หน้าผลลัพธ์ 3 สำหรับ ประเทศ: เนเธอร์แลนด์ กระดานเทรด: Amsterdam ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
เนเธอร์แลนด์ (369)
- {{country.name}}
- ประเทศทั้งหมด
- เนเธอร์แลนด์ (369)
Amsterdam (369)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EN Transatlantic 50 EW GR EUS5G.AS | 4645.18 EUR 5077.81 USD |
-0.57
|
— — | 4636.96 EUR 5068.82 USD | 4666.18 EUR 5100.77 USD | — - | — — |
| Euronext Crypto Real Time Litec ERLTC.AS | 86.6 USD — |
-3.63
|
— — | 85.75 USD — | 89.86 USD — | — - | — — |
| Euronext Crypto Index Loopring ECLRC.AS | 0.07 USD — |
-7.59
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
| Euronext Crypto Real Time Near ERNEA.AS | 2.12 USD — |
-7.48
|
— — | 2.1 USD — | 2.29 USD — | — - | — — |
| EN Transatlantic 50 EW D5% EUS5D.AS | 1488.82 EUR 1627.48 USD |
-0.59
|
— — | 1486.19 EUR 1624.61 USD | 1495.55 EUR 1634.84 USD | — - | — — |
| Euronext Vigeo Benelux 20 NR In ENVBN.AS | 3379.8 EUR 3694.58 USD |
-0.47
|
— — | 3369.64 EUR 3683.47 USD | 3389.88 EUR 3705.6 USD | — - | — — |
| Euronext Crypto Index THETA ECTHE.AS | 0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
| Euronext Vigeo Benelux 20 Index ENVB.AS | 2261.43 EUR 2472.05 USD |
-0.47
|
— — | 2254.62 EUR 2464.6 USD | 2268.17 EUR 2479.42 USD | — - | — — |
| Euronext Crypto Real Time Polka ERDOT.AS | 3.38 USD — |
-4.88
|
— — | 3.31 USD — | 3.56 USD — | — - | — — |
| Euronext Vigeo Benelux 20 GR In ENVBG.AS | 3701.11 EUR 4045.81 USD |
-0.47
|
— — | 3689.98 EUR 4033.65 USD | 3712.14 EUR 4057.87 USD | — - | — — |
| Euronext Transatlantic GR ENTG.AS | 6761.61 EUR 7391.35 USD |
-0.27
|
— — | 6756.83 EUR 7386.13 USD | 6766.96 EUR 7397.2 USD | — - | — — |
| AEX ESG NR AESGN.AS | 1897.63 EUR 2074.37 USD |
-0.97
|
— — | 1894.73 EUR 2071.2 USD | 1907.25 EUR 2084.88 USD | — - | — — |
| Euronext Transatlantic NR ENTN.AS | 6173.7 EUR 6748.69 USD |
-0.27
|
— — | 6169.33 EUR 6743.91 USD | 6178.59 EUR 6754.03 USD | — - | — — |
| AEX ESG AESGP.AS | 1332.5 EUR 1456.6 USD |
-0.97
|
— — | 1330.46 EUR 1454.37 USD | 1339.25 EUR 1463.98 USD | — - | — — |
| Euronext Transatlantic ENTP.AS | 4694.53 EUR 5131.76 USD |
-0.28
|
— — | 4691.21 EUR 5128.13 USD | 4698.25 EUR 5135.82 USD | — - | — — |
| AEX ESG GR AESGG.AS | 2029.34 EUR 2218.34 USD |
-0.97
|
— — | 2026.24 EUR 2214.95 USD | 2039.63 EUR 2229.59 USD | — - | — — |
| Euronext Developed Market GR ENDMG.AS | 5277.8 EUR 5769.35 USD |
-0.26
|
— — | 5274.87 EUR 5766.15 USD | 5282.52 EUR 5774.51 USD | — - | — — |
| AEX X3 Leverage NR AEX3L.AS | 287864.06 EUR 314674.31 USD |
-2.26
|
— — | 286471.62 EUR 313152.19 USD | 291004.03 EUR 318106.72 USD | — - | — — |
| Euronext Developed Market NR ENDMN.AS | 4718.1 EUR 5157.52 USD |
-0.26
