หน้าผลลัพธ์ 3 สำหรับ ประเทศ: เนเธอร์แลนด์ กระดานเทรด: Amsterdam ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
เนเธอร์แลนด์ (369)
- {{country.name}}
- ประเทศทั้งหมด
- เนเธอร์แลนด์ (369)
Amsterdam (369)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EN Transatlantic 50 EW GR EUS5G.AS | 5505.34 EUR 6355 USD |
+1.45
|
— — | 5421.95 EUR 6258.74 USD | 5511.95 EUR 6362.63 USD | — - | — — |
| Euronext Crypto Real Time Litec ERLTC.AS | 42.91 USD — |
+1.21
|
— — | 42.13 USD — | 42.94 USD — | — - | — — |
| Euronext Crypto Index Loopring ECLRC.AS | 0.01 USD — |
0
|
— — | 0.01 USD — | 0.01 USD — | — - | — — |
| Euronext Crypto Real Time Near ERNEA.AS | 2.12 USD — |
+5
|
— — | 2.02 USD — | 2.14 USD — | — - | — — |
| EN Transatlantic 50 EW D5% EUS5D.AS | 1674.16 EUR 1932.54 USD |
+1.43
|
— — | 1648.8 EUR 1903.27 USD | 1676.17 EUR 1934.86 USD | — - | — — |
| Euronext Vigeo Benelux 20 NR In ENVBN.AS | 4057.26 EUR 4683.44 USD |
+1.75
|
— — | 3995.69 EUR 4612.36 USD | 4060.05 EUR 4686.66 USD | — - | — — |
| Euronext Crypto Index THETA ECTHE.AS | 0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
| Euronext Vigeo Benelux 20 Index ENVB.AS | 2648.48 EUR 3057.23 USD |
+1.64
|
— — | 2608.25 EUR 3010.79 USD | 2650.3 EUR 3059.33 USD | — - | — — |
| Euronext Crypto Real Time Polka ERDOT.AS | 0.96 USD — |
+0.28
|
— — | 0.94 USD — | 0.96 USD — | — - | — — |
| Euronext Vigeo Benelux 20 GR In ENVBG.AS | 4475.69 EUR 5166.44 USD |
+1.75
|
— — | 4407.77 EUR 5088.04 USD | 4478.76 EUR 5169.99 USD | — - | — — |
| Euronext Transatlantic GR ENTG.AS | 8129.89 EUR 9384.61 USD |
-0.14
|
— — | 8114 EUR 9366.27 USD | 8140.48 EUR 9396.84 USD | — - | — — |
| AEX ESG NR AESGN.AS | 2245.8 EUR 2592.4 USD |
+1.75
|
— — | 2224.54 EUR 2567.86 USD | 2248.87 EUR 2595.95 USD | — - | — — |
| Euronext Transatlantic NR ENTN.AS | 7395.03 EUR 8536.34 USD |
-0.14
|
— — | 7380.59 EUR 8519.67 USD | 7404.67 EUR 8547.47 USD | — - | — — |
| AEX ESG AESGP.AS | 1543.53 EUR 1781.75 USD |
+1.7
|
— — | 1528.92 EUR 1764.89 USD | 1545.65 EUR 1784.2 USD | — - | — — |
| Euronext Transatlantic ENTP.AS | 5562.55 EUR 6421.04 USD |
-0.14
|
— — | 5551.68 EUR 6408.5 USD | 5569.8 EUR 6429.41 USD | — - | — — |
| AEX ESG GR AESGG.AS | 2408.91 EUR 2780.69 USD |
+1.75
|
— — | 2386.11 EUR 2754.37 USD | 2412.21 EUR 2784.5 USD | — - | — — |
| Euronext Developed Market GR ENDMG.AS | 6368.38 EUR 7351.24 USD |
+0.01
|
— — | 6356.31 EUR 7337.31 USD | 6376.39 EUR 7360.49 USD | — - | — — |
| AEX X3 Leverage NR AEX3L.AS | 465792.5 EUR 537680.36 USD |
+3.26
|
— — | 455940.53 EUR 526307.9 USD | 467704.16 EUR 539887.06 USD | — - | — — |
| Euronext Developed Market NR ENDMN.AS | 5672.23 EUR 6547.65 USD |
+0.01
|
