หน้าผลลัพธ์ 3 สำหรับ ประเทศ: เนเธอร์แลนด์ กระดานเทรด: Amsterdam ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
เนเธอร์แลนด์ (369)
- {{country.name}}
- ประเทศทั้งหมด
- เนเธอร์แลนด์ (369)
Amsterdam (369)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EN Transatlantic 50 EW GR EUS5G.AS | 5499.85 EUR 6348.67 USD |
+1.35
|
— — | 5421.95 EUR 6258.74 USD | 5511.95 EUR 6362.63 USD | — - | — — |
| Euronext Crypto Real Time Litec ERLTC.AS | 42.78 USD — |
+0.9
|
— — | 42.13 USD — | 42.82 USD — | — - | — — |
| Euronext Crypto Index Loopring ECLRC.AS | 0.01 USD — |
0
|
— — | 0.01 USD — | 0.01 USD — | — - | — — |
| Euronext Crypto Real Time Near ERNEA.AS | 2.14 USD — |
+6.02
|
— — | 2.02 USD — | 2.14 USD — | — - | — — |
| EN Transatlantic 50 EW D5% EUS5D.AS | 1672.49 EUR 1930.61 USD |
+1.33
|
— — | 1648.8 EUR 1903.27 USD | 1676.17 EUR 1934.86 USD | — - | — — |
| Euronext Vigeo Benelux 20 NR In ENVBN.AS | 4053.27 EUR 4678.83 USD |
+1.65
|
— — | 3995.69 EUR 4612.36 USD | 4060.05 EUR 4686.66 USD | — - | — — |
| Euronext Crypto Index THETA ECTHE.AS | 0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
| Euronext Vigeo Benelux 20 Index ENVB.AS | 2645.87 EUR 3054.22 USD |
+1.54
|
— — | 2608.25 EUR 3010.79 USD | 2650.3 EUR 3059.33 USD | — - | — — |
| Euronext Crypto Real Time Polka ERDOT.AS | 0.96 USD — |
-0.03
|
— — | 0.94 USD — | 0.96 USD — | — - | — — |
| Euronext Vigeo Benelux 20 GR In ENVBG.AS | 4471.28 EUR 5161.35 USD |
+1.65
|
— — | 4407.77 EUR 5088.04 USD | 4478.76 EUR 5169.99 USD | — - | — — |
| Euronext Transatlantic GR ENTG.AS | 8132.64 EUR 9387.79 USD |
-0.1
|
— — | 8114 EUR 9366.27 USD | 8140.48 EUR 9396.84 USD | — - | — — |
| AEX ESG NR AESGN.AS | 2242.45 EUR 2588.54 USD |
+1.6
|
— — | 2224.54 EUR 2567.86 USD | 2248.87 EUR 2595.95 USD | — - | — — |
| Euronext Transatlantic NR ENTN.AS | 7397.54 EUR 8539.24 USD |
-0.1
|
— — | 7380.59 EUR 8519.67 USD | 7404.67 EUR 8547.47 USD | — - | — — |
| AEX ESG AESGP.AS | 1541.23 EUR 1779.1 USD |
+1.55
|
— — | 1528.92 EUR 1764.89 USD | 1545.65 EUR 1784.2 USD | — - | — — |
| Euronext Transatlantic ENTP.AS | 5564.44 EUR 6423.23 USD |
-0.11
|
— — | 5551.68 EUR 6408.5 USD | 5569.8 EUR 6429.41 USD | — - | — — |
| AEX ESG GR AESGG.AS | 2405.32 EUR 2776.54 USD |
+1.6
|
— — | 2386.11 EUR 2754.37 USD | 2412.21 EUR 2784.5 USD | — - | — — |
| Euronext Developed Market GR ENDMG.AS | 6370.19 EUR 7353.33 USD |
+0.04
|
— — | 6356.31 EUR 7337.31 USD | 6376.39 EUR 7360.49 USD | — - | — — |
| AEX X3 Leverage NR AEX3L.AS | 464499.56 EUR 536187.88 USD |
+2.98
|
— — | 455940.53 EUR 526307.9 USD | 467704.16 EUR 539887.06 USD | — - | — — |
| Euronext Developed Market NR ENDMN.AS | 5673.84 EUR 6549.51 USD |
+0.04
|
