หน้าผลลัพธ์ 3 สำหรับ ประเทศ: เนเธอร์แลนด์ กระดานเทรด: Amsterdam ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
เนเธอร์แลนด์ (369)
- {{country.name}}
- ประเทศทั้งหมด
- เนเธอร์แลนด์ (369)
Amsterdam (369)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EN Transatlantic 50 EW GR EUS5G.AS | 5039.85 EUR 5509.24 USD |
+0.73
|
— — | 4992.37 EUR 5457.33 USD | 5040.18 EUR 5509.6 USD | — - | — — |
| Euronext Crypto Real Time Litec ERLTC.AS | 85.43 USD — |
-1.03
|
— — | 83.1 USD — | 86.7 USD — | — - | — — |
| Euronext Crypto Index Loopring ECLRC.AS | 0.05 USD — |
+0.56
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
| Euronext Crypto Real Time Near ERNEA.AS | 1.89 USD — |
-3.17
|
— — | 1.82 USD — | 1.95 USD — | — - | — — |
| EN Transatlantic 50 EW D5% EUS5D.AS | 1581.99 EUR 1729.33 USD |
+0.72
|
— — | 1567.08 EUR 1713.03 USD | 1582.09 EUR 1729.44 USD | — - | — — |
| Euronext Vigeo Benelux 20 NR In ENVBN.AS | 3317.36 EUR 3626.32 USD |
+0.28
|
— — | 3292.63 EUR 3599.29 USD | 3326.02 EUR 3635.79 USD | — - | — — |
| Euronext Crypto Index THETA ECTHE.AS | 0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
| Euronext Vigeo Benelux 20 Index ENVB.AS | 2212.96 EUR 2419.06 USD |
+0.28
|
— — | 2196.46 EUR 2401.03 USD | 2218.73 EUR 2425.37 USD | — - | — — |
| Euronext Crypto Real Time Polka ERDOT.AS | 2.27 USD — |
-5.03
|
— — | 2.18 USD — | 2.38 USD — | — - | — — |
| Euronext Vigeo Benelux 20 GR In ENVBG.AS | 3634.79 EUR 3973.32 USD |
+0.28
|
— — | 3607.69 EUR 3943.69 USD | 3644.27 EUR 3983.68 USD | — - | — — |
| Euronext Transatlantic GR ENTG.AS | 7315.33 EUR 7996.64 USD |
+0.49
|
— — | 7218.56 EUR 7890.86 USD | 7316.12 EUR 7997.51 USD | — - | — — |
| AEX ESG NR AESGN.AS | 1924.33 EUR 2103.55 USD |
+0.74
|
— — | 1902.39 EUR 2079.57 USD | 1931.91 EUR 2111.84 USD | — - | — — |
| Euronext Transatlantic NR ENTN.AS | 6670.74 EUR 7292.02 USD |
+0.49
|
— — | 6582.49 EUR 7195.55 USD | 6671.45 EUR 7292.8 USD | — - | — — |
| AEX ESG AESGP.AS | 1342.33 EUR 1467.35 USD |
+0.74
|
— — | 1327.03 EUR 1450.62 USD | 1347.62 EUR 1473.13 USD | — - | — — |
| Euronext Transatlantic ENTP.AS | 5053.69 EUR 5524.37 USD |
+0.49
|
— — | 4986.83 EUR 5451.28 USD | 5054.23 EUR 5524.96 USD | — - | — — |
| AEX ESG GR AESGG.AS | 2059.8 EUR 2251.64 USD |
+0.74
|
— — | 2036.33 EUR 2225.98 USD | 2067.92 EUR 2260.52 USD | — - | — — |
| Euronext Developed Market GR ENDMG.AS | 5709.37 EUR 6241.11 USD |
+0.44
|
— — | 5640.98 EUR 6166.35 USD | 5709.96 EUR 6241.76 USD | — - | — — |
| AEX X3 Leverage NR AEX3L.AS | 310261.78 EUR 339158.05 USD |
+1.88
|
— — | 301819.72 EUR 329929.73 USD | 311843.03 EUR 340886.57 USD | — - | — — |
| Euronext Developed Market NR ENDMN.AS | 5097.43 EUR 5572.18 USD |
+0.44
|
