$3.41T
มูลค่าตามราคาตลาดทั้งหมด
$170.31B
วอลุ่มทั้งหมด
BTC 61.63%     ETH 9.04%
การครองตลาด

หน้าผลลัพธ์ 11 สำหรับ ประเทศ: แคนาดา กระดานเทรด: Toronto ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (1304)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Partners Value Split Corp.  PVS-PI.TO $25.18 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sustainable Innovation & Health Dividend Fund  SIH-UN.TO $12.3 9.13 USD
0
$0 0 USD $3.74K 2.77K USD $12.3 9.13 USD $12.49 9.27 USD $0 0 USD 0 $0 0 USD
  NOA-DBB.TO $106 78.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AltaGas Ltd.  ALA-PA.TO $22.92 17.01 USD
+0.35
$0 0 USD $2.8K 2.08K USD $22.83 16.94 USD $22.92 17.01 USD $0 0 USD 25.78 $0.89 0.66 USD
  FCU.TO $0.7199
0
$0 $0 $0 $0 $0 0 $0
  SOT-DBA.TO $49.98 37.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
E-L Financial Corp Ltd  ELF-PF.TO $22.64 16.8 USD
+0.49
$0 0 USD $400 296.82 USD $22.64 16.8 USD $22.64 16.8 USD $0 0 USD 0 $0 0 USD
  ECN-DB.TO $100.06 74.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Great-West Lifeco Inc  GWO-PG.TO $22.22 16.49 USD
+0.59
$0 0 USD $11.35K 8.42K USD $22.15 16.44 USD $22.22 16.49 USD $0 0 USD 0 $0 0 USD
TDb Split Corp  XTD-PA.TO $10.5 7.79 USD
0
$0 0 USD $2K 1.48K USD $10.5 7.79 USD $10.94 8.12 USD $0 0 USD 0 $0 0 USD
The Ether Fund  QETH-UN.TO $53.78 39.91 USD
-4.8
$0 0 USD $2.16K 1.6K USD $53 39.33 USD $54.01 40.08 USD $0 0 USD 0 $0 0 USD
  TF-DBE.TO $96.13 71.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of Montreal  BMO-PT.TO $24.98 18.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cenovus Energy Inc.  CVE-PC.TO $24.99 18.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ECN-DBB.TO $95.5 70.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Power Corporation of Canada  POW-PG.TO $23.85 17.7 USD
+0.17
$0 0 USD $3.9K 2.89K USD $23.72 17.6 USD $23.87 17.71 USD $0 0 USD 0 $0 0 USD
Power Financial Corporation  PWF-PO.TO $24.6 18.25 USD
+0.16
$0 0 USD $600 445.24 USD $24.6 18.25 USD $24.61 18.26 USD $0 0 USD 8.96 $2.74 2.04 USD
Royal Bank of Canada  RY-PN.TO $24.81 18.41 USD
-0.04
$0 0 USD $3.8K 2.82K USD $24.81 18.41 USD $24.85 18.44 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PH.TO $25.25 18.74 USD
0
$0 0 USD $4K 2.97K USD $25.25 18.74 USD $25.33 18.8 USD $0 0 USD 0.36 $69.54 51.61 USD
  TF-DBD.TO $98 72.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CJT-DBF.TO $100.33 74.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PF.TO $19.55 14.51 USD
+1.4
$0 0 USD $20.21K 15K USD $19.35 14.36 USD $19.63 14.57 USD $0 0 USD 0 $0 0 USD
  AI-DBF.TO $98.25 72.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Commerce Split Corp  YCM-PB.TO $5.2 3.86 USD
0
$0 0 USD $1 0.74 USD $5.2 3.86 USD $5.2 3.86 USD $0 0 USD 0 $0 0 USD
US Financial 15 Split Corp  FTU-PB.TO $7.32 5.43 USD