|
— — | 4715.48 EUR 5154.66 USD | 4722.32 EUR 5162.13 USD | — - | — — |
| AEX Basic Materials GR NLBMG.AS | 2172.33 EUR 2374.65 USD |
-1.7
|
— — | 2165.96 EUR 2367.69 USD | 2209.91 EUR 2415.73 USD | — - | — — |
| Euronext World GR ENWG.AS | 5275.45 EUR 5766.78 USD |
-0.26
|
— — | 5272.56 EUR 5763.62 USD | 5280.21 EUR 5771.98 USD | — - | — — |
| AEX Basic Materials NLBM.AS | 1335.16 EUR 1459.51 USD |
-1.7
|
— — | 1331.24 EUR 1455.23 USD | 1358.26 EUR 1484.76 USD | — - | — — |
| Euronext Developed Market ENDMP.AS | 3278.68 EUR 3584.04 USD |
-0.26
|
— — | 3276.87 EUR 3582.06 USD | 3281.61 EUR 3587.24 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS | 2519.31 EUR 2753.95 USD |
-0.78
|
— — | 2505.93 EUR 2739.32 USD | 2538.48 EUR 2774.9 USD | — - | — — |
| Euronext World NR ENWN.AS | 4716.31 EUR 5155.56 USD |
-0.26
|
— — | 4713.72 EUR 5152.73 USD | 4720.55 EUR 5160.2 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 2984.98 EUR 3262.99 USD |
-0.78
|
— — | 2969.14 EUR 3245.67 USD | 3007.71 EUR 3287.83 USD | — - | — — |
| Euronext World ENWP.AS | 3277.98 EUR 3583.28 USD |
-0.26
|
— — | 3276.19 EUR 3581.32 USD | 3280.93 EUR 3586.5 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW FREEP.AS | 1629.47 EUR 1781.23 USD |
-0.78
|
— — | 1620.81 EUR 1771.76 USD | 1641.87 EUR 1794.79 USD | — - | — — |
| Euronext EZ Transatlantic GR ENZTG.AS | 7401.01 EUR 8090.3 USD |
-0.29
|
— — | 7396.47 EUR 8085.34 USD | 7408.82 EUR 8098.84 USD | — - | — — |
| EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS | 948.91 EUR 1037.29 USD |
-0.79
|
— — | 943.87 EUR 1031.78 USD | 956.14 EUR 1045.19 USD | — - | — — |
| Euronext EZ Transatlantic NR ENZTN.AS | 6725.84 EUR 7352.25 USD |
-0.29
|
— — | 6721.71 EUR 7347.74 USD | 6732.94 EUR 7360.01 USD | — - | — — |
| Euronext Crypto Real Time Basic ERBAT.AS | 0.12 USD — |
-4.76
|
— — | 0.12 USD — | 0.13 USD — | — - | — — |
| Euronext EZ Transatlantic ENZTP.AS | 5240.94 EUR 5729.06 USD |
-0.29
|
— — | 5237.73 EUR 5725.55 USD | 5246.48 EUR 5735.11 USD | — - | — — |
| EN CDP Environment France EW FRENP.AS | 1689.28 EUR 1846.61 USD |
-0.8
|
— — | 1680.28 EUR 1836.77 USD | 1702.45 EUR 1861.01 USD | — - | — — |
| AEX Short GR AEXSH.AS | 107.65 EUR 117.67 USD |
+0.76
|
— — | 107.27 EUR 117.26 USD | 107.82 EUR 117.86 USD | — - | — — |
| EN CDP Environment France EW GR FRENG.AS | 3120.41 EUR 3411.03 USD |
-0.8
|
— — | 3103.78 EUR 3392.85 USD | 3144.74 EUR 3437.63 USD | — - | — — |
| Euronext Asia Pacific 500 AS500.AS | 1522.4 EUR 1664.19 USD |
-0.1
|
— — | 1522.4 EUR 1664.19 USD | 1524.32 EUR 1666.29 USD | — - | — — |
| EN CDP Environment France EW NR FRENN.AS | 2627.32 EUR 2872.02 USD |
-0.8
|