— — | 5036.37 EUR 5505.43 USD | 5097.95 EUR 5572.75 USD | — - | — — |
| AEX Basic Materials GR NLBMG.AS | 2439.84 EUR 2667.07 USD |
+2.78
|
— — | 2360.82 EUR 2580.7 USD | 2441.7 EUR 2669.11 USD | — - | — — |
| Euronext World GR ENWG.AS | 5707.34 EUR 6238.89 USD |
+0.44
|
— — | 5638.93 EUR 6164.11 USD | 5707.92 EUR 6239.53 USD | — - | — — |
| AEX Basic Materials NLBM.AS | 1488.32 EUR 1626.93 USD |
+2.78
|
— — | 1440.12 EUR 1574.25 USD | 1489.46 EUR 1628.18 USD | — - | — — |
| Euronext Developed Market ENDMP.AS | 3527.07 EUR 3855.56 USD |
+0.43
|
— — | 3484.69 EUR 3809.24 USD | 3527.35 EUR 3855.87 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS | 2499.87 EUR 2732.7 USD |
+0.83
|
— — | 2469.35 EUR 2699.33 USD | 2505.97 EUR 2739.36 USD | — - | — — |
| Euronext World NR ENWN.AS | 5095.94 EUR 5570.55 USD |
+0.44
|
— — | 5034.86 EUR 5503.78 USD | 5096.46 EUR 5571.12 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 2964.85 EUR 3240.98 USD |
+0.83
|
— — | 2928.64 EUR 3201.4 USD | 2972.07 EUR 3248.87 USD | — - | — — |
| Euronext World ENWP.AS | 3526.62 EUR 3855.07 USD |
+0.43
|
— — | 3484.22 EUR 3808.72 USD | 3526.91 EUR 3855.39 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW FREEP.AS | 1612.13 EUR 1762.28 USD |
+0.83
|
— — | 1592.44 EUR 1740.75 USD | 1616.06 EUR 1766.57 USD | — - | — — |
| Euronext EZ Transatlantic GR ENZTG.AS | 8018.07 EUR 8764.83 USD |
+0.44
|
— — | 7907.56 EUR 8644.03 USD | 8019.03 EUR 8765.88 USD | — - | — — |
| EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS | 923.19 EUR 1009.17 USD |
+0.82
|
— — | 911.92 EUR 996.85 USD | 925.44 EUR 1011.63 USD | — - | — — |
| Euronext EZ Transatlantic NR ENZTN.AS | 7276.78 EUR 7954.5 USD |
+0.44
|
— — | 7176.49 EUR 7844.87 USD | 7277.65 EUR 7955.45 USD | — - | — — |
| Euronext Crypto Real Time Basic ERBAT.AS | 0.21 USD — |
-0.28
|
— — | 0.2 USD — | 0.22 USD — | — - | — — |
| Euronext EZ Transatlantic ENZTP.AS | 5650.54 EUR 6176.8 USD |
+0.44
|
— — | 5572.66 EUR 6091.67 USD | 5651.22 EUR 6177.55 USD | — - | — — |
| EN CDP Environment France EW FRENP.AS | 1674.31 EUR 1830.25 USD |
+0.87
|
— — | 1651.93 EUR 1805.78 USD | 1679.08 EUR 1835.46 USD | — - | — — |
| AEX Short GR AEXSH.AS | 104.67 EUR 114.42 USD |
-0.62
|
— — | 104.5 EUR 114.24 USD | 105.65 EUR 115.49 USD | — - | — — |
| EN CDP Environment France EW GR FRENG.AS | 3104.89 EUR 3394.06 USD |
+0.87
|
— — | 3063.38 EUR 3348.69 USD | 3113.73 EUR 3403.73 USD | — - | — — |
| Euronext Asia Pacific 500 AS500.AS | 1627.4 EUR 1778.97 USD |
-0.13
|
— — | 1627.4 EUR 1778.97 USD | 1629.67 EUR 1781.45 USD | — - | — — |
| EN CDP Environment France EW NR FRENN.AS | 2611.72 EUR 2854.96 USD |
+0.87
|
— — | 2576.81 EUR 2816.8 USD | 2619.15 EUR 2863.08 USD | — - | — — |