— — | 5661.48 EUR 6535.24 USD | 5679.37 EUR 6555.89 USD | — - | — — |
| AEX Basic Materials GR NLBMG.AS | 3597.87 EUR 4153.15 USD |
+3.92
|
— — | 3462.3 EUR 3996.65 USD | 3601.76 EUR 4157.64 USD | — - | — — |
| Euronext World GR ENWG.AS | 6367.19 EUR 7349.87 USD |
+0.04
|
— — | 6353.49 EUR 7334.05 USD | 6373.39 EUR 7357.02 USD | — - | — — |
| AEX Basic Materials NLBM.AS | 2168.19 EUR 2502.82 USD |
+3.79
|
— — | 2089.09 EUR 2411.51 USD | 2173.24 EUR 2508.65 USD | — - | — — |
| Euronext Developed Market ENDMP.AS | 3896.4 EUR 4497.75 USD |
+0.04
|
— — | 3887.78 EUR 4487.8 USD | 3899.65 EUR 4501.5 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS | 2705.47 EUR 3123.02 USD |
+2.44
|
— — | 2641.36 EUR 3049.01 USD | 2712.23 EUR 3130.82 USD | — - | — — |
| Euronext World NR ENWN.AS | 5671.56 EUR 6546.88 USD |
+0.04
|
— — | 5659.36 EUR 6532.79 USD | 5677.08 EUR 6553.25 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 3230.94 EUR 3729.59 USD |
+2.44
|
— — | 3154.38 EUR 3641.21 USD | 3239 EUR 3738.89 USD | — - | — — |
| Euronext World ENWP.AS | 3895.54 EUR 4496.76 USD |
+0.04
|
— — | 3887.04 EUR 4486.94 USD | 3898.79 EUR 4500.51 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW FREEP.AS | 1708.49 EUR 1972.17 USD |
+2.44
|
— — | 1668.01 EUR 1925.44 USD | 1712.76 EUR 1977.1 USD | — - | — — |
| Euronext EZ Transatlantic GR ENZTG.AS | 8903.12 EUR 10277.18 USD |
-0.25
|
— — | 8890.02 EUR 10262.06 USD | 8913.49 EUR 10289.15 USD | — - | — — |
| EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS | 972.24 EUR 1122.29 USD |
+2.43
|
— — | 949.2 EUR 1095.69 USD | 974.66 EUR 1125.08 USD | — - | — — |
| Euronext EZ Transatlantic NR ENZTN.AS | 8061.21 EUR 9305.33 USD |
-0.25
|
— — | 8049.36 EUR 9291.65 USD | 8070.6 EUR 9316.17 USD | — - | — — |
| Euronext Crypto Real Time Basic ERBAT.AS | 0.09 USD — |
-1.62
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
| Euronext EZ Transatlantic ENZTP.AS | 6221.07 EUR 7181.2 USD |
-0.25
|
— — | 6211.91 EUR 7170.62 USD | 6228.31 EUR 7189.55 USD | — - | — — |
| EN CDP Environment France EW FRENP.AS | 1814.63 EUR 2094.69 USD |
+2.33
|
— — | 1774.66 EUR 2048.55 USD | 1818.35 EUR 2098.98 USD | — - | — — |
| AEX Short GR AEXSH.AS | 90.33 EUR 104.27 USD |
-0.96
|
— — | 90.1 EUR 104 USD | 90.89 EUR 104.92 USD | — - | — — |
| EN CDP Environment France EW GR FRENG.AS | 3458.05 EUR 3991.75 USD |
+2.33
|
— — | 3381.88 EUR 3903.82 USD | 3465.13 EUR 3999.92 USD | — - | — — |
| Euronext Asia Pacific 500 AS500.AS | 1827 EUR 2108.97 USD |
0
|
— — | 1827 EUR 2108.97 USD | 1827 EUR 2108.97 USD | — - | — — |
| EN CDP Environment France EW NR FRENN.AS | 2889.25 EUR 3335.16 USD |
+2.33
|
— — | 2825.61 EUR 3261.7 USD | 2895.17 EUR 3341.99 USD | — - | — — |
