ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: บริษัทเปลือกหอย ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1493)
กระดานเทรดทั้งหมด
บริการทางการเงิน (1493)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (1493)
บริษัทเปลือกหอย (1493)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (703)
- ธนาคาร - หลากหลาย (93)
- ธนาคาร - ด้านภูมิภาค (1000)
- การเงินการจำนอง (79)
- ตลาดทุน (191)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (39)
- ประกันภัย - ชีวิต (61)
- ประกันภัย - ทรัพย์สินและวินาศภัย (90)
- ประกันภัย - การประกันภัยต่อ (26)
- ประกันภัย - พิเศษ (32)
- นายหน้าประกันภัย (21)
- ประกันภัย - หลากหลาย (62)
- บริษัทเปลือกหอย (1493)
- กลุ่มบริษัททางการเงิน (14)
- บริการด้านสินเชื่อ (130)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MNTN MNTN | $24.98 — |
-0.18
|
$1.92B — | $81.65K — | $24.52 — | $25.3 — | $1.92B — | 0 | -$0.5 — | |
| MAC Copper MTAL | $12.28 — |
+0.86
|
$1.01B — | $327.14K — | $12.2 — | $12.32 — | $1.01B — | 0 | -$1.14 — | |
| American Coastal Insurance ACIC | $11.61 — |
-2.93
|
$561.38M — | $90.22K — | $11.57 — | $11.92 — | $561.38M — | 7.89 | $1.47 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| Haymaker Acquisition Corp. 4 HYAC | $11.05 — |
-0.27
|
$326.5M — | $13.29K — | $11.05 — | $11.07 — | $326.5M — | 30.69 | $0.36 — | |
| Colombier CLBR | $14.96 — |
-4.78
|
$317.95M — | $1.21M — | $14.4 — | $15.61 — | $317.95M — | 78.75 | $0.19 — | |
| Sizzle SZZL | $9.95 — |
0
|
$311.1M — | $50.17K — | $9.95 — | $9.96 — | $311.1M — | 0 | $0 — | |
| NewHold Inv NHIC | $10.06 — |
+0.05
|
$277.65M — | $4.54K — | $10.06 — | $10.06 — | $277.65M — | 0 | $0 — | |
| Investcorp Europe Acquisition Corp I IVCB | $11.59 — |
0
|
$208.74M — | $4.09K — | $11.59 — | $11.59 — | $208.74M — | 5.70 | $2.03 — | |
| BurTech BRKH | $11.66 — |
-9.89
|
$176.8M — | $33.43K — | $9.25 — | $16.7 — | $176.8M — | 0 | -$0.15 — | |
| Victor Mining Industry VMTG | $0.07 — |
-0.74
|
$119.5M — | $60K — | $0.05999 — | $0.07 — | $119.5M — | 0 | -$4.22 — | |
| theglobe.com TGLO | $0.27 — |
+7.11
|
$116.99M — | $6.99K — | $0.22 — | $0.27 — | $116.99M — | 0 | $0 — | |
| TLGY TLGY | $11.64 — |
0
|
$110.2M — | $1.32K — | $11.64 — | $11.64 — | $110.2M — | 72.75 | $0.16 — | |
| IX IXAQ | $11.57 — |
+0.52
|
$99.46M — | $6.6K — | $11.51 — | $11.51 — | $99.46M — | 0 | -$1.02 — | |
| Cartica CITE | $11.85 — |
0
|
$94.79M — | $405 — | $11.85 — | $11.85 — | $94.79M — | 0 | -$0.84 — | |
| Target Global Acquisition I TGAA | $11.37 — |
0
|
$81.33M — | $16.58K — | $11.37 — | $11.37 — | $81.33M — | 0 | -$0.39 — | |
| Roth CH USCT | $9.86 — |
0
|
$77.59M — | $24.47K — | $9.86 — | $9.86 — | $77.59M — | 42.86 | $0.23 — | |
| ACC Aviation CAVG | $0.2999 — |
-28.57
|
$75.88M — | $2.31K — | $0.2999 — | $0.2999 — | $75.88M — | 0 | -$0.11 — | |
| Healthcare AI HAIA | $10.86 — |
0
|
$62.88M — | $13.36K — | $10.86 — | $10.86 — | $62.88M — | 1086.00 | $0.01 — | |
| Alpha Star ALSA | $12.06 — |
0
|
$49.54M — | $7.54K — | $12.06 — | $12.06 — | $49.54M — | 0 | -$1.08 — | |
| Allied Energy AGGI | $0.02 — |
-0.57
|
