ประเทศ: แคนาดา กระดานเทรด: Toronto หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (49)
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (49)
Toronto (49)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (42)
- Toronto (49)
- TSXV (198)
วัสดุพื้นฐาน (49)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (49)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agnico Eagle Mines Limited AEM.TO | CA$228.33 169.43 USD |
-2.24
|
CA$114.70B 85.11B USD | CA$1.15M 855.94K USD | CA$228.03 169.21 USD | CA$234.23 173.81 USD | CA$114.70B 85.11B USD | 23.90 | CA$9.55 7.09 USD | ||
| Barrick Mining Corporation ABX.TO | CA$55.49 41.18 USD |
-2.29
|
CA$94.67B 70.25B USD | CA$8.75M 6.49M USD | CA$55.46 41.15 USD | CA$56.92 42.24 USD | CA$94.67B 70.25B USD | 19.13 | CA$2.90 2.15 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$145.49 107.96 USD |
-2.73
|
CA$66.06B 49.02B USD | CA$442.94K 328.69K USD | CA$145.48 107.95 USD | CA$150.07 111.36 USD | CA$66.06B 49.02B USD | 47.23 | CA$3.08 2.29 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$276.12 204.9 USD |
-1.79
|
CA$53.23B 39.5B USD | CA$184.53K 136.93K USD | CA$275.81 204.67 USD | CA$281.48 208.88 USD | CA$53.23B 39.5B USD | 41.45 | CA$6.66 4.94 USD | ||
| Kinross Gold Corporation K.TO | CA$36.67 27.21 USD |
-2.81
|
CA$44.69B 33.16B USD | CA$3.50M 2.59M USD | CA$36.65 27.2 USD | CA$37.99 28.19 USD | CA$44.69B 33.16B USD | 18.33 | CA$2.00 1.48 USD | ||
| Lundin Gold Inc. LUG.TO | CA$109.61 81.34 USD |
+1.34
|
CA$26.46B 19.64B USD | CA$696.46K 516.82K USD | CA$106.71 79.19 USD | CA$110.96 82.34 USD | CA$26.46B 19.64B USD | 27.74 | CA$3.95 2.93 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$60.37 44.8 USD |
-1.61
|
CA$25.48B 18.91B USD | CA$793.21K 588.61K USD | CA$60.05 44.56 USD | CA$61.85 45.9 USD | CA$25.48B 18.91B USD | 24.94 | CA$2.42 1.8 USD | ||
| Alamos Gold Inc. AGI.TO | CA$49.17 36.49 USD |
-1.44
|
CA$20.68B 15.35B USD | CA$551.63K 409.34K USD | CA$49.13 36.46 USD | CA$50.24 37.28 USD | CA$20.68B 15.35B USD | 27.46 | CA$1.79 1.33 USD | ||
| Endeavour Mining plc EDV.TO | CA$62.40 46.3 USD |
-2.48
|
CA$15.02B 11.15B USD | CA$302.07K 224.15K USD | CA$62.00 46.01 USD | CA$64.10 47.57 USD | CA$15.02B 11.15B USD | 22.60 | CA$2.76 2.05 USD | ||
| Equinox Gold Corp. EQX.TO | CA$18.63 13.82 USD |
-3.42
|
CA$14.62B 10.85B USD | CA$1.86M 1.38M USD | CA$18.61 13.81 USD | CA$19.29 14.31 USD | CA$14.62B 10.85B USD | 133.07 | CA$0.14 0.1 USD | ||
| IAMGOLD Corporation IMG.TO | CA$20.57 15.26 USD |
-2.65
|
CA$11.83B 8.78B USD | CA$1.45M 1.08M USD | CA$20.55 15.25 USD | CA$21.36 15.85 USD | CA$11.83B 8.78B USD | 25.71 | CA$0.80 0.59 USD | ||
| OR Royalties Inc. OR.TO | CA$46.49 34.5 USD |
-1
|
CA$8.75B 6.49B USD | CA$433.55K 321.72K USD | CA$46.48 34.49 USD | CA$47.70 35.4 USD | CA$8.75B 6.49B USD | 43.04 | CA$1.08 0.8 USD | ||
| DPM Metals Inc. DPM.TO | CA$39.29 29.16 USD |
-2.22
|
CA$8.72B 6.47B USD | CA$476.91K 353.89K USD | CA$39.15 29.05 USD | CA$39.98 29.67 USD | CA$8.72B 6.47B USD | 16.43 | CA$2.39 1.77 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$42.80 31.76 USD |
-0.49
|
CA$8.60B 6.39B USD | CA$453.53K 336.54K USD | CA$42.70 31.69 USD | CA$43.50 32.28 USD | CA$8.60B 6.39B USD | 16.85 | CA$2.54 1.88 USD | ||
| B2Gold Corp. BTO.TO | CA$6.21 4.61 USD |
-1.27
|