— — | 2613.32 EUR 2856.71 USD | 2647.81 EUR 2894.41 USD | — - | — — |
| Euronext Asia Pacific 500 NR AS5NR.AS | 2428.91 EUR 2655.13 USD |
-0.1
|
— — | 2428.91 EUR 2655.13 USD | 2431.96 EUR 2658.46 USD | — - | — — |
| EN CDP Environment France EW D FRENV.AS | 989.62 EUR 1081.79 USD |
-0.81
|
— — | 984.34 EUR 1076.02 USD | 997.33 EUR 1090.22 USD | — - | — — |
| Euronext Asia Pacific 500 GR AS5GR.AS | 2724.8 EUR 2978.57 USD |
-0.1
|
— — | 2724.8 EUR 2978.57 USD | 2728.23 EUR 2982.32 USD | — - | — — |
| Euronext BeNe 40 Equal Weight BNEW.AS | 3035.36 EUR 3318.06 USD |
-0.59
|
— — | 3026.42 EUR 3308.29 USD | 3039.54 EUR 3322.63 USD | — - | — — |
| Euronext Crypto Real Time THETA ERTHE.AS | 1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
| Euronext BeNe 40 Equal Weight G BNEWG.AS | 5681.31 EUR 6210.44 USD |
-0.59
|
— — | 5664.57 EUR 6192.14 USD | 5689.12 EUR 6218.98 USD | — - | — — |
| EN Sovereign Economy Selection SES5G.AS | 3143.57 EUR 3436.35 USD |
-0.19
|
— — | 3135.26 EUR 3427.26 USD | 3149.84 EUR 3443.2 USD | — - | — — |
| Euronext BeNe 40 Equal Weight N BNEWN.AS | 4928.5 EUR 5387.52 USD |
-0.59
|
— — | 4913.98 EUR 5371.64 USD | 4935.28 EUR 5394.93 USD | — - | — — |
| EN Sovereign Economy Selection SES5N.AS | 2542.67 EUR 2779.48 USD |
-0.24
|
— — | 2535.94 EUR 2772.13 USD | 2547.74 EUR 2785.02 USD | — - | — — |
| Euronext BeNe 40 EW Excess Retu BNEWE.AS | 1871.46 EUR 2045.76 USD |
-0.61
|
— — | 1865.94 EUR 2039.72 USD | 1874.03 EUR 2048.57 USD | — - | — — |
| EN Sovereign Economy Selection SES50.AS | 1302.14 EUR 1423.41 USD |
-0.2
|
— — | 1298.7 EUR 1419.65 USD | 1304.74 EUR 1426.26 USD | — - | — — |
| EN RM GRESB Global Sustainable ERGSP.AS | 1237.56 EUR 1352.82 USD |
-0.2
|
— — | 1237.56 EUR 1352.82 USD | 1237.72 EUR 1353 USD | — - | — — |
| EN Sovereign Economy Selection SES5P.AS | 1211.37 EUR 1324.19 USD |
-0.42
|
— — | 1208.16 EUR 1320.68 USD | 1213.79 EUR 1326.84 USD | — - | — — |
| EN RM GRESB Global Sustainable ERGSN.AS | 2789.34 EUR 3049.13 USD |
-0.2
|
— — | 2789.34 EUR 3049.13 USD | 2789.7 EUR 3049.52 USD | — - | — — |
| Euronext Crypto Index Chainlink ECLIN.AS | 13.2 USD — |
-4.95
|
— — | 13.2 USD — | 13.2 USD — | — - | — — |
| EN RM GRESB Global Sustainable ERGSD.AS | 1051.72 EUR 1149.67 USD |
-0.22
|
— — | 1051.72 EUR 1149.67 USD | 1051.86 EUR 1149.83 USD | — - | — — |
| Euronext North America 500 GR NA5GR.AS | 7316.96 EUR 7998.43 USD |
-0.23
|
— — | 7311.87 EUR 7992.86 USD | 7323.88 EUR 8005.99 USD | — - | — — |
| Euronext Crypto Real Time Chain ERLIN.AS | 13.05 USD — |
-5.21
|
— — | 12.95 USD — | 13.77 USD — | — - | — — |
| Euronext North America 500 NR NA5NR.AS | 6514.65 EUR 7121.39 USD |
-0.23
|
— — | 6510.12 EUR 7116.44 USD | 6520.81 EUR 7128.13 USD | — - | — — |