$41.7M — | $21K — | $0.0083 — | $0.02 — | $41.7M — | 8.69 | $0 — | |
| Axcap Ventures GARLF | $0.1199 — |
-6.02
|
$34.98M — | $249.57K — | $0.1199 — | $0.1499 — | $34.98M — | 0 | -$0.04 — | |
| Tianci CIIT | $2.11 — |
+0.66
|
$34.94M — | $61.91K — | $1.8 — | $2.15 — | $34.94M — | 0 | -$0.01 — | |
| Xtra Energy XTPT | $0.14 — |
-2.99
|
$31.68M — | $54.45K — | $0.14 — | $0.1499 — | $31.68M — | 0 | $0 — | |
| Lotus Pharmaceuticals LTUS | $0.005899 — |
-4.84
|
$15.6M — | $64.52K — | $0.005899 — | $0.006199 — | $15.6M — | 0 | -$0.05 — | |
| Luminar Media LRGR | $0.1199 — |
-10.31
|
$11.11M — | $50.1K — | $0.08999 — | $0.1199 — | $11.11M — | 0 | -$7.12 — | |
| Southern ITS SITS | $0.04 — |
-1
|
$6.74M — | $4K — | $0.04 — | $0.05 — | $6.74M — | 0 | -$0.05 — | |
| Adia Nutrition ADIA | $0.05999 — |
-14.08
|
$5.85M — | $19.1K — | $0.05999 — | $0.07 — | $5.85M — | 0 | -$0.4 — | |
| Vado Corp. VADP | $0.02999 — |
+3.33
|
$5.66M — | $2.58K — | $0.02999 — | $0.02999 — | $5.66M — | 0 | $0 — | |
| Innovative Holdings Alliance IHAI | $0.1 — |
-2.45
|
$5M — | $53K — | $0.08 — | $0.1 — | $5M — | 0 | $0 — | |
| Providence Resources PVRS | $0.02 — |
0
|
$4.73M — | $12.75K — | $0.007199 — | $0.02 — | $4.73M — | 0 | -$0.82 — | |
| Azure Holding AZRH | $0.1 — |
+25
|
$4.55M — | $26.1K — | $0.08 — | $0.1 — | $4.55M — | 0 | $0 — | |
| China Dongsheng CDSG | $0.02 — |
+6.77
|
$4.26M — | $2M — | $0.01 — | $0.02 — | $4.26M — | 0 | -$0.01 — | |
| Chilco River CRVH | $0.02999 — |
-14.97
|
$3.57M — | $30K — | $0.02999 — | $0.02999 — | $3.57M — | 0 | -$0.04 — | |
| AVVAA World Health Care Products AVVH | $0.0032 — |
-3.64
|
$3.07M — | $145.5K — | $0.0025 — | $0.0035 — | $3.07M — | 0 | -$3.03 — | |
| Forwardly FORW | $0.005199 — |
+7.92
|
$2.95M — | $800 — | $0.005199 — | $0.005599 — | $2.95M — | 0 | $0 — | |
| A1 AWON | $0.002399 — |
-4
|
$2.78M — | $50K — | $0.002399 — | $0.002399 — | $2.78M — | 0 | $0 — | |
| Simulated Environment Concepts SMEV | $0.004499 — |
0
|
$2.71M — | $6K — | $0.003899 — | $0.004499 — | $2.71M — | 0 | $0 — | |
| Icon Media ICNM | $0.0002 — |
-33.33
|
$2.58M — | $3.13M — | $0.0002 — | $0.0002 — | $2.58M — | 0 | $0 — | |
| Eline Entertainment EEGI | $0.0002999 — |
0
|
$2.56M — | $2.37M — | $0.0002 — | $0.0002999 — | $2.56M — | 0 | $0 — | |
| Diamondhead Casino DHCC | $0.07 — |
-1.16
|
$2.48M — | $8.35K — | $0.04 — | $0.07 — | $2.48M — | 0 | $0 — | |
| Trans Global TGGI | $0.0001 — |
0
|
$2.21M — | $4.96M — | $0.0001 — | $0.0002 — | $2.21M — | 0 | $0 — | |
| EyeCity.com ICTY | $0.0002999 — |
-25
|
$2.17M — | $800K — | $0.0002999 — | $0.0002999 — | $2.17M — | 0 | -$0.01 — | |
| Blockchain Loyalty BBLC | $0.02999 — |
+47.06
|
$2.14M — | $10.57K — | $0.02 — | $0.02999 — | $2.14M — | 0 | $0 — | |
| Silverton Adventures SVAD | $0.0002 — |
-33.33
|
$2.01M — | $294 — | $0.0002 — | $0.0002 — | $2.01M — | 0 | $0 — | |
| Gold Entertainment GEGP | $0.0001 — |
0
|
$1.68M — | $500K — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Quantum QUAN | $0.07 — |
+1.6
|
$1.61M — | $24.99K — | $0.07 — | $0.07 — | $1.61M — | 0 | -$0.2 — | |
| International Star ILST | $0.0006999 — |