-3.68
$0 0 USD $400 296.82 USD $7.32 5.43 USD $7.32 5.43 USD $0 0 USD 0 $0 0 USD
Emera Inc  EMA-PB.TO $18.3 13.58 USD
+0.83
$0 0 USD $9K 6.68K USD $18.15 13.47 USD $18.3 13.58 USD $0 0 USD 0 $0 0 USD
RF Capital Group Inc.  RCG-PB.TO $14.51 10.77 USD
+0.3
$0 0 USD $100 74.21 USD $14.51 10.77 USD $14.51 10.77 USD $0 0 USD 0 -$2.5 -1.8 USD
Symphony Floating Rate Senior Loan Fund  SSF-UN.TO $6.69 4.96 USD
-0.45
$0 0 USD $3.9K 2.89K USD $6.65 4.93 USD $6.71 4.98 USD $0 0 USD 0 $0 0 USD
Ridgewood Canadian Investment Grade Bond Fund  RIB-UN.TO $12.85 9.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp  PVS-PF.TO $25.09 18.62 USD
+0.04
$0 0 USD $800 593.65 USD $25.08 18.61 USD $25.09 18.62 USD $0 0 USD 0 $0 0 USD
Sagen MI Canada Inc.  MIC-PA.TO $22.3 16.55 USD
+1.54
$0 0 USD $643 477.14 USD $22 16.33 USD $22.3 16.55 USD $0 0 USD 0.034 $639.68 474.68 USD
Algoma Steel Group Inc  ASTL-WT.TO $0.5999 0.45 USD
0
$0 0 USD $500 371.03 USD $0.5999 0.45 USD $0.5999 0.45 USD $0 0 USD 0 $0 0 USD
Canadian Imperial Bank of Commerce  CM-PP.TO $25 18.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brookfield Office Properties Inc  BPO-PT.TO $18.25 13.54 USD
-0.63
$0 0 USD $3.75K 2.78K USD $18.25 13.54 USD $18.39 13.65 USD $0 0 USD 0 $0 0 USD
Manulife Financial Corp  MFC-PP.TO $17.3 12.84 USD
-0.57
$0 0 USD $163 120.96 USD $17.3 12.84 USD $17.3 12.84 USD $0 0 USD 0 $0 0 USD
Power Financial Corporation  PWF-PF.TO $22.45 16.66 USD
+0.22
$0 0 USD $1.2K 890.47 USD $22.3 16.55 USD $22.45 16.66 USD $0 0 USD 8.18 $2.74 2.04 USD
Brookfield Renewable Power Preferred Equity Inc  BRF-PC.TO $23.53 17.46 USD
+0.04
$0 0 USD $410 304.24 USD $23.3 17.29 USD $23.53 17.46 USD $0 0 USD 0 $0 0 USD
  BTB-DBH.TO $100.08 74.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fortis Inc.  FTS-PK.TO $21.84 16.21 USD
0
$0 0 USD $600 445.24 USD $21.83 16.2 USD $21.84 16.21 USD $0 0 USD 0 $0 0 USD
National Bank of Canada  NA-PW.TO $25 18.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Laurentian Bank of Canada  LB-PH.TO $22.25 16.51 USD
+0.18
$0 0 USD $924 685.66 USD $22.25 16.51 USD $22.26 16.52 USD $0 0 USD 0 $0 0 USD
The Bank of Nova Scotia  BNS-PI.TO $24.95 18.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
StageZero Life Sciences Ltd  SZLS-WS.TO $0.005 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stack Capital Group Inc  STCK-WT.TO $0.005 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PE.TO $19.55 14.51 USD
+1.3
$0 0 USD $2.7K 2K USD $19.55 14.51 USD $19.64 14.57 USD $0 0 USD 0 $0 0 USD
Capital Power Corporation  CPX-PA.TO $18.35 13.62 USD
0
$0 0 USD $11.87K 8.81K USD $18.35 13.62 USD $18.35 13.62 USD $0 0 USD 31.52 $0.58 0.43 USD
Intact Financial Corporation  IFC-PF.TO $23.45 17.4 USD
+0.21