| Euronext Asia Pacific 500 NR AS5NR.AS | 2976.22 EUR 3435.55 USD |
0
|
— — | 2976.22 EUR 3435.55 USD | 2976.22 EUR 3435.55 USD | — - | — — |
| EN CDP Environment France EW D FRENV.AS | 1038.31 EUR 1198.56 USD |
+2.31
|
— — | 1015.43 EUR 1172.15 USD | 1040.43 EUR 1201 USD | — - | — — |
| Euronext Asia Pacific 500 GR AS5GR.AS | 3347.3 EUR 3863.9 USD |
0
|
— — | 3347.3 EUR 3863.9 USD | 3347.3 EUR 3863.9 USD | — - | — — |
| Euronext BeNe 40 Equal Weight BNEW.AS | 3501.15 EUR 4041.5 USD |
+1.4
|
— — | 3479.24 EUR 4016.21 USD | 3505.37 EUR 4046.37 USD | — - | — — |
| Euronext Crypto Real Time THETA ERTHE.AS | 1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
| Euronext BeNe 40 Equal Weight G BNEWG.AS | 6736.69 EUR 7776.39 USD |
+1.48
|
— — | 6694.55 EUR 7727.75 USD | 6744.8 EUR 7785.76 USD | — - | — — |
| EN Sovereign Economy Selection SES5G.AS | 4017.25 EUR 4637.25 USD |
-0.24
|
— — | 4005.9 EUR 4624.15 USD | 4038.82 EUR 4662.15 USD | — - | — — |
| Euronext BeNe 40 Equal Weight N BNEWN.AS | 5814.75 EUR 6712.17 USD |
+1.48
|
— — | 5778.37 EUR 6670.17 USD | 5821.75 EUR 6720.25 USD | — - | — — |
| EN Sovereign Economy Selection SES5N.AS | 3223.66 EUR 3721.18 USD |
-0.24
|
— — | 3214.55 EUR 3710.67 USD | 3240.97 EUR 3741.16 USD | — - | — — |
| Euronext BeNe 40 EW Excess Retu BNEWE.AS | 2116.63 EUR 2443.3 USD |
+1.47
|
— — | 2103.39 EUR 2428.02 USD | 2119.18 EUR 2446.24 USD | — - | — — |
| EN Sovereign Economy Selection SES50.AS | 1609.77 EUR 1858.21 USD |
-0.25
|
— — | 1605.28 EUR 1853.03 USD | 1618.35 EUR 1868.12 USD | — - | — — |
| EN RM GRESB Global Sustainable ERGSP.AS | 1298.89 EUR 1499.35 USD |
0
|
— — | 1298.89 EUR 1499.35 USD | 1298.89 EUR 1499.35 USD | — - | — — |
| EN Sovereign Economy Selection SES5P.AS | 1493.97 EUR 1724.54 USD |
-0.25
|
— — | 1489.74 EUR 1719.66 USD | 1502.01 EUR 1733.82 USD | — - | — — |
| EN RM GRESB Global Sustainable ERGSN.AS | 3031.93 EUR 3499.86 USD |
0
|
— — | 3031.93 EUR 3499.86 USD | 3031.93 EUR 3499.86 USD | — - | — — |
| Euronext Crypto Index Chainlink ECLIN.AS | 7.77 USD — |
0
|
— — | 7.77 USD — | 7.77 USD — | — - | — — |
| EN RM GRESB Global Sustainable ERGSD.AS | 1090.87 EUR 1259.23 USD |
0
|
— — | 1090.87 EUR 1259.23 USD | 1090.87 EUR 1259.23 USD | — - | — — |
| Euronext North America 500 GR NA5GR.AS | 8854.38 EUR 10220.92 USD |
0
|
— — | 8854.38 EUR 10220.92 USD | 8854.38 EUR 10220.92 USD | — - | — — |
| Euronext Crypto Real Time Chain ERLIN.AS | 7.86 USD — |
-0.34
|
— — | 7.75 USD — | 7.89 USD — | — - | — — |
| Euronext North America 500 NR NA5NR.AS | 7857.39 EUR 9070.06 USD |
0
|
— — | 7857.39 EUR 9070.06 USD | 7857.39 EUR 9070.06 USD | — - | — — |