0
|
$1.58M — | $46.98K — | $0.0006999 — | $0.0006999 — | $1.58M — | 0 | $0 — | |
| Smart Cannabis SCNA | $0.0002999 — |
0
|
$1.52M — | $16.74K — | $0.0002999 — | $0.0002999 — | $1.52M — | 0 | $0 — | |
| Coastal Capital CCAJ | $0.001399 — |
0
|
$1.47M — | $100K — | $0.001399 — | $0.001399 — | $1.47M — | 0 | $0 — | |
| Greenlite Ventures GRNL | $0.0085 — |
-9.57
|
$1.4M — | $58.19K — | $0.0085 — | $0.01 — | $1.4M — | 0 | -$0.07 — | |
| New Generation Consumer NGCG | $0.0005999 — |
-7.69
|
$1.34M — | $250K — | $0.0005999 — | $0.0005999 — | $1.34M — | 0 | $0 — | |
| Jade Art JADA | $0.0027 — |
-9.33
|
$1.25M — | $19.85K — | $0.0027 — | $0.002799 — | $1.25M — | 0.13 | $0.02 — | |
| American Leisure AMLH | $0.0002 — |
0
|
$1.21M — | $12.18M — | $0.0001 — | $0.0002 — | $1.21M — | 0 | $0 — | |
| American Graphite AGIN | $0.002799 — |
-5.17
|
$1.15M — | $2.35K — | $0.002799 — | $0.002899 — | $1.15M — | 0 | $0 — | |
| Tanke Biosciences TNBI | $0.04 — |
-0.94
|
$1.07M — | $30.38K — | $0.04 — | $0.05 — | $1.07M — | 0 | -$0.27 — | |
| Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $10K — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
| USCorp USCS | $0.0001 — |
0
|
$990.07K — | $26K — | $0.0001 — | $0.0001 — | $990.07K — | 0 | $0 — | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$978.13K — | $1M — | $0.0001 — | $0.0001 — | $978.13K — | 0.0020 | $0.05 — | |
| Alternaturals ANAS | $0.008999 — |
0
|
$938.22K — | $159.47K — | $0.008999 — | $0.0097 — | $938.22K — | 0 | $0 — | |
| Non-Invasive Monitoring Systems NIMU | $0.006 — |
-53.85
|
$928.87K — | $5.77K — | $0.006 — | $0.006 — | $928.87K — | 0 | $0 — | |
| Livechain LICH | $0.005 — |
+51.52
|
$925.73K — | $203 — | $0.005 — | $0.005 — | $925.73K — | 0 | -$1 — | |
| All American Gold AAGC | $0.0005 — |
-9.09
|
$878.39K — | $222K — | $0.0005 — | $0.0005999 — | $878.39K — | 0 | $0 — | |
| Myrexis MYRX | $0.0001 — |
-80
|
$827.5K — | $633.33K — | $0.0001 — | $0.0005 — | $827.5K — | 0 | $0 — | |
| Active Health Foods AHFD | $0.0001 — |
0
|
$794.76K — | $729.03K — | $0 — | $0.0001 — | $794.76K — | 0.00015 | $0.63 — | |
| Qian Yuan Baixing QYBX | $0.0083 — |
0
|
$760.63K — | $10K — | $0.0083 — | $0.0083 — | $760.63K — | 0 | -$0.15 — | |
| CTR Investments & Consulting CIVX | $0.0002 — |
0
|
$741.33K — | $12.57M — | $0.0002 — | $0.0002 — | $741.33K — | 0 | $0 — | |
| HINTO Energy HENI | $0.02 — |
-5.56
|
$731.71K — | $2.85K — | $0.0085 — | $0.02 — | $731.71K — | 0 | -$0.51 — | |
| Gemini Group Global GMNI | $0.0008 — |
0
|
$588.61K — | $120 — | $0.0008 — | $0.0008 — | $588.61K — | 0 | -$2.79 — | |
| Cloudweb CLOW | $0.02 — |
-1.41
|
$584.21K — | $481 — | $0.02 — | $0.02 — | $584.21K — | 0 | $0 — | |
| Wiremedia WRMA | $0.0025 — |
0
|
$565.43K — | $5K — | $0.0025 — | $0.0025 — | $565.43K — | 0 | $0 — | |
| Eco-Tek ETEK | $0.0001 — |
0
|
$550.48K — | $7.03M — | $0.0001 — | $0.0001 — | $550.48K — | 0 | $0 — | |
| GEMZ GMZP | $0.0002 — |
+100
|
$495.3K — | $10K — | $0.0002 — | $0.0002 — | $495.3K — | 0 | $0 — | |
| Mundus MNDP | $0.0005999 — |
+9.09
|