$0 0 USD $2.14K 1.59K USD $23.45 17.4 USD $23.6 17.51 USD $0 0 USD 2.04 $11.48 8.52 USD
Great-West Lifeco Inc  GWO-PR.TO $20.75 15.4 USD
0
$0 0 USD $1K 742.06 USD $20.68 15.35 USD $20.75 15.4 USD $0 0 USD 0 $0 0 USD
  CEE.TO $2.48
0
$0 $0 $0 $0 $0 0 $0
Calfrac Well Services Ltd  CFW-WT.TO $1.45 1.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Great-West Lifeco Inc  GWO-PP.TO $23.3 17.29 USD
-0.85
$0 0 USD $8.3K 6.16K USD $23.3 17.29 USD $23.35 17.33 USD $0 0 USD 0 $0 0 USD
TC Energy Corp  TRP-PH.TO $15.75 11.69 USD
+0.57
$0 0 USD $5.55K 4.12K USD $15.64 11.61 USD $15.75 11.69 USD $0 0 USD 0 $0 0 USD
  PLC-DB.TO $101.65 75.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BCE Inc.  BCE-PI.TO $17.4 12.91 USD
-0.06
$0 0 USD $100 74.21 USD $17.4 12.91 USD $17.4 12.91 USD $0 0 USD 5.30 $3.28 2.44 USD
TransAlta Corp  TA-PH.TO $24.56 18.22 USD
+0.24
$0 0 USD $1.88K 1.39K USD $24.5 18.18 USD $24.74 18.36 USD $0 0 USD 0 $0 0 USD
Power Corporation of Canada  POW-PC.TO $24.75 18.37 USD
0
$0 0 USD $6.5K 4.82K USD $24.71 18.34 USD $24.8 18.4 USD $0 0 USD 0 $0 0 USD
Great-West Lifeco Inc  GWO-PM.TO $24.7 18.33 USD
+0.37
$0 0 USD $1K 742.06 USD $24.6 18.25 USD $24.7 18.33 USD $0 0 USD 0 $0 0 USD
Great-West Lifeco Inc.  GWO-PY.TO $19.4 14.4 USD
+0.26
$0 0 USD $2.89K 2.14K USD $19.25 14.28 USD $19.6 14.54 USD $0 0 USD 5.66 $3.42 2.54 USD
TransAlta Corp  TA-PE.TO $17.34 12.87 USD
+1.11
$0 0 USD $1.5K 1.11K USD $17.25 12.8 USD $17.34 12.87 USD $0 0 USD 0 $0 0 USD
Brookfield Office Properties Inc  BPS-PA.TO $25.4 18.85 USD
+1.44
$0 0 USD $100 74.21 USD $25.4 18.85 USD $25.4 18.85 USD $0 0 USD 0 $0 0 USD
AltaGas Ltd.  ALA-PB.TO $23.26 17.26 USD
+0.04
$0 0 USD $1.2K 890.47 USD $23.26 17.26 USD $23.98 17.79 USD $0 0 USD 26.16 $0.89 0.66 USD
Cenovus Energy Inc.  CVE-PB.TO $23.55 17.48 USD
+1.22
$0 0 USD $433 321.31 USD $23.55 17.48 USD $23.55 17.48 USD $0 0 USD 24.58 $0.96 0.71 USD
TC Energy Corporation  TRP-PI.TO $16 11.87 USD
0
$0 0 USD $100 74.21 USD $16 11.87 USD $16 11.87 USD $0 0 USD 0 $0 0 USD
Capital Power Corp  CPX-PE.TO $25.1 18.63 USD
+0.4
$0 0 USD $10.3K 7.64K USD $25 18.55 USD $25.1 18.63 USD $0 0 USD 0 $0 0 USD
  IBG-DBE.TO $100.25 74.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Royal Bank of Canada  RY-PH.TO $24.99 18.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian Imperial Bank of Commerce  CM-PO.TO $24.99 18.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  PTO-UN.TO $7.58
0
$0 $0 $0 $0 $0 0 $0
Prime Dividend Corp  PDV-PA.TO $10.66 7.91 USD
-1.3
$0 0 USD $2.1K 1.56K USD $10.65 7.9 USD $10.66 7.91 USD $0 0 USD 0 $0 0 USD
Great-West Lifeco Inc  GWO-PL.TO $24.09 17.88 USD
0
$0 0 USD $50 37.1 USD $24.09 17.88 USD $24.09 17.88 USD $0 0 USD 0 $0 0 USD
Commerce Split Corp  YCM-PA.TO $5 3.71 USD
0
$0 0 USD $3 2.23 USD $5 3.71 USD $5.1 3.78 USD $0 0 USD 0 $0 0 USD
