ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: บริษัทเปลือกหอย ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (206)

กระดานเทรดทั้งหมด

บริการทางการเงิน (206)

บริษัทเปลือกหอย (206)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
MNTN MNTN	$12.70 —	-2.01	$929.94M —	$335.26K —	$12.55 —	$13.09 —	$929.94M —	0	-$0.60 —
American Coastal Insurance ACIC	$12.67 —	+0.16	$617.86M —	$94.55K —	$12.52 —	$12.71 —	$617.86M —	7.32	$1.73 —
HCM III HCMA	$10.10 —	0	$340.71M —	$13.48K —	$10.10 —	$10.10 —	$340.71M —	0	$0.00 —
Haymaker Acquisition Corp. 4 HYAC	$11.33 —	+0.09	$330.56M —	$14.30K —	$11.32 —	$11.33 —	$330.56M —	37.76	$0.30 —
NewHold Inv NHIC	$10.36 —	0	$286.07M —	$4.20K —	$10.35 —	$10.39 —	$286.07M —	0	$0.00 —
Allied Energy AGGI	$0.01 —	0	$222.30M —	$500.00 —	$0.01 —	$0.01 —	$222.30M —	5.45	$0.00 —
theglobe.com TGLO	$0.50 —	0	$220.74M —	$800.00 —	$0.37 —	$0.50 —	$220.74M —	0	$0.00 —
Xtra Energy XTPT	$0.71 —	-10.04	$164.68M —	$20.05K —	$0.71 —	$0.77 —	$164.68M —	0	$0.00 —
Roxmore Resources GARLF	$1.65 —	0	$89.04M —	$1.74K —	$1.57 —	$1.65 —	$89.04M —	0	-$1.67 —
Azure Holding AZRH	$1.60 —	-5.33	$88.84M —	$1.04K —	$1.50 —	$1.68 —	$88.84M —	0	$0.00 —
Luminar Media LRGR	$0.35 —	0	$31.53M —	$5.19K —	$0.35 —	$0.35 —	$31.53M —	0	-$17.87 —
MDwerks MDWK	$0.12 —	0	$27.31M —	$50.00K —	$0.12 —	$0.12 —	$27.31M —	0	-$0.02 —
XCana Petroleum XCPT	$0.14 —	0	$16.01M —	$10.00K —	$0.14 —	$0.14 —	$16.01M —	0	-$54.49 —
Southern ITS SITS	$0.04 —	-11.11	$12.83M —	$74.40K —	$0.04 —	$0.04 —	$12.83M —	0	-$0.04 —
Lotus Pharmaceuticals LTUS	$0.00 —	-22.58	$12.69M —	$10.00K —	$0.00 —	$0.00 —	$12.69M —	0	-$0.04 —
ProtoSource PSCO	$0.02 —	+5.85	$9.23M —	$2.50K —	$0.02 —	$0.02 —	$9.23M —	0	-$0.05 —
Tianci CIIT	$0.51 —	+0.27	$8.46M —	$40.36K —	$0.51 —	$0.56 —	$8.46M —	0	-$0.17 —
SH Resources & Development SDAD	$0.09 —	-37	$7.71M —	$923.00 —	$0.01 —	$0.01 —	$7.71M —	0	$0.00 —
Adia Nutrition ADIA	$0.08 —	0	$7.17M —	$12.80K —	$0.08 —	$0.08 —	$7.17M —	0	-$0.40 —
Chilco River CRVH	$0.02 —	0	$6.43M —	$170.00 —	$0.02 —	$0.02 —	$6.43M —	0	-$0.04 —
Blockchain Loyalty BBLC	$0.05 —	-1.49	$5.60M —	$250.00 —	$0.05 —	$0.05 —	$5.60M —	0	$0.00 —
Plandaí Biotechnology PLPL	$0.00 —	0	$4.49M —	$3.45M —	$0.00 —	$0.00 —	$4.49M —	0	$0.00 —
Broadcast Marketing BDCM	$0.01 —	0	$4.34M —	$66.90K —	$0.01 —	$0.01 —	$4.34M —	0	$0.00 —