| AEX Equal Weight GR AEXEG.AS | 7078.8 EUR 8171.3 USD |
+1.49
|
— — | 7031.54 EUR 8116.75 USD | 7086.64 EUR 8180.35 USD | — - | — — |
| Euronext North America 500 NA500.AS | 5877.3 EUR 6784.37 USD |
0
|
— — | 5877.3 EUR 6784.37 USD | 5877.3 EUR 6784.37 USD | — - | — — |
| AEX Equal Weight NR AEXEN.AS | 6482.67 EUR 7483.17 USD |
+1.49
|
— — | 6439.39 EUR 7433.21 USD | 6489.86 EUR 7491.47 USD | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 1.99 USD — |
-0.05
|
— — | 1.97 USD — | 2.02 USD — | — - | — — |
| AEX Equal Weight AEXEW.AS | 4166.77 EUR 4809.85 USD |
+1.38
|
— — | 4138.92 EUR 4777.7 USD | 4171.39 EUR 4815.18 USD | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 7913.66 USD — |
0
|
— — | 7913.66 USD — | 7913.66 USD — | — - | — — |
| AMX-Index AMX | 1096.61 EUR 1265.85 USD |
+1.82
|
— — | 1089.75 EUR 1257.94 USD | 1099.29 EUR 1268.95 USD | 37 - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.06 USD — |
0
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
| EN Vigeo US 50 NR ENVN.AS | 7063.41 USD — |
0
|
— — | 7063.41 USD — | 7063.41 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 5691.13 EUR 6569.47 USD |
+1.34
|
— — | 5662.61 EUR 6536.55 USD | 5701.34 EUR 6581.25 USD | — - | — — |
| EN Vigeo US 50 ENVU.AS | 5377.11 USD — |
0
|
— — | 5377.11 USD — | 5377.11 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 2608.46 EUR 3011.04 USD |
+1.2
|
— — | 2595.37 EUR 2995.93 USD | 2613.15 EUR 3016.45 USD | — - | — — |
| AEX Xbear GR AEXXB.AS | 2.61 EUR 3.01 USD |
-1.95
|
— — | 2.59 EUR 2.99 USD | 2.64 EUR 3.05 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 4947.16 EUR 5710.68 USD |
+1.34
|
— — | 4922.36 EUR 5682.05 USD | 4956.03 EUR 5720.92 USD | — - | — — |
| AEX X2 Short GR AEX2S.AS | 2.58 EUR 2.98 USD |
-1.94
|
— — | 2.57 EUR 2.96 USD | 2.61 EUR 3.01 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 4077.99 EUR 4707.36 USD |
+2.1
|
— — | 3996.43 EUR 4613.22 USD | 4085.04 EUR 4715.5 USD | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.17 USD — |
+1.25
|
— — | 0.17 USD — | 0.17 USD — | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 5351.27 EUR 6177.16 USD |
+1.43
|
— — | 5312.47 EUR 6132.37 USD | 5361.9 EUR 6189.43 USD | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 64.32 USD — |
+0.23
|
— — | 63.02 USD — | 64.33 USD — | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 3163.11 EUR 3651.29 USD |
+1.34
|
— — | 3142.93 EUR 3627.99 USD | 3172.17 EUR 3661.75 USD | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 63397.44 USD — |
+0.14
|
— — | 62765.85 USD — | 63509.94 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1969.93 EUR 2273.96 USD |
+1.33
|
— — | 1960.06 EUR 2262.56 USD | 1973.47 EUR 2278.04 USD | — - | — — |
