หน้าผลลัพธ์ 3 สำหรับ ประเทศ: เนเธอร์แลนด์ กระดานเทรด: Amsterdam ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
เนเธอร์แลนด์ (369)
- {{country.name}}
- ประเทศทั้งหมด
- เนเธอร์แลนด์ (369)
Amsterdam (369)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EN Transatlantic 50 EW GR EUS5G.AS | 5506.02 EUR 6355.79 USD |
+1.46
|
— — | 5421.95 EUR 6258.74 USD | 5511.95 EUR 6362.63 USD | — - | — — |
| Euronext Crypto Real Time Litec ERLTC.AS | 42.77 USD — |
+0.88
|
— — | 42.13 USD — | 42.82 USD — | — - | — — |
| Euronext Crypto Index Loopring ECLRC.AS | 0.01 USD — |
0
|
— — | 0.01 USD — | 0.01 USD — | — - | — — |
| Euronext Crypto Real Time Near ERNEA.AS | 2.12 USD — |
+5
|
— — | 2.02 USD — | 2.13 USD — | — - | — — |
| EN Transatlantic 50 EW D5% EUS5D.AS | 1674.36 EUR 1932.77 USD |
+1.44
|
— — | 1648.8 EUR 1903.27 USD | 1676.17 EUR 1934.86 USD | — - | — — |
| Euronext Vigeo Benelux 20 NR In ENVBN.AS | 4053.44 EUR 4679.03 USD |
+1.65
|
— — | 3995.69 EUR 4612.36 USD | 4060.05 EUR 4686.66 USD | — - | — — |
| Euronext Crypto Index THETA ECTHE.AS | 0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
| Euronext Vigeo Benelux 20 Index ENVB.AS | 2645.98 EUR 3054.35 USD |
+1.54
|
— — | 2608.25 EUR 3010.79 USD | 2650.3 EUR 3059.33 USD | — - | — — |
| Euronext Crypto Real Time Polka ERDOT.AS | 0.95 USD — |
-0.23
|
— — | 0.94 USD — | 0.96 USD — | — - | — — |
| Euronext Vigeo Benelux 20 GR In ENVBG.AS | 4471.47 EUR 5161.57 USD |
+1.65
|
— — | 4407.77 EUR 5088.04 USD | 4478.76 EUR 5169.99 USD | — - | — — |
| Euronext Transatlantic GR ENTG.AS | 8134.84 EUR 9390.33 USD |
-0.08
|
— — | 8114 EUR 9366.27 USD | 8140.48 EUR 9396.84 USD | — - | — — |
| AEX ESG NR AESGN.AS | 2244.43 EUR 2590.82 USD |
+1.69
|
— — | 2224.54 EUR 2567.86 USD | 2248.87 EUR 2595.95 USD | — - | — — |
| Euronext Transatlantic NR ENTN.AS | 7399.54 EUR 8541.54 USD |
-0.08
|
— — | 7380.59 EUR 8519.67 USD | 7404.67 EUR 8547.47 USD | — - | — — |
| AEX ESG AESGP.AS | 1542.59 EUR 1780.66 USD |
+1.64
|
— — | 1528.92 EUR 1764.89 USD | 1545.65 EUR 1784.2 USD | — - | — — |
| Euronext Transatlantic ENTP.AS | 5565.94 EUR 6424.96 USD |
-0.08
|
— — | 5551.68 EUR 6408.5 USD | 5569.8 EUR 6429.41 USD | — - | — — |
| AEX ESG GR AESGG.AS | 2407.44 EUR 2778.99 USD |
+1.69
|
— — | 2386.11 EUR 2754.37 USD | 2412.21 EUR 2784.5 USD | — - | — — |
| Euronext Developed Market GR ENDMG.AS | 6371.75 EUR 7355.13 USD |
+0.07
|
— — | 6356.31 EUR 7337.31 USD | 6376.39 EUR 7360.49 USD | — - | — — |
| AEX X3 Leverage NR AEX3L.AS | 465759.06 EUR 537641.76 USD |
+3.25
|
— — | 455940.53 EUR 526307.9 USD | 467704.16 EUR 539887.06 USD | — - | — — |
| Euronext Developed Market NR ENDMN.AS | 5675.24 EUR 6551.13 USD |
+0.07
|