AVVAA World Health Care Products AVVH	$0.00 —	+5.26	$3.87M —	$86.89K —	$0.00 —	$0.00 —	$3.87M —	0	-$3.21 —
Innovative Holdings Alliance IHAI	$0.06 —	0	$3.63M —	$6.50K —	$0.05 —	$0.05 —	$3.63M —	0	$0.00 —
Simulated Environment Concepts SMEV	$0.01 —	0	$3.46M —	$35.00K —	$0.00 —	$0.00 —	$3.46M —	0	$0.00 —
Gold Enterprise GEGP	$0.00 —	0	$3.36M —	$4.50M —	$0.00 —	$0.00 —	$3.36M —	0	$0.00 —
Silverton Adventures SVAD	$0.00 —	0	$3.32M —	$8.84M —	$0.00 —	$0.00 —	$3.32M —	0	$0.00 —
Ventana Global VNTA	$0.06 —	0	$3.28M —	$2.33K —	$0.06 —	$0.06 —	$3.28M —	0	-$0.00 —
Hong Yuan Holding HGYN	$0.04 —	0	$3.10M —	$12.73K —	$0.02 —	$0.02 —	$3.10M —	0	$0.00 —
National Graphite NGRC	$0.02 —	-5.47	$2.93M —	$27.00 —	$0.02 —	$0.02 —	$2.93M —	0	-$0.02 —
Greenlite Ventures GRNL	$0.01 —	0	$2.82M —	$32.53K —	$0.01 —	$0.01 —	$2.82M —	0	-$0.10 —
Icon Media ICNM	$0.00 —	0	$2.58M —	$5.22K —	$0.00 —	$0.00 —	$2.58M —	0	-$0.00 —
Eastern Asteria EATR	$0.00 —	0	$2.50M —	$122.20K —	$0.00 —	$0.00 —	$2.50M —	0	-$0.04 —
A1 AWON	$0.00 —	0	$2.49M —	$640.00K —	$0.00 —	$0.00 —	$2.49M —	0	$0.00 —
Forwardly FORW	$0.00 —	-7.32	$2.27M —	$47.00K —	$0.00 —	$0.00 —	$2.27M —	0	-$0.00 —
Jade Art JADA	$0.00 —	0	$2.25M —	$223.00 —	$0.01 —	$0.01 —	$2.25M —	0.16	$0.03 —
Trans Global TGGI	$0.00 —	0	$2.21M —	$6.00M —	$0.00 —	$0.00 —	$2.21M —	0	$0.00 —
EyeCity.com ICTY	$0.00 —	0	$2.17M —	$1.44M —	$0.00 —	$0.00 —	$2.17M —	0	-$0.01 —
Good Vibrations Shoes GVSI	$0.00 —	+11.11	$2.12M —	$350.00K —	$0.00 —	$0.00 —	$2.12M —	0	$0.00 —
Smart Cannabis SCNA	$0.00 —	+33.33	$2.02M —	$241.35K —	$0.00 —	$0.00 —	$2.02M —	0	$0.00 —
Vado Corp. VADP	$0.01 —	0	$2.01M —	$25.00K —	$0.01 —	$0.01 —	$2.01M —	0	$0.00 —
China YiBai United Guarantee International Holding CBGH	$0.00 —	0	$1.78M —	$2.00K —	$0.00 —	$0.00 —	$1.78M —	0	$0.00 —
Eline Entertainment EEGI	$0.00 —	0	$1.70M —	$25.00K —	$0.00 —	$0.00 —	$1.70M —	0	$0.00 —
Church & Crawford CCWF	$0.00 —	0	$1.64M —	$269.20K —	$0.00 —	$0.00 —	$1.64M —	0	-$0.00 —
Absolute Health and Fitness AHFI	$0.02 —	0	$1.60M —	$21.52K —	$0.01 —	$0.01 —	$1.60M —	0	$0.00 —
Quantum QUAN	$0.06 —	+9.43	$1.52M —	$13.53K —	$0.06 —	$0.06 —	$1.52M —	0	-$0.20 —
St. Joseph STJO	$0.02 —	0	$1.26M —	$50.00K —	$0.02 —	$0.02 —	$1.26M —	0	-$0.01 —
Alternaturals ANAS	$0.01 —	-6.25	$1.25M —	$30.00K —	$0.01 —	$0.01 —	$1.25M —	0	$0.00 —