— — | 5661.48 EUR 6535.24 USD | 5679.37 EUR 6555.89 USD | — - | — — |
| AEX Basic Materials GR NLBMG.AS | 3631.04 EUR 4191.43 USD |
+4.87
|
— — | 3462.3 EUR 3996.65 USD | 3631.72 EUR 4192.22 USD | — - | — — |
| Euronext World GR ENWG.AS | 6365.36 EUR 7347.75 USD |
+0.01
|
— — | 6353.49 EUR 7334.05 USD | 6373.39 EUR 7357.02 USD | — - | — — |
| AEX Basic Materials NLBM.AS | 2190.88 EUR 2529.01 USD |
+4.88
|
— — | 2089.09 EUR 2411.51 USD | 2192.94 EUR 2531.39 USD | — - | — — |
| Euronext Developed Market ENDMP.AS | 3895.16 EUR 4496.32 USD |
+0.01
|
— — | 3887.78 EUR 4487.8 USD | 3899.65 EUR 4501.5 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS | 2710.9 EUR 3129.29 USD |
+2.65
|
— — | 2641.36 EUR 3049.01 USD | 2712.23 EUR 3130.82 USD | — - | — — |
| Euronext World NR ENWN.AS | 5669.93 EUR 6545 USD |
+0.01
|
— — | 5659.36 EUR 6532.79 USD | 5677.08 EUR 6553.25 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 3237.43 EUR 3737.08 USD |
+2.65
|
— — | 3154.38 EUR 3641.21 USD | 3239 EUR 3738.89 USD | — - | — — |
| Euronext World ENWP.AS | 3894.29 EUR 4495.31 USD |
<0.01
|
— — | 3887.04 EUR 4486.94 USD | 3898.79 EUR 4500.51 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW FREEP.AS | 1711.92 EUR 1976.13 USD |
+2.65
|
— — | 1668.01 EUR 1925.44 USD | 1712.76 EUR 1977.1 USD | — - | — — |
| Euronext EZ Transatlantic GR ENZTG.AS | 8899.44 EUR 10272.93 USD |
-0.29
|
— — | 8890.02 EUR 10262.06 USD | 8913.49 EUR 10289.15 USD | — - | — — |
| EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS | 974.19 EUR 1124.54 USD |
+2.63
|
— — | 949.2 EUR 1095.69 USD | 974.66 EUR 1125.08 USD | — - | — — |
| Euronext EZ Transatlantic NR ENZTN.AS | 8057.88 EUR 9301.49 USD |
-0.29
|
— — | 8049.36 EUR 9291.65 USD | 8070.6 EUR 9316.17 USD | — - | — — |
| Euronext Crypto Real Time Basic ERBAT.AS | 0.09 USD — |
-1.3
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
| Euronext EZ Transatlantic ENZTP.AS | 6218.5 EUR 7178.23 USD |
-0.29
|
— — | 6211.91 EUR 7170.62 USD | 6228.31 EUR 7189.55 USD | — - | — — |
| EN CDP Environment France EW FRENP.AS | 1817.79 EUR 2098.34 USD |
+2.51
|
— — | 1774.66 EUR 2048.55 USD | 1818.35 EUR 2098.98 USD | — - | — — |
| AEX Short GR AEXSH.AS | 90.23 EUR 104.15 USD |
-1.08
|
— — | 90.1 EUR 104 USD | 90.89 EUR 104.92 USD | — - | — — |
| EN CDP Environment France EW GR FRENG.AS | 3464.07 EUR 3998.7 USD |
+2.51
|
— — | 3381.88 EUR 3903.82 USD | 3465.13 EUR 3999.92 USD | — - | — — |
| Euronext Asia Pacific 500 AS500.AS | 1827 EUR 2108.97 USD |
0
|
— — | 1827 EUR 2108.97 USD | 1827 EUR 2108.97 USD | — - | — — |
| EN CDP Environment France EW NR FRENN.AS | 2894.29 EUR 3340.98 USD |
+2.51
|
— — | 2825.61 EUR 3261.7 USD | 2895.17 EUR 3341.99 USD | — - | — — |