— — | 5661.48 EUR 6535.24 USD | 5679.37 EUR 6555.89 USD | — - | — — |
| AEX Basic Materials GR NLBMG.AS | 3598.47 EUR 4153.84 USD |
+3.93
|
— — | 3462.3 EUR 3996.65 USD | 3601.76 EUR 4157.64 USD | — - | — — |
| Euronext World GR ENWG.AS | 6368.75 EUR 7351.67 USD |
+0.06
|
— — | 6353.49 EUR 7334.05 USD | 6373.39 EUR 7357.02 USD | — - | — — |
| AEX Basic Materials NLBM.AS | 2170.33 EUR 2505.29 USD |
+3.89
|
— — | 2089.09 EUR 2411.51 USD | 2173.24 EUR 2508.65 USD | — - | — — |
| Euronext Developed Market ENDMP.AS | 3897.23 EUR 4498.71 USD |
+0.06
|
— — | 3887.78 EUR 4487.8 USD | 3899.65 EUR 4501.5 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS | 2708.5 EUR 3126.52 USD |
+2.56
|
— — | 2641.36 EUR 3049.01 USD | 2712.23 EUR 3130.82 USD | — - | — — |
| Euronext World NR ENWN.AS | 5672.95 EUR 6548.48 USD |
+0.06
|
— — | 5659.36 EUR 6532.79 USD | 5677.08 EUR 6553.25 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 3234.55 EUR 3733.75 USD |
+2.56
|
— — | 3154.38 EUR 3641.21 USD | 3239 EUR 3738.89 USD | — - | — — |
| Euronext World ENWP.AS | 3896.37 EUR 4497.71 USD |
+0.06
|
— — | 3887.04 EUR 4486.94 USD | 3898.79 EUR 4500.51 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW FREEP.AS | 1710.4 EUR 1974.37 USD |
+2.56
|
— — | 1668.01 EUR 1925.44 USD | 1712.76 EUR 1977.1 USD | — - | — — |
| Euronext EZ Transatlantic GR ENZTG.AS | 8904.27 EUR 10278.51 USD |
-0.23
|
— — | 8890.02 EUR 10262.06 USD | 8913.49 EUR 10289.15 USD | — - | — — |
| EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS | 973.32 EUR 1123.54 USD |
+2.54
|
— — | 949.2 EUR 1095.69 USD | 974.66 EUR 1125.08 USD | — - | — — |
| Euronext EZ Transatlantic NR ENZTN.AS | 8062.25 EUR 9306.53 USD |
-0.23
|
— — | 8049.36 EUR 9291.65 USD | 8070.6 EUR 9316.17 USD | — - | — — |
| Euronext Crypto Real Time Basic ERBAT.AS | 0.09 USD — |
-1.83
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
| Euronext EZ Transatlantic ENZTP.AS | 6221.87 EUR 7182.12 USD |
-0.24
|
— — | 6211.91 EUR 7170.62 USD | 6228.31 EUR 7189.55 USD | — - | — — |
| EN CDP Environment France EW FRENP.AS | 1816.22 EUR 2096.53 USD |
+2.42
|
— — | 1774.66 EUR 2048.55 USD | 1818.35 EUR 2098.98 USD | — - | — — |
| AEX Short GR AEXSH.AS | 90.22 EUR 104.15 USD |
-1.08
|
— — | 90.1 EUR 104 USD | 90.89 EUR 104.92 USD | — - | — — |
| EN CDP Environment France EW GR FRENG.AS | 3461.07 EUR 3995.23 USD |
+2.42
|
— — | 3381.88 EUR 3903.82 USD | 3465.13 EUR 3999.92 USD | — - | — — |
| Euronext Asia Pacific 500 AS500.AS | 1827 EUR 2108.97 USD |
0
|
— — | 1827 EUR 2108.97 USD | 1827 EUR 2108.97 USD | — - | — — |
| EN CDP Environment France EW NR FRENN.AS | 2891.78 EUR 3338.08 USD |
+2.42
|
— — | 2825.61 EUR 3261.7 USD | 2895.17 EUR 3341.99 USD | — - | — — |
