TePla AG TPLKF	$28.13 —	-13.18	$574.49M —	$100 —	$32.4 —	$32.4 —	$574.49M —	24.67	$1.14 —
Daiwa Industries DAWIF	$11.42 —	0	$563.73M —	$100 —	$11.49 —	$11.49 —	$563.73M —	16.31	$0.7 —
WashTec AG WHTAF	$40.01 —	0	$537.58M —	$100 —	$42 —	$42 —	$537.58M —	18.10	$2.21 —
Komori KMRCF	$10.04 —	0	$532.55M —	$1 —	$11.46 —	$11.46 —	$532.55M —	11.27	$0.89 —
Nel ASA NLLSY	$6.5 —	-13.33	$398.24M —	$3 —	$6.55 —	$6.55 —	$398.24M —	0	-$0.76 —
China High Speed Transmission Equipment CHSTF	$0.14 —	0	$374.64M —	$325 —	$0.14 —	$0.14 —	$374.64M —	0	-$0.53 —
China High Speed Transmission Equipment CHSTY	$4.2 —	0	$368.25M —	$1.11K —	$4 —	$4.2 —	$368.25M —	0	-$13.24 —
Aida Engineering ADERY	$63.82 —	0	$346.58M —	$35 —	$62.38 —	$62.38 —	$346.58M —	11.13	$5.73 —
Agfa-Gevaert AFGVY	$2.73 —	0	$321.6M —	$101 —	$1.33 —	$1.42 —	$321.6M —	0	-$1.27 —
Semperit Aktiengesellschaft Holding SEIGY	$3.47 —	0	$315.41M —	$100 —	$4.2 —	$4.2 —	$315.41M —	0	-$0.13 —
Sintokogio,Ltd. SILDF	$5.09 —	0	$311.57M —	$100 —	$7.96 —	$7.96 —	$311.57M —	14.12	$0.36 —
Crawford United CRAWA	$82 —	+7.95	$291.26M —	$1.1K —	$76 —	$82 —	$291.26M —	18.72	$4.38 —
Velan VLNSF	$11.6 —	0	$259.18M —	$200 —	$11.6 —	$11.6 —	$259.18M —	0	-$2.21 —
Aumann AG AUUMF	$14.5 —	0	$208.82M —	$200 —	$14.5 —	$14.5 —	$208.82M —	9.60	$1.51 —
LPKF Laser & Electronics SE LPKFF	$8.18 —	0	$200.38M —	$800 —	$7.88 —	$8.76 —	$200.38M —	0	-$0.02 —
Agfa-Gevaert AFGVF	$1.16 —	0	$179.59M —	$1K —	$1.16 —	$1.16 —	$179.59M —	0	-$0.18 —
Sansei SKUYF	$8.1 —	0	$171.72M —	$200 —	$8.76 —	$9 —	$171.72M —	11.10	$0.73 —
Balyo SA BYYLF	$0.4 —	0	$66.83M —	$5.15K —	$0.8499 —	$0.8499 —	$66.83M —	0	-$0.24 —
Reo Plastics REOP	$52.75 —	0	$23.49M —	$100 —	$52.75 —	$52.75 —	$23.49M —	0	$0 —
Born BRRN	$0.05 —	0	$22.26M —	$411 —	$0.05 —	$0.05 —	$22.26M —	0	$0 —
Singulus Technologies AG SGTSY	$1 —	0	$21.26M —	$400 —	$1.34 —	$1.34 —	$21.26M —	0	-$0.35 —
Eden Innovations EDEYF	$0.04 —	0	$13.53M —	$10K —	$0.0002 —	$0.0002 —	$13.53M —	0	-$0.02 —
Aquarius Engines (A.M) AQUEF	$0.2999 —	0	$13.01M —	$100 —	$0.9799 —	$0.9799 —	$13.01M —	0	-$0.58 —
Cleantek Industries GLKFF	$0.25 —	0	$11.29M —	$500 —	$0.25 —	$0.25 —	$11.29M —	8.33	$0.03 —
Next Hydrogen NXHSF	$0.4199 —	0	$9.81M —	$1K —	$0.4 —	$0.4 —	$9.81M —	0	-$0.41 —
ATI Airtest AATGF	$0.05 —	0	$2.9M —	$4K —	$0.04 —	$0.04 —	$2.9M —	0	-$0.01 —
American Commerce AACS	$0.0001 —	0	$2.57M —	$4K —	$0 —	$0 —	$2.57M —	0	$0 —
Perpetual Industries PRPI	$0.02 —	0	$2.11M —	$30K —	$0.02 —	$0.02 —	$2.11M —	0	-$0.01 —
The Tirex TXMC	$0.0001 —	0	$1.79M —	$7M —	$0 —	$0 —	$1.79M —	0	$0 —
Conair CNGA	$0.2999 —	0	$1.77M —	$5K —	$0.2999 —	$0.2999 —	$1.77M —	7.50	$0.04 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}