| AEX Equal Weight GR AEXEG.AS | 6241.95 EUR 6823.29 USD |
-0.76
|
— — | 6233.55 EUR 6814.11 USD | 6264.24 EUR 6847.66 USD | — - | — — |
| Euronext North America 500 NA500.AS | 4912.4 EUR 5369.92 USD |
-0.23
|
— — | 4908.99 EUR 5366.19 USD | 4917.05 EUR 5375 USD | — - | — — |
| AEX Equal Weight NR AEXEN.AS | 5738.24 EUR 6272.67 USD |
-0.76
|
— — | 5730.52 EUR 6264.23 USD | 5758.74 EUR 6295.08 USD | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 3.99 USD — |
-5.23
|
— — | 3.96 USD — | 4.21 USD — | — - | — — |
| AEX Equal Weight AEXEW.AS | 3780.13 EUR 4132.19 USD |
-0.76
|
— — | 3775.04 EUR 4126.63 USD | 3793.63 EUR 4146.95 USD | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 5607.49 USD — |
0
|
— — | 5607.49 USD — | 5607.49 USD — | — - | — — |
| ^AMX AMX | 900.89 EUR 984.79 USD |
-0.54
|
— — | 899.54 EUR 983.32 USD | 905.45 EUR 989.78 USD | 37 - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.48 USD — |
-4.35
|
— — | 0.48 USD — | 0.48 USD — | — - | — — |
| EN Vigeo US 50 NR ENVN.AS | 5025.01 USD — |
0
|
— — | 5025.01 USD — | 5025.01 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 4767.77 EUR 5211.82 USD |
-0.31
|
— — | 4744.07 EUR 5185.91 USD | 4776.46 EUR 5221.32 USD | — - | — — |
| EN Vigeo US 50 ENVU.AS | 3861.51 USD — |
0
|
— — | 3861.51 USD — | 3861.51 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 2271.76 EUR 2483.34 USD |
-0.31
|
— — | 2260.46 EUR 2470.99 USD | 2275.89 EUR 2487.86 USD | — - | — — |
| AEX Xbear GR AEXXB.AS | 3.84 EUR 4.19 USD |
+1.51
|
— — | 3.81 EUR 4.17 USD | 3.85 EUR 4.21 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 4176.23 EUR 4565.18 USD |
-0.31
|
— — | 4155.47 EUR 4542.49 USD | 4183.84 EUR 4573.5 USD | — - | — — |
| AEX X2 Short GR AEX2S.AS | 3.8 EUR 4.15 USD |
+1.52
|
— — | 3.77 EUR 4.12 USD | 3.81 EUR 4.16 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 3456.59 EUR 3778.52 USD |
-0.55
|
— — | 3442.52 EUR 3763.14 USD | 3479.67 EUR 3803.75 USD | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.57 USD — |
-4.94
|
— — | 0.56 USD — | 0.6 USD — | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 6939.36 EUR 7585.66 USD |
-0.8
|
— — | 6908.4 EUR 7551.81 USD | 6992.3 EUR 7643.53 USD | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 263.62 USD — |
-6.13
|
— — | 258.84 USD — | 280.84 USD — | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 4202.75 EUR 4594.17 USD |
-0.8
|
— — | 4183.99 EUR 4573.67 USD | 4234.81 EUR 4629.22 USD | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 107940.82 USD — |
-1.8
|
— — | 107291.45 USD — | 109918.31 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1734.72 EUR 1896.28 USD |
-0.32
|
— — | 1726.1 EUR 1886.86 USD | 1737.88 EUR 1899.74 USD | — - | — — |