| Euronext Asia Pacific 500 NR AS5NR.AS | 2976.22 EUR 3435.55 USD |
0
|
— — | 2976.22 EUR 3435.55 USD | 2976.22 EUR 3435.55 USD | — - | — — |
| EN CDP Environment France EW D FRENV.AS | 1039.22 EUR 1199.61 USD |
+2.4
|
— — | 1015.43 EUR 1172.15 USD | 1040.43 EUR 1201 USD | — - | — — |
| Euronext Asia Pacific 500 GR AS5GR.AS | 3347.3 EUR 3863.9 USD |
0
|
— — | 3347.3 EUR 3863.9 USD | 3347.3 EUR 3863.9 USD | — - | — — |
| Euronext BeNe 40 Equal Weight BNEW.AS | 3502.59 EUR 4043.16 USD |
+1.44
|
— — | 3479.24 EUR 4016.21 USD | 3505.37 EUR 4046.37 USD | — - | — — |
| Euronext Crypto Real Time THETA ERTHE.AS | 1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
| Euronext BeNe 40 Equal Weight G BNEWG.AS | 6739.44 EUR 7779.57 USD |
+1.52
|
— — | 6694.55 EUR 7727.75 USD | 6744.8 EUR 7785.76 USD | — - | — — |
| EN Sovereign Economy Selection SES5G.AS | 4024.72 EUR 4645.87 USD |
-0.05
|
— — | 4005.9 EUR 4624.15 USD | 4038.82 EUR 4662.15 USD | — - | — — |
| Euronext BeNe 40 Equal Weight N BNEWN.AS | 5817.12 EUR 6714.9 USD |
+1.52
|
— — | 5778.37 EUR 6670.17 USD | 5821.75 EUR 6720.25 USD | — - | — — |
| EN Sovereign Economy Selection SES5N.AS | 3229.65 EUR 3728.1 USD |
-0.05
|
— — | 3214.55 EUR 3710.67 USD | 3240.97 EUR 3741.16 USD | — - | — — |
| Euronext BeNe 40 EW Excess Retu BNEWE.AS | 2117.49 EUR 2444.29 USD |
+1.51
|
— — | 2103.39 EUR 2428.02 USD | 2119.18 EUR 2446.24 USD | — - | — — |
| EN Sovereign Economy Selection SES50.AS | 1612.74 EUR 1861.64 USD |
-0.06
|
— — | 1605.28 EUR 1853.03 USD | 1618.35 EUR 1868.12 USD | — - | — — |
| EN RM GRESB Global Sustainable ERGSP.AS | 1298.89 EUR 1499.35 USD |
0
|
— — | 1298.89 EUR 1499.35 USD | 1298.89 EUR 1499.35 USD | — - | — — |
| EN Sovereign Economy Selection SES5P.AS | 1496.76 EUR 1727.76 USD |
-0.07
|
— — | 1489.74 EUR 1719.66 USD | 1502.01 EUR 1733.82 USD | — - | — — |
| EN RM GRESB Global Sustainable ERGSN.AS | 3031.93 EUR 3499.86 USD |
0
|
— — | 3031.93 EUR 3499.86 USD | 3031.93 EUR 3499.86 USD | — - | — — |
| Euronext Crypto Index Chainlink ECLIN.AS | 7.77 USD — |
0
|
— — | 7.77 USD — | 7.77 USD — | — - | — — |
| EN RM GRESB Global Sustainable ERGSD.AS | 1090.87 EUR 1259.23 USD |
0
|
— — | 1090.87 EUR 1259.23 USD | 1090.87 EUR 1259.23 USD | — - | — — |
| Euronext North America 500 GR NA5GR.AS | 8854.38 EUR 10220.92 USD |
0
|
— — | 8854.38 EUR 10220.92 USD | 8854.38 EUR 10220.92 USD | — - | — — |
| Euronext Crypto Real Time Chain ERLIN.AS | 7.87 USD — |
-0.22
|
— — | 7.75 USD — | 7.89 USD — | — - | — — |
| Euronext North America 500 NR NA5NR.AS | 7857.39 EUR 9070.06 USD |
0
|
— — | 7857.39 EUR 9070.06 USD | 7857.39 EUR 9070.06 USD | — - | — — |