CA$8.30B 6.16B USD | CA$2.79M 2.07M USD | CA$6.20 4.6 USD | CA$6.38 4.73 USD | CA$8.30B 6.16B USD | 29.57 | CA$0.21 0.16 USD | ||
| OceanaGold Corporation OGC.TO | CA$35.92 26.65 USD |
+1.04
|
CA$8.21B 6.09B USD | CA$1.76M 1.31M USD | CA$35.19 26.11 USD | CA$36.44 27.04 USD | CA$8.21B 6.09B USD | 15.02 | CA$2.39 1.77 USD | ||
| New Gold Inc. NGD.TO | CA$10.36 7.69 USD |
-2.72
|
CA$8.20B 6.09B USD | CA$2.52M 1.87M USD | CA$10.28 7.63 USD | CA$10.73 7.96 USD | CA$8.20B 6.09B USD | 23.02 | CA$0.45 0.33 USD | ||
| Perseus Mining Limited PRU.TO | CA$4.82 3.58 USD |
-3.98
|
CA$6.52B 4.84B USD | CA$12.67K 9.4K USD | CA$4.82 3.58 USD | CA$4.99 3.7 USD | CA$6.52B 4.84B USD | 13.02 | CA$0.37 0.27 USD | ||
| SSR Mining Inc. SSRM.TO | CA$29.11 21.6 USD |
+0.66
|
CA$5.91B 4.39B USD | CA$192.73K 143.02K USD | CA$28.79 21.36 USD | CA$29.64 21.99 USD | CA$5.91B 4.39B USD | 20.21 | CA$1.44 1.07 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$60.40 44.82 USD |
-0.15
|
CA$5.81B 4.31B USD | CA$539.33K 400.21K USD | CA$60.29 44.74 USD | CA$61.54 45.67 USD | CA$5.81B 4.31B USD | 12.71 | CA$4.75 3.52 USD | ||
| Orla Mining Ltd. OLA.TO | CA$16.63 12.34 USD |
-2.75
|
CA$5.65B 4.19B USD | CA$1.02M 758.97K USD | CA$16.61 12.33 USD | CA$17.37 12.89 USD | CA$5.65B 4.19B USD | 75.59 | CA$0.22 0.16 USD | ||
| NovaGold Resources Inc. NG.TO | CA$13.14 9.75 USD |
-3.31
|
CA$5.35B 3.97B USD | CA$274.21K 203.48K USD | CA$13.12 9.74 USD | CA$13.62 10.11 USD | CA$5.35B 3.97B USD | 0 | -CA$0.35 -0.2 USD | ||
| K92 Mining Inc. KNT.TO | CA$20.68 15.35 USD |
-1.43
|
CA$5.03B 3.73B USD | CA$1.03M 762.72K USD | CA$20.60 15.29 USD | CA$21.12 15.67 USD | CA$5.03B 3.73B USD | 14.36 | CA$1.44 1.07 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$39.67 29.44 USD |
-4.09
|
CA$4.14B 3.07B USD | CA$125.03K 92.78K USD | CA$39.48 29.3 USD | CA$41.39 30.71 USD | CA$4.14B 3.07B USD | 0 | -CA$0.55 -0.4 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$12.80 9.5 USD |
-0.08
|
CA$3.93B 2.92B USD | CA$836.04K 620.39K USD | CA$12.78 9.48 USD | CA$13.08 9.71 USD | CA$3.93B 2.92B USD | 10.94 | CA$1.17 0.87 USD | ||
| Centerra Gold Inc. CG.TO | CA$18.15 13.47 USD |
-0.66
|
CA$3.66B 2.72B USD | CA$497.61K 369.26K USD | CA$18.13 13.45 USD | CA$18.51 13.74 USD | CA$3.66B 2.72B USD | 8.06 | CA$2.25 1.67 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$21.57 16.01 USD |
+0.51
|
CA$3.26B 2.42B USD | CA$884.94K 656.68K USD | CA$20.84 15.46 USD | CA$21.83 16.2 USD | CA$3.26B 2.42B USD | 11.29 | CA$1.91 1.42 USD | ||
| Mineros S.A. MSA.TO | CA$5.48 4.07 USD |
-1.44
|
CA$1.62B 1.2B USD | CA$106.18K 78.79K USD | CA$5.43 4.03 USD | CA$5.56 4.13 USD | CA$1.62B 1.2B USD | 7.40 | CA$0.74 0.55 USD | ||
| i-80 Gold Corp. IAU.TO | CA$1.72 1.28 USD |
-2.27
|
CA$1.42B 1.05B USD | CA$447.05K 331.74K USD | CA$1.72 1.28 USD | CA$1.81 1.34 USD | CA$1.42B 1.05B USD | 0 | -CA$0.31 -0.2 USD | ||
| Orezone Gold Corporation ORE.TO | CA$1.64 1.22 USD |
-1.8
|
CA$980.53M 727.61M USD | CA$1.60M 1.19M USD | CA$1.63 1.21 USD | CA$1.70 1.26 USD | CA$980.53M 727.61M USD | 9.11 | CA$0.18 0.13 USD | ||
| Galiano Gold Inc. GAU.TO | CA$3.20 2.37 USD |
-3.32
|
CA$831.33M 616.9M USD | CA$324.39K 240.72K USD | CA$3.18 2.36 USD | CA$3.32 2.46 USD | CA$831.33M 616.9M USD | 0 | -CA$0.25 -0.1 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.49 0.36 USD |
-3
|