| AEX X3 Short GR AEX3S.AS | 0.96 EUR 1.11 USD |
-2.92
|
— — | 0.96 EUR 1.1 USD | 0.98 EUR 1.13 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENN.AS | 3361.7 EUR 3880.53 USD |
+2.1
|
— — | 3294.47 EUR 3802.92 USD | 3367.51 EUR 3887.23 USD | — - | — — |
| AEX X4 Short GR AEX4S.AS | 13.47 EUR 15.54 USD |
-3.85
|
— — | 13.32 EUR 15.37 USD | 13.81 EUR 15.94 USD | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 5238.12 EUR 6046.54 USD |
0
|
— — | 5238.12 EUR 6046.54 USD | 5238.12 EUR 6046.54 USD | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 6.62 USD — |
0
|
— — | 6.52 USD — | 6.64 USD — | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 1208.33 EUR 1394.82 USD |
+2.09
|
— — | 1184.1 EUR 1366.85 USD | 1210.36 EUR 1397.16 USD | — - | — — |
| Euronext Crypto Real Time Bitco ERBCH.AS | 203.68 USD — |
+0.32
|
— — | 201.4 USD — | 205.19 USD — | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 4818.03 EUR 5561.62 USD |
+1.02
|
— — | 4765.72 EUR 5501.24 USD | 4819.18 EUR 5562.95 USD | — - | — — |
| AEX X5 Short GR AEX5S.AS | 103.63 EUR 119.62 USD |
-4.82
|
— — | 102.19 EUR 117.97 USD | 106.93 EUR 123.43 USD | — - | — — |
| AEX Consumer Staples NLCS.AS | 2734.14 EUR 3156.11 USD |
+0.97
|
— — | 2705.63 EUR 3123.2 USD | 2735.71 EUR 3157.92 USD | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 200.17 USD — |
0
|
— — | 200.17 USD — | 200.17 USD — | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1863.57 EUR 2151.18 USD |
+2.11
|
— — | 1826.21 EUR 2108.06 USD | 1866.7 EUR 2154.8 USD | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 1790.23 EUR 2066.52 USD |
-14.11
|
— — | 1762.93 EUR 2035.01 USD | 2085.6 EUR 2407.48 USD | — - | — — |
| Euronext Crypto Index Curve DAO ECCRV.AS | 0.25 USD — |
0
|
— — | 0.25 USD — | 0.25 USD — | — - | — — |
| Euronext Crypto Real Time Unisw ERUNI.AS | 2.52 USD — |
+1.25
|
— — | 2.48 USD — | 2.52 USD — | — - | — — |
| Euronext Crypto Index Enjin ECENJ.AS | 0.03 USD — |
0
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
| AEX Energy GR NLOGG.AS | 3675.26 EUR 4242.48 USD |
-3
|
— — | 3670.66 EUR 4237.17 USD | 3788.81 EUR 4373.55 USD | — - | — — |
| Euronext Crypto Real Time EOS EREOS.AS | 0.08 USD — |
0
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
| AEX Energy NLOG.AS | 1359.34 EUR 1569.13 USD |
-2.92
|
— — | 1356.62 EUR 1565.99 USD | 1400.28 EUR 1616.39 USD | — - | — — |
| AEX Leverage GR AEXTL.AS | 14770.58 EUR 17050.19 USD |
+1.96
|
— — | 14590.47 EUR 16842.29 USD | 14842.33 EUR 17133.01 USD | — - | — — |
| AEX X6 Short GR AEX6S.AS | 4315.96 EUR 4982.06 USD |
-5.78
|
— — | 4243.67 EUR 4898.61 USD | 4482.6 EUR 5174.42 USD | — - | — — |
- {{ link.label }} {{link}}