$482.45K — | $100.03K — | $0.0005999 — | $0.0005999 — | $482.45K — | 0 | -$0.01 — | |
| TOCCA Life TLIF | $0.003799 — |
+2.7
|
$450.88K — | $64.47K — | $0.003799 — | $0.003899 — | $450.88K — | 0 | -$5.43 — | |
| Aerius AERS | $0.002 — |
0
|
$449.6K — | $1.68M — | $0.002 — | $0.0037 — | $449.6K — | 0 | $0 — | |
| BCII Enterprises BCII | $0.008 — |
-3.15
|
$415.17K — | $514.19K — | $0.007799 — | $0.008 — | $415.17K — | 0 | $0 — | |
| China Food and Beverage Company CHIF | $0.02 — |
-31.85
|
$413.98K — | $7.6K — | $0.01 — | $0.02 — | $413.98K — | 0 | -$0.01 — | |
| Chinawe.com CHWE | $0.0001 — |
+9900
|
$350.4K — | $228.1K — | $0.0001 — | $0.0001 — | $350.4K — | 0 | $0 — | |
| Trimax TMXN | $0.001299 — |
0
|
$346.9K — | $900.02K — | $0.001299 — | $0.001299 — | $346.9K — | 0 | $0 — | |
| Atlantic Energy AESO | $0.0063 — |
-30
|
$299.81K — | $154K — | $0.0063 — | $0.008899 — | $299.81K — | 1.57 | $0 — | |
| China Health Management CNHC | $0.003399 — |
0
|
$275.9K — | $95K — | $0.003399 — | $0.004499 — | $275.9K — | 0 | $0 — | |
| Exobox EXBX | $0.0001 — |
0
|
$236.1K — | $17.68K — | $0.0001 — | $0.0001 — | $236.1K — | 0 | $0 — | |
| Innovaro INNI | $0.01 — |
0
|
$232.93K — | $25K — | $0.01 — | $0.01 — | $232.93K — | 0 | -$1.4 — | |
| Aqua Power Systems APSI | $0.01 — |
0
|
$232.26K — | $120K — | $0.01 — | $0.01 — | $232.26K — | 0 | $0 — | |
| Astika ASKH | $0.002799 — |
0
|
$223.69K — | $13.5K — | $0.002799 — | $0.002799 — | $223.69K — | 0 | $0 — | |
| Premier Products PMPG | $0.0001 — |
0
|
$183.98K — | $500 — | $0.0001 — | $0.0001 — | $183.98K — | 0 | $0 — | |
| GASE Energy GASE | $0.0002 — |
0
|
$173.23K — | $225 — | $0.0002 — | $0.0002 — | $173.23K — | 0 | $0 — | |
| iTokk IKTO | $0.0002999 — |
-25
|
$159.03K — | $525K — | $0.0002999 — | $0.0002999 — | $159.03K — | 0 | $0 — | |
| Solar Energy Initiatives SNRY | $0.0001 — |
0
|
$150K — | $24.08K — | $0.0001 — | $0.0001 — | $150K — | 0 | -$0.03 — | |
| Guyana Gold GYGC | $0.0011 — |
0
|
$120.22K — | $10K — | $0.0011 — | $0.0011 — | $120.22K — | 0 | -$0.25 — | |
| Manzo Pharmaceuticals MNZO | $0.0001 — |
0
|
$115.95K — | $77K — | $0.0001 — | $0.0001 — | $115.95K — | 0 | $0 — | |
| IFAN Financial IFAN | $0.0001 — |
0
|
$100.35K — | $300 — | $0.0001 — | $0.0001 — | $100.35K — | 0 | -$0.02 — | |
| Better For You Wellness BFYW | $0.0001 — |
0
|
$50.78K — | $7.1K — | $0 — | $0.0001 — | $50.78K — | 0 | -$0.01 — | |
| Plandaí Biotechnology PLPL | $0 — |
0
|
$44.89K — | $100 — | $0 — | $0 — | $44.89K — | 0 | $0 — | |
| Hong Yuan Holding HGYN | $0.0005999 — |
+50
|
$44.78K — | $1.05K — | $0.0005999 — | $0.0005999 — | $44.78K — | 0 | $0 — | |
| Methes Energies MEIL | $0.0004 — |
0
|
$40.13K — | $250 — | $0.0004 — | $0.0004 — | $40.13K — | 0 | -$0.01 — | |
| Saxon Capital ATYG | $0 — |
-99
|
$14.98K — | $18M — | $0 — | $0 — | $14.98K — | 0 | $0 — | |
| Newron Sport NSPT | $0 — |
0
|
$11.19K — | $597.56K — | $0 — | $0 — | $11.19K — | 0 | $0 — | |
| Future Science FUTS | $0.0001 — |
0
|
$10.06K — | $4K — | $0.0001 — | $0.0001 — | $10.06K — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||