| Euronext Asia Pacific 500 NR AS5NR.AS | 2976.22 EUR 3435.55 USD |
0
|
— — | 2976.22 EUR 3435.55 USD | 2976.22 EUR 3435.55 USD | — - | — — |
| EN CDP Environment France EW D FRENV.AS | 1040.12 EUR 1200.65 USD |
+2.49
|
— — | 1015.43 EUR 1172.15 USD | 1040.43 EUR 1201 USD | — - | — — |
| Euronext Asia Pacific 500 GR AS5GR.AS | 3347.3 EUR 3863.9 USD |
0
|
— — | 3347.3 EUR 3863.9 USD | 3347.3 EUR 3863.9 USD | — - | — — |
| Euronext BeNe 40 Equal Weight BNEW.AS | 3505.22 EUR 4046.2 USD |
+1.52
|
— — | 3479.24 EUR 4016.21 USD | 3505.76 EUR 4046.82 USD | — - | — — |
| Euronext Crypto Real Time THETA ERTHE.AS | 1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
| Euronext BeNe 40 Equal Weight G BNEWG.AS | 6744.49 EUR 7785.4 USD |
+1.6
|
— — | 6694.55 EUR 7727.75 USD | 6745.53 EUR 7786.6 USD | — - | — — |
| EN Sovereign Economy Selection SES5G.AS | 4015.86 EUR 4635.65 USD |
-0.27
|
— — | 4005.9 EUR 4624.15 USD | 4038.82 EUR 4662.15 USD | — - | — — |
| Euronext BeNe 40 Equal Weight N BNEWN.AS | 5821.49 EUR 6719.95 USD |
+1.6
|
— — | 5778.37 EUR 6670.17 USD | 5822.38 EUR 6720.97 USD | — - | — — |
| EN Sovereign Economy Selection SES5N.AS | 3222.55 EUR 3719.9 USD |
-0.27
|
— — | 3214.55 EUR 3710.67 USD | 3240.97 EUR 3741.16 USD | — - | — — |
| Euronext BeNe 40 EW Excess Retu BNEWE.AS | 2119.08 EUR 2446.13 USD |
+1.59
|
— — | 2103.39 EUR 2428.02 USD | 2119.41 EUR 2446.51 USD | — - | — — |
| EN Sovereign Economy Selection SES50.AS | 1609.12 EUR 1857.46 USD |
-0.29
|
— — | 1605.28 EUR 1853.03 USD | 1618.35 EUR 1868.12 USD | — - | — — |
| EN RM GRESB Global Sustainable ERGSP.AS | 1298.89 EUR 1499.35 USD |
0
|
— — | 1298.89 EUR 1499.35 USD | 1298.89 EUR 1499.35 USD | — - | — — |
| EN Sovereign Economy Selection SES5P.AS | 1493.48 EUR 1723.98 USD |
-0.29
|
— — | 1489.74 EUR 1719.66 USD | 1502.01 EUR 1733.82 USD | — - | — — |
| EN RM GRESB Global Sustainable ERGSN.AS | 3031.93 EUR 3499.86 USD |
0
|
— — | 3031.93 EUR 3499.86 USD | 3031.93 EUR 3499.86 USD | — - | — — |
| Euronext Crypto Index Chainlink ECLIN.AS | 7.77 USD — |
0
|
— — | 7.77 USD — | 7.77 USD — | — - | — — |
| EN RM GRESB Global Sustainable ERGSD.AS | 1090.87 EUR 1259.23 USD |
0
|
— — | 1090.87 EUR 1259.23 USD | 1090.87 EUR 1259.23 USD | — - | — — |
| Euronext North America 500 GR NA5GR.AS | 8854.38 EUR 10220.92 USD |
0
|
— — | 8854.38 EUR 10220.92 USD | 8854.38 EUR 10220.92 USD | — - | — — |
| Euronext Crypto Real Time Chain ERLIN.AS | 7.9 USD — |
+0.16
|
— — | 7.75 USD — | 7.9 USD — | — - | — — |
| Euronext North America 500 NR NA5NR.AS | 7857.39 EUR 9070.06 USD |
0
|
— — | 7857.39 EUR 9070.06 USD | 7857.39 EUR 9070.06 USD | — - | — — |