Picton Mahoney Tactical Income Fund  PMB-UN.TO $7.22 5.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  NCP.TO $0.54
0
$0 $0 $0 $0 $0 0 $0
Power Financial Corp  PWF-PH.TO $24.2 17.96 USD
-0.17
$0 0 USD $5.5K 4.08K USD $24.2 17.96 USD $24.37 18.08 USD $0 0 USD 0 $0 0 USD
Cenovus Energy Inc.  CVE-PE.TO $24.99 18.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brompton Lifeco Split Corp  LCS-PA.TO $11.27 8.36 USD
0
$0 0 USD $900 667.85 USD $11.26 8.36 USD $11.27 8.36 USD $0 0 USD 0 $0 0 USD
Great-West Lifeco Inc  GWO-PH.TO $20.95 15.55 USD
-0.24
$0 0 USD $1.54K 1.14K USD $20.92 15.52 USD $20.98 15.57 USD $0 0 USD 0 $0 0 USD
  CHE-DBG.TO $109 80.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brookfield Office Properties Inc  BPS-PU.TO $25.01
+1.33
$0 $1.6K $25.01 $25.01 $0 0 $0
  BBTV-DB.TO $9.5 7.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BMO-PW.TO $24.99
0
$0 $0 $0 $0 $0 0 $0
Brookfield Office Properties Inc.  BPO-PI.TO $17.49 12.98 USD
+0.68
$0 0 USD $34.89K 25.89K USD $17.45 12.95 USD $17.7 13.13 USD $0 0 USD 4.04 $4.32 3.21 USD
Bank of Montreal  BMO-PF.TO $25.02 18.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
World Financial Split Corp  WFS-PA.TO $14.4 10.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ACB-WTU.TO $0.005
0
$0 $0 $0 $0 $0 0 $0
Element Fleet Management Corp  EFN-PE.TO $24.99 18.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  HOM-DBU.TO $99.95
0
$0 $0 $0 $0 $0 0 $0
  CRDL-WTA.TO $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  NVEI.TO $47.61
0
$0 $0 $0 $0 $0 0 $0
Royal Bank of Canada  RY-PS.TO $25.81 19.15 USD
+0.39
$0 0 USD $1.8K 1.34K USD $25.66 19.04 USD $25.81 19.15 USD $0 0 USD 2.25 $11.44 8.49 USD
  ZYZ-A.TO $1 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian Imperial Bank of Commerce  CM-PT.TO $24.95 18.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Big Pharma Split Corp.  PRM-PA.TO $10.15 7.53 USD
+0.59
$0 0 USD $2.4K 1.78K USD $10.13 7.52 USD $10.16 7.54 USD $0 0 USD 3.10 $3.27 2.42 USD
The Ether Fund  QETH-U.TO $39.95
-3.97
$0 $100 $39.95 $39.95 $0 0 $0
Eupraxia Pharmaceuticals Inc  EPRX-WT.TO $0.5 0.37 USD
0
$0 0 USD $70.25K 52.13K USD $0.5 0.37 USD $0.51 0.38 USD $0 0 USD 0 $0 0 USD
Brookfield Office Properties Inc  BPS-PB.TO $25.1 18.63 USD
+1.26
$0 0 USD $800 593.65 USD $25.09 18.62 USD $25.1 18.63 USD $0 0 USD 0 $0 0 USD
  EIF-DBL.TO $106.26 78.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  WELL-DB.TO $100.5 74.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CU Inc  CIU-PC.TO $15.41 11.44 USD
0
$0 0 USD $1.25K 927.57 USD $15.41 11.44 USD $15.42 11.44 USD $0 0 USD 0 $0 0 USD
Power Corporation of Canada  POW-PA.TO $23.95 17.77 USD
0
$0 0 USD $3.31K 2.45K USD $23.9 17.74 USD $23.95 17.77 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่