New Generation Consumer NGCG	$0.00 —	0	$1.24M —	$1.56M —	$0.00 —	$0.00 —	$1.24M —	0	$0.00 —
Livechain LICH	$0.01 —	+1.56	$1.23M —	$237.10K —	$0.01 —	$0.01 —	$1.23M —	0	-$1.30 —
BCII Enterprises BCII	$0.02 —	-11.11	$1.07M —	$17.50K —	$0.02 —	$0.02 —	$1.07M —	0	$0.00 —
Solar Energy Initiatives SNRY	$0.00 —	0	$1.05M —	$6.00M —	$0.00 —	$0.00 —	$1.05M —	0	-$0.24 —
American Graphite AGIN	$0.00 —	-7.41	$1.05M —	$11.00 —	$0.00 —	$0.00 —	$1.05M —	0	$0.00 —
Aerius AERS	$0.00 —	+28.57	$1.01M —	$120.40K —	$0.00 —	$0.00 —	$1.01M —	0	-$0.00 —
USCorp USCS	$0.00 —	0	$990.07K —	$35.00K —	$0.00 —	$0.00 —	$990.07K —	0	$0.00 —
GEMZ GMZP	$0.00 —	-20	$980.60K —	$4.66M —	$0.00 —	$0.00 —	$980.60K —	0	$0.00 —
First Colombia Gold FCGD	$0.00 —	0	$978.13K —	$209.98K —	$0.00 —	$0.00 —	$978.13K —	0.0020	$0.05 —
Gemini Group Global GMNI	$0.00 —	0	$956.50K —	$10.00K —	$0.00 —	$0.00 —	$956.50K —	0	-$4.53 —
China Dongsheng CDSG	$0.00 —	+6.9	$798.14K —	$277.75K —	$0.00 —	$0.00 —	$798.14K —	0	$0.00 —
Active Health Foods AHFD	$0.00 —	0	$794.76K —	$25.00K —	$0.00 —	$0.00 —	$794.76K —	0.00015	$0.63 —
CTR Investments & Consulting CIVX	$0.00 —	0	$741.33K —	$2.50M —	$0.00 —	$0.00 —	$741.33K —	0	-$0.00 —
Coastal Capital CCAJ	$0.00 —	-14.29	$631.40K —	$20.00K —	$0.00 —	$0.00 —	$631.40K —	0	$0.00 —
American Leisure AMLH	$0.00 —	0	$606.28K —	$3.00K —	$0.00 —	$0.00 —	$606.28K —	0	$0.00 —
TOCCA Life TLIF	$0.00 —	+25	$593.27K —	$194.71K —	$0.00 —	$0.00 —	$593.27K —	0	-$6.86 —
Mundus MNDP	$0.00 —	0	$562.85K —	$25.00K —	$0.00 —	$0.00 —	$562.85K —	0	-$0.01 —
Profitable Developments PRDL	$0.00 —	0	$498.97K —	$28.33M —	$0.00 —	$0.00 —	$498.97K —	0	$0.00 —
Qian Yuan Baixing QYBX	$0.01 —	0	$489.37K —	$66.67K —	$0.00 —	$0.01 —	$489.37K —	0	-$0.09 —
Aqua Power Systems APSI	$0.03 —	+32.38	$478.28K —	$100.00 —	$0.03 —	$0.03 —	$478.28K —	0	$0.00 —
Puget PUGE	$0.00 —	0	$474.57K —	$100.00K —	$0.00 —	$0.00 —	$474.57K —	0	$0.00 —
Wiremedia WRMA	$0.00 —	-20	$452.34K —	$10.00K —	$0.00 —	$0.00 —	$452.34K —	0	$0.00 —
Guyana Gold GYGC	$0.00 —	0	$442.62K —	$1.82K —	$0.00 —	$0.00 —	$442.62K —	0	-$0.25 —
Non-Invasive Monitoring Systems NIMU	$0.00 —	0	$356.06K —	$356.03K —	$0.00 —	$0.00 —	$356.06K —	0	$0.00 —
Innovaro INNI	$0.01 —	+44	$325.66K —	$112.19K —	$0.01 —	$0.01 —	$325.66K —	0	-$1.96 —
Trimax TMXN	$0.00 —	-20	$320.21K —	$70.00K —	$0.00 —	$0.00 —	$320.21K —	0	$0.00 —