| AEX Equal Weight GR AEXEG.AS | 7088.04 EUR 8181.97 USD |
+1.62
|
— — | 7031.54 EUR 8116.75 USD | 7088.35 EUR 8182.33 USD | — - | — — |
| Euronext North America 500 NA500.AS | 5877.3 EUR 6784.37 USD |
0
|
— — | 5877.3 EUR 6784.37 USD | 5877.3 EUR 6784.37 USD | — - | — — |
| AEX Equal Weight NR AEXEN.AS | 6491.13 EUR 7492.94 USD |
+1.62
|
— — | 6439.39 EUR 7433.21 USD | 6491.42 EUR 7493.27 USD | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 2 USD — |
+0.58
|
— — | 1.97 USD — | 2.02 USD — | — - | — — |
| AEX Equal Weight AEXEW.AS | 4172.21 EUR 4816.13 USD |
+1.51
|
— — | 4138.92 EUR 4777.7 USD | 4172.4 EUR 4816.35 USD | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 7913.66 USD — |
0
|
— — | 7913.66 USD — | 7913.66 USD — | — - | — — |
| AMX-Index AMX | 1099.42 EUR 1269.1 USD |
+2.09
|
— — | 1089.75 EUR 1257.94 USD | 1099.88 EUR 1269.63 USD | 37 - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.06 USD — |
0
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
| EN Vigeo US 50 NR ENVN.AS | 7063.41 USD — |
0
|
— — | 7063.41 USD — | 7063.41 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 5700.48 EUR 6580.26 USD |
+1.51
|
— — | 5662.61 EUR 6536.55 USD | 5701.34 EUR 6581.25 USD | — - | — — |
| EN Vigeo US 50 ENVU.AS | 5377.11 USD — |
0
|
— — | 5377.11 USD — | 5377.11 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 2612.76 EUR 3016 USD |
+1.37
|
— — | 2595.37 EUR 2995.93 USD | 2613.15 EUR 3016.45 USD | — - | — — |
| AEX Xbear GR AEXXB.AS | 2.6 EUR 3 USD |
-2.18
|
— — | 2.59 EUR 2.99 USD | 2.64 EUR 3.05 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 4955.29 EUR 5720.06 USD |
+1.51
|
— — | 4922.36 EUR 5682.05 USD | 4956.03 EUR 5720.92 USD | — - | — — |
| AEX X2 Short GR AEX2S.AS | 2.57 EUR 2.97 USD |
-2.17
|
— — | 2.57 EUR 2.96 USD | 2.61 EUR 3.01 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 4084.26 EUR 4714.6 USD |
+2.26
|
— — | 3996.43 EUR 4613.22 USD | 4085.04 EUR 4715.5 USD | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.17 USD — |
+1.78
|
— — | 0.17 USD — | 0.17 USD — | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 5347.3 EUR 6172.57 USD |
+1.36
|
— — | 5312.47 EUR 6132.37 USD | 5361.9 EUR 6189.43 USD | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 64.87 USD — |
+1.09
|
— — | 63.02 USD — | 64.87 USD — | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 3156.51 EUR 3643.67 USD |
+1.13
|
— — | 3142.93 EUR 3627.99 USD | 3172.17 EUR 3661.75 USD | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 63606.69 USD — |
+0.47
|
— — | 62765.85 USD — | 63632.98 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1973.17 EUR 2277.7 USD |
+1.5
|
— — | 1960.06 EUR 2262.56 USD | 1973.47 EUR 2278.04 USD | — - | — — |