| AEX Equal Weight GR AEXEG.AS | 7080.92 EUR 8173.75 USD |
+1.52
|
— — | 7031.54 EUR 8116.75 USD | 7086.64 EUR 8180.35 USD | — - | — — |
| Euronext North America 500 NA500.AS | 5877.3 EUR 6784.37 USD |
0
|
— — | 5877.3 EUR 6784.37 USD | 5877.3 EUR 6784.37 USD | — - | — — |
| AEX Equal Weight NR AEXEN.AS | 6484.62 EUR 7485.42 USD |
+1.52
|
— — | 6439.39 EUR 7433.21 USD | 6489.86 EUR 7491.47 USD | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 1.99 USD — |
-0.02
|
— — | 1.97 USD — | 2.02 USD — | — - | — — |
| AEX Equal Weight AEXEW.AS | 4168.02 EUR 4811.29 USD |
+1.41
|
— — | 4138.92 EUR 4777.7 USD | 4171.39 EUR 4815.18 USD | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 7913.66 USD — |
0
|
— — | 7913.66 USD — | 7913.66 USD — | — - | — — |
| AMX-Index AMX | 1096.83 EUR 1266.11 USD |
+1.84
|
— — | 1089.75 EUR 1257.94 USD | 1099.29 EUR 1268.95 USD | 37 - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.06 USD — |
0
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
| EN Vigeo US 50 NR ENVN.AS | 7063.41 USD — |
0
|
— — | 7063.41 USD — | 7063.41 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 5696.83 EUR 6576.05 USD |
+1.44
|
— — | 5662.61 EUR 6536.55 USD | 5701.34 EUR 6581.25 USD | — - | — — |
| EN Vigeo US 50 ENVU.AS | 5377.11 USD — |
0
|
— — | 5377.11 USD — | 5377.11 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 2611.08 EUR 3014.06 USD |
+1.3
|
— — | 2595.37 EUR 2995.93 USD | 2613.15 EUR 3016.45 USD | — - | — — |
| AEX Xbear GR AEXXB.AS | 2.6 EUR 3 USD |
-2.18
|
— — | 2.59 EUR 2.99 USD | 2.64 EUR 3.05 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 4952.11 EUR 5716.39 USD |
+1.44
|
— — | 4922.36 EUR 5682.05 USD | 4956.03 EUR 5720.92 USD | — - | — — |
| AEX X2 Short GR AEX2S.AS | 2.57 EUR 2.97 USD |
-2.17
|
— — | 2.57 EUR 2.96 USD | 2.61 EUR 3.01 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 4081.63 EUR 4711.57 USD |
+2.19
|
— — | 3996.43 EUR 4613.22 USD | 4085.04 EUR 4715.5 USD | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.17 USD — |
+1.01
|
— — | 0.17 USD — | 0.17 USD — | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 5360.5 EUR 6187.81 USD |
+1.61
|
— — | 5312.47 EUR 6132.37 USD | 5361.9 EUR 6189.43 USD | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 64.17 USD — |
0
|
— — | 63.02 USD — | 64.26 USD — | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 3167.06 EUR 3655.85 USD |
+1.47
|
— — | 3142.93 EUR 3627.99 USD | 3172.17 EUR 3661.75 USD | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 63461.2 USD — |
+0.24
|
— — | 62765.85 USD — | 63509.94 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1971.91 EUR 2276.24 USD |
+1.43
|
— — | 1960.06 EUR 2262.56 USD | 1973.47 EUR 2278.04 USD | — - | — — |