Exobox EXBX	$0.00 —	0	$236.10K —	$937.52K —	$0.00 —	$0.00 —	$236.10K —	0	$0.00 —
Oncologix Tech OCLG	$0.00 —	0	$166.25K —	$198.20K —	$0.00 —	$0.00 —	$166.25K —	0	$0.00 —
CLST CLHI	$0.01 —	0	$143.70K —	$5.00K —	$0.01 —	$0.01 —	$143.70K —	0	-$0.07 —
Worldwide WWDH	$0.00 —	0	$121.96K —	$50.00K —	$0.00 —	$0.00 —	$121.96K —	0	-$125.00 —
IFAN Financial IFAN	$0.00 —	0	$100.35K —	$55.30K —	$0.00 —	$0.00 —	$100.35K —	0	-$0.02 —
iTokk IKTO	$0.00 —	0	$53.01K —	$75.32K —	$0.00 —	$0.00 —	$53.01K —	0	$0.00 —
StoneBridge Acquisition II APACU	$10.03 —	0	$0.00 —	$110.00 —	$10.03 —	$10.03 —	$0.00 —	0	$0.00 —
Smart Closet ZSYC	$2.00 —	0	$1.01B —	$2.00 —	$2.00 —	$2.00 —	$1.01B —	0	-$0.94 —
Winchester Holding Group WCHS	$5.01 —	0	$531.88M —	$400.00 —	$6.60 —	$6.60 —	$531.88M —	0	$0.00 —
Saxon Capital SCGX	$9.50 —	0	$451.94M —	$100.00 —	$9.50 —	$9.50 —	$451.94M —	0	-$650.00 —
Armada Acquisition Corp. II AACI	$10.29 —	0	$406.15M —	$0.00 —	$0.00 —	$0.00 —	$406.15M —	0	$0.00 —
Legacy Ventures LGYV	$2.50 —	0	$125.79M —	$204.00 —	$2.50 —	$2.50 —	$125.79M —	0	$0.00 —
Shanrong Biotechnology SRBT	$0.12 —	-6.15	$122.06M —	$6.81K —	$0.13 —	$0.13 —	$122.06M —	0	-$0.98 —
ABV Consulting ABVN	$1.10 —	0	$116.09M —	$100.00 —	$1.10 —	$1.10 —	$116.09M —	0	-$48.09 —
Direct Selling DSAQ	$11.69 —	0	$99.04M —	$1.00 —	$15.55 —	$15.55 —	$99.04M —	0	-$1.00 —
Papaya Growth Opportunity Corp. I PPYA	$11.01 —	0	$98.92M —	$2.00 —	$11.00 —	$11.00 —	$98.92M —	0	-$0.09 —
Athena Technology Acquisition Corp. II ATEK	$9.02 —	0	$91.51M —	$5.00 —	$7.05 —	$7.05 —	$91.51M —	0	-$0.31 —
Canna-Global CNGL	$10.74 —	0	$90.72M —	$7.00 —	$7.00 —	$7.00 —	$90.72M —	0	-$0.01 —
Wave Sync WAYS	$4.47 —	0	$86.47M —	$1.00 —	$4.47 —	$4.47 —	$86.47M —	0	-$0.09 —
ACC Aviation CAVG	$0.17 —	0	$84.82M —	$31.26K —	$0.02 —	$0.10 —	$84.82M —	0	-$0.04 —
Goal Acquisitions PUCK	$11.00 —	0	$82.05M —	$1.00 —	$12.26 —	$12.26 —	$82.05M —	0	-$0.30 —
Concord Acquisition Corp II CNDA	$11.42 —	0	$80.07M —	$1.00 —	$11.00 —	$11.00 —	$80.07M —	0	-$0.08 —
TurnKey Capital TKCI	$0.18 —	0	$77.31M —	$19.11K —	$0.17 —	$0.35 —	$77.31M —	0	-$0.07 —
AltEnergy AEAE	$12.01 —	0	$75.26M —	$132.00 —	$12.01 —	$12.01 —	$75.26M —	0	-$0.43 —
Clean Energy Special Situations SWSS	$10.70 —	0	$67.44M —	$12.00 —	$8.00 —	$8.00 —	$67.44M —	214.00	$0.05 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}