| AEX X3 Short GR AEX3S.AS | 1.78 EUR 1.95 USD |
+2.29
|
— — | 1.76 EUR 1.93 USD | 1.79 EUR 1.96 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENN.AS | 2869.45 EUR 3136.7 USD |
-0.58
|
— — | 2857.77 EUR 3123.93 USD | 2888.61 EUR 3157.64 USD | — - | — — |
| AEX X4 Short GR AEX4S.AS | 31.86 EUR 34.83 USD |
+3.02
|
— — | 31.42 EUR 34.34 USD | 32.05 EUR 35.04 USD | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 3388.72 EUR 3704.33 USD |
-0.07
|
— — | 3388.72 EUR 3704.33 USD | 3388.72 EUR 3704.33 USD | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 17.69 USD — |
-5.2
|
— — | 17.52 USD — | 18.86 USD — | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 1080.95 EUR 1181.62 USD |
-0.59
|
— — | 1076.55 EUR 1176.81 USD | 1088.17 EUR 1189.52 USD | — - | — — |
| Euronext Crypto Real Time Bitco ERBCH.AS | 488.85 USD — |
-2.05
|
— — | 469.6 USD — | 499.07 USD — | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 4979.99 EUR 5443.8 USD |
+0.05
|
— — | 4966.92 EUR 5429.51 USD | 4993.94 EUR 5459.05 USD | — - | — — |
| AEX X5 Short GR AEX5S.AS | 319.16 EUR 348.89 USD |
+3.77
|
— — | 313.7 EUR 342.91 USD | 321.59 EUR 351.54 USD | — - | — — |
| AEX Consumer Staples NLCS.AS | 2922.06 EUR 3194.21 USD |
+0.05
|
— — | 2914.39 EUR 3185.82 USD | 2930.24 EUR 3203.15 USD | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 482.61 USD — |
-3.64
|
— — | 482.61 USD — | 482.61 USD — | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1625.03 EUR 1776.38 USD |
-0.67
|
— — | 1618.41 EUR 1769.14 USD | 1635.9 EUR 1788.26 USD | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 26.57 EUR 29.04 USD |
+5.66
|
— — | 25.15 EUR 27.5 USD | 26.9 EUR 29.41 USD | — - | — — |
| Euronext Crypto Index Curve DAO ECCRV.AS | 0.5 USD — |
-6.92
|
— — | 0.5 USD — | 0.5 USD — | — - | — — |
| Euronext Crypto Real Time Unisw ERUNI.AS | 6.91 USD — |
-9.45
|
— — | 6.78 USD — | 7.63 USD — | — - | — — |
| Euronext Crypto Index Enjin ECENJ.AS | 0.07 USD — |
-5.22
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
| AEX Energy GR NLOGG.AS | 2932.57 EUR 3205.7 USD |
-0.1
|
— — | 2923.21 EUR 3195.46 USD | 2940.95 EUR 3214.86 USD | — - | — — |
| Euronext Crypto Real Time EOS EREOS.AS | 0.48 USD — |
-3.42
|
— — | 0.47 USD — | 0.5 USD — | — - | — — |
| AEX Energy NLOG.AS | 1125 EUR 1229.78 USD |
-0.1
|
— — | 1121.41 EUR 1225.85 USD | 1128.22 EUR 1233.3 USD | — - | — — |
| AEX Leverage GR AEXTL.AS | 10433.73 EUR 11405.48 USD |
-1.5
|
— — | 10400.34 EUR 11368.98 USD | 10509.02 EUR 11487.78 USD | — - | — — |
| AEX X6 Short GR AEX6S.AS | 17.62 EUR 19.26 USD |
+4.53
|
— — | 17.26 EUR 18.87 USD | 17.78 EUR 19.43 USD | — - | — — |
- {{ link.label }} {{link}}