| AEX X3 Short GR AEX3S.AS | 0.96 EUR 1.11 USD |
-3.32
|
— — | 0.96 EUR 1.1 USD | 0.98 EUR 1.13 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENN.AS | 3364.7 EUR 3883.99 USD |
+2.19
|
— — | 3294.47 EUR 3802.92 USD | 3367.51 EUR 3887.23 USD | — - | — — |
| AEX X4 Short GR AEX4S.AS | 13.4 EUR 15.47 USD |
-4.33
|
— — | 13.32 EUR 15.37 USD | 13.81 EUR 15.94 USD | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 5238.12 EUR 6046.54 USD |
0
|
— — | 5238.12 EUR 6046.54 USD | 5238.12 EUR 6046.54 USD | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 6.62 USD — |
+0.08
|
— — | 6.52 USD — | 6.64 USD — | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 1209.35 EUR 1395.99 USD |
+2.18
|
— — | 1184.1 EUR 1366.85 USD | 1210.36 EUR 1397.16 USD | — - | — — |
| Euronext Crypto Real Time Bitco ERBCH.AS | 203.85 USD — |
+0.4
|
— — | 201.4 USD — | 205.19 USD — | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 4813.13 EUR 5555.96 USD |
+0.91
|
— — | 4765.72 EUR 5501.24 USD | 4818.7 EUR 5562.39 USD | — - | — — |
| AEX X5 Short GR AEX5S.AS | 102.98 EUR 118.87 USD |
-5.42
|
— — | 102.19 EUR 117.97 USD | 106.93 EUR 123.43 USD | — - | — — |
| AEX Consumer Staples NLCS.AS | 2733.82 EUR 3155.74 USD |
+0.96
|
— — | 2705.63 EUR 3123.2 USD | 2735.71 EUR 3157.92 USD | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 200.17 USD — |
0
|
— — | 200.17 USD — | 200.17 USD — | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1865.15 EUR 2153.01 USD |
+2.19
|
— — | 1826.21 EUR 2108.06 USD | 1866.7 EUR 2154.8 USD | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 1782.39 EUR 2057.48 USD |
-14.51
|
— — | 1762.93 EUR 2035.01 USD | 2085.6 EUR 2407.48 USD | — - | — — |
| Euronext Crypto Index Curve DAO ECCRV.AS | 0.25 USD — |
0
|
— — | 0.25 USD — | 0.25 USD — | — - | — — |
| Euronext Crypto Real Time Unisw ERUNI.AS | 2.52 USD — |
+1.23
|
— — | 2.48 USD — | 2.52 USD — | — - | — — |
| Euronext Crypto Index Enjin ECENJ.AS | 0.03 USD — |
0
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
| AEX Energy GR NLOGG.AS | 3681.09 EUR 4249.21 USD |
-2.84
|
— — | 3670.66 EUR 4237.17 USD | 3788.81 EUR 4373.55 USD | — - | — — |
| Euronext Crypto Real Time EOS EREOS.AS | 0.08 USD — |
0
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
| AEX Energy NLOG.AS | 1358.74 EUR 1568.44 USD |
-2.97
|
— — | 1356.62 EUR 1565.99 USD | 1400.28 EUR 1616.39 USD | — - | — — |
| AEX Leverage GR AEXTL.AS | 14800.68 EUR 17084.94 USD |
+2.17
|
— — | 14590.47 EUR 16842.29 USD | 14842.33 EUR 17133.01 USD | — - | — — |
| AEX X6 Short GR AEX6S.AS | 4283.17 EUR 4944.21 USD |
-6.5
|
— — | 4243.67 EUR 4898.61 USD | 4482.6 EUR 5174.42 USD | — - | — — |
- {{ link.label }} {{link}}