| AEX X3 Short GR AEX3S.AS | 0.96 EUR 1.11 USD |
-3.32
|
— — | 0.96 EUR 1.1 USD | 0.98 EUR 1.13 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENN.AS | 3366.87 EUR 3886.49 USD |
+2.26
|
— — | 3294.47 EUR 3802.92 USD | 3367.51 EUR 3887.23 USD | — - | — — |
| AEX X4 Short GR AEX4S.AS | 13.4 EUR 15.47 USD |
-4.33
|
— — | 13.32 EUR 15.37 USD | 13.81 EUR 15.94 USD | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 5238.12 EUR 6046.54 USD |
0
|
— — | 5238.12 EUR 6046.54 USD | 5238.12 EUR 6046.54 USD | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 6.63 USD — |
+0.29
|
— — | 6.52 USD — | 6.64 USD — | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 1210.09 EUR 1396.85 USD |
+2.24
|
— — | 1184.1 EUR 1366.85 USD | 1210.36 EUR 1397.16 USD | — - | — — |
| Euronext Crypto Real Time Bitco ERBCH.AS | 204.93 USD — |
+0.94
|
— — | 201.4 USD — | 205.19 USD — | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 4827.01 EUR 5571.98 USD |
+1.2
|
— — | 4765.72 EUR 5501.24 USD | 4827.37 EUR 5572.4 USD | — - | — — |
| AEX X5 Short GR AEX5S.AS | 102.98 EUR 118.88 USD |
-5.41
|
— — | 102.19 EUR 117.97 USD | 106.93 EUR 123.43 USD | — - | — — |
| AEX Consumer Staples NLCS.AS | 2738.52 EUR 3161.17 USD |
+1.13
|
— — | 2705.63 EUR 3123.2 USD | 2740.63 EUR 3163.6 USD | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 200.17 USD — |
0
|
— — | 200.17 USD — | 200.17 USD — | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1866.29 EUR 2154.32 USD |
+2.26
|
— — | 1826.21 EUR 2108.06 USD | 1866.7 EUR 2154.8 USD | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 1770.27 EUR 2043.49 USD |
-15.06
|
— — | 1762.93 EUR 2035.01 USD | 2085.6 EUR 2407.48 USD | — - | — — |
| Euronext Crypto Index Curve DAO ECCRV.AS | 0.25 USD — |
0
|
— — | 0.25 USD — | 0.25 USD — | — - | — — |
| Euronext Crypto Real Time Unisw ERUNI.AS | 2.54 USD — |
+1.95
|
— — | 2.48 USD — | 2.54 USD — | — - | — — |
| Euronext Crypto Index Enjin ECENJ.AS | 0.03 USD — |
0
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
| AEX Energy GR NLOGG.AS | 3652.35 EUR 4216.03 USD |
-3.6
|
— — | 3652.35 EUR 4216.03 USD | 3788.81 EUR 4373.55 USD | — - | — — |
| Euronext Crypto Real Time EOS EREOS.AS | 0.08 USD — |
0
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
| AEX Energy NLOG.AS | 1351.76 EUR 1560.38 USD |
-3.46
|
— — | 1349.5 EUR 1557.77 USD | 1400.28 EUR 1616.39 USD | — - | — — |
| AEX Leverage GR AEXTL.AS | 14800.32 EUR 17084.52 USD |
+2.17
|
— — | 14590.47 EUR 16842.29 USD | 14842.33 EUR 17133.01 USD | — - | — — |
| AEX X6 Short GR AEX6S.AS | 4283.52 EUR 4944.61 USD |
-6.49
|
— — | 4243.67 EUR 4898.61 USD | 4482.6 EUR 5174.42 USD | — - | — — |
- {{ link.label }} {{link}}