CA$623.68M 462.81M USD | CA$10.02M 7.43M USD | CA$0.47 0.35 USD | CA$0.52 0.38 USD | CA$623.68M 462.81M USD | 0 | -CA$0.02 -0.01 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$6.74 5 USD |
-1.17
|
CA$574.66M 426.43M USD | CA$142.53K 105.76K USD | CA$6.60 4.9 USD | CA$6.89 5.11 USD | CA$574.66M 426.43M USD | 0 | -CA$0.28 -0.2 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.30 1.71 USD |
-4.56
|
CA$478.14M 354.81M USD | CA$28.62K 21.24K USD | CA$2.30 1.71 USD | CA$2.43 1.8 USD | CA$478.14M 354.81M USD | 0 | -CA$0.04 -0.02 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.75 1.3 USD |
-0.57
|
CA$442.45M 328.32M USD | CA$380.03K 282K USD | CA$1.74 1.29 USD | CA$1.82 1.35 USD | CA$442.45M 328.32M USD | 17.50 | CA$0.10 0.07 USD | ||
| Liberty Gold Corp. LGD.TO | CA$0.81 0.6 USD |
-2.41
|
CA$414.15M 307.33M USD | CA$433.65K 321.8K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$414.15M 307.33M USD | 0 | -CA$0.07 -0.05 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.86 1.38 USD |
-7.46
|
CA$387.85M 287.81M USD | CA$678.91K 503.79K USD | CA$1.85 1.37 USD | CA$2.03 1.5 USD | CA$387.85M 287.81M USD | 0 | -CA$0.07 -0.05 USD | ||
| Serabi Gold plc SBI.TO | CA$4.87 3.61 USD |
-0.61
|
CA$368.83M 273.69M USD | CA$24.95K 18.52K USD | CA$4.85 3.6 USD | CA$5.05 3.75 USD | CA$368.83M 273.69M USD | 5.86 | CA$0.83 0.62 USD | ||
| Vista Gold Corp. VGZ.TO | CA$2.54 1.88 USD |
-5.22
|
CA$320.57M 237.88M USD | CA$33.92K 25.17K USD | CA$2.53 1.88 USD | CA$2.69 2 USD | CA$320.57M 237.88M USD | 0 | -CA$0.10 -0.07 USD | ||
| Loncor Gold Inc. LN.TO | CA$1.33 0.99 USD |
+2.31
|
CA$241.38M 179.12M USD | CA$290.59K 215.64K USD | CA$1.29 0.96 USD | CA$1.33 0.99 USD | CA$241.38M 179.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$0.50 0.37 USD |
-8.33
|
CA$233.04M 172.93M USD | CA$184.14K 136.64K USD | CA$0.48 0.36 USD | CA$0.53 0.39 USD | CA$233.04M 172.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| Dynacor Group Inc. DNG.TO | CA$4.70 3.49 USD |
+1.95
|
CA$196.95M 146.15M USD | CA$103.98K 77.16K USD | CA$4.61 3.42 USD | CA$4.72 3.5 USD | CA$196.95M 146.15M USD | 9.03 | CA$0.52 0.39 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$3.41 2.53 USD |
-1.16
|
CA$159.43M 118.31M USD | CA$8.99K 6.67K USD | CA$3.39 2.52 USD | CA$3.48 2.58 USD | CA$159.43M 118.31M USD | 42.62 | CA$0.08 0.06 USD | ||
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.24 0.18 USD |
-4
|
CA$101.50M 75.32M USD | CA$539.21K 400.12K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$101.50M 75.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canagold Resources Ltd. CCM.TO | CA$0.47 0.35 USD |
-1.06
|
CA$90.19M 66.93M USD | CA$1.21K 895.67 USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$90.19M 66.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Novo Resources Corp. NVO.TO | CA$0.12 0.09 USD |
+4.35
|
CA$42.56M 31.58M USD | CA$117.46K 87.16K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$42.56M 31.58M USD | 0 | -CA$0.13 -0.09 USD | ||
| Yorbeau Resources Inc. YRB.TO | CA$0.06 0.04 USD |
0
|
CA$27.70M 20.55M USD | CA$3.44K 2.55K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$27.70M 20.55M USD | 1.50 | CA$0.04 0.03 USD | ||
| Gold Springs Resource Corp. GRC.TO | CA$0.09 0.07 USD |
+5.88
|
CA$25.47M 18.9M USD | CA$2.00K 1.48K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$25.47M 18.9M USD | 0 | CA$0.00 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}