| Euronext Asia Pacific 500 NR AS5NR.AS | 2622.18 EUR 2866.4 USD |
-0.12
|
— — | 2622.18 EUR 2866.4 USD | 2625.84 EUR 2870.4 USD | — - | — — |
| EN CDP Environment France EW D FRENV.AS | 964.52 EUR 1054.35 USD |
+0.85
|
— — | 951.62 EUR 1040.25 USD | 967.26 EUR 1057.35 USD | — - | — — |
| Euronext Asia Pacific 500 GR AS5GR.AS | 2945.07 EUR 3219.36 USD |
-0.12
|
— — | 2945.07 EUR 3219.36 USD | 2949.18 EUR 3223.85 USD | — - | — — |
| Euronext BeNe 40 Equal Weight BNEW.AS | 3060.3 EUR 3345.32 USD |
+0.72
|
— — | 3033.57 EUR 3316.1 USD | 3062.48 EUR 3347.7 USD | — - | — — |
| Euronext Crypto Real Time THETA ERTHE.AS | 1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
| Euronext BeNe 40 Equal Weight G BNEWG.AS | 5764.88 EUR 6301.79 USD |
+0.72
|
— — | 5714.53 EUR 6246.75 USD | 5768.99 EUR 6306.29 USD | — - | — — |
| EN Sovereign Economy Selection SES5G.AS | 3293.58 EUR 3600.33 USD |
+0.42
|
— — | 3268.08 EUR 3572.45 USD | 3297.18 EUR 3604.26 USD | — - | — — |
| Euronext BeNe 40 Equal Weight N BNEWN.AS | 4997.32 EUR 5462.75 USD |
+0.72
|
— — | 4953.68 EUR 5415.04 USD | 5000.89 EUR 5466.65 USD | — - | — — |
| EN Sovereign Economy Selection SES5N.AS | 2660.79 EUR 2908.6 USD |
+0.42
|
— — | 2640.19 EUR 2886.08 USD | 2663.7 EUR 2911.78 USD | — - | — — |
| Euronext BeNe 40 EW Excess Retu BNEWE.AS | 1864.22 EUR 2037.84 USD |
+0.7
|
— — | 1847.93 EUR 2020.04 USD | 1865.55 EUR 2039.3 USD | — - | — — |
| EN Sovereign Economy Selection SES50.AS | 1344 EUR 1469.17 USD |
+0.41
|
— — | 1333.56 EUR 1457.76 USD | 1345.47 EUR 1470.78 USD | — - | — — |
| EN RM GRESB Global Sustainable ERGSP.AS | 1247.76 EUR 1363.97 USD |
0
|
— — | 1247.76 EUR 1363.97 USD | 1247.76 EUR 1363.97 USD | — - | — — |
| EN Sovereign Economy Selection SES5P.AS | 1260.34 EUR 1377.72 USD |
+0.42
|
— — | 1250.56 EUR 1367.03 USD | 1261.72 EUR 1379.23 USD | — - | — — |
| EN RM GRESB Global Sustainable ERGSN.AS | 2851.32 EUR 3116.88 USD |
0
|
— — | 2851.32 EUR 3116.88 USD | 2851.32 EUR 3116.88 USD | — - | — — |
| Euronext Crypto Index Chainlink ECLIN.AS | 12.71 USD — |
+1.13
|
— — | 12.71 USD — | 12.71 USD — | — - | — — |
| EN RM GRESB Global Sustainable ERGSD.AS | 1054.24 EUR 1152.43 USD |
0
|
— — | 1054.24 EUR 1152.43 USD | 1054.24 EUR 1152.43 USD | — - | — — |
| Euronext North America 500 GR NA5GR.AS | 7963.16 EUR 8704.81 USD |
+0.4
|
— — | 7845.44 EUR 8576.13 USD | 7964.1 EUR 8705.84 USD | — - | — — |
| Euronext Crypto Real Time Chain ERLIN.AS | 13.01 USD — |
-0.52
|
— — | 12.56 USD — | 13.14 USD — | — - | — — |
| Euronext North America 500 NR NA5NR.AS | 7080.14 EUR 7739.55 USD |
+0.4
|
— — | 6975.47 EUR 7625.13 USD | 7080.97 EUR 7740.46 USD | — - | — — |
| AEX Equal Weight GR AEXEG.AS | 6164.2 EUR 6738.3 USD |
+0.99
|
— — | 6102.61 EUR 6670.98 USD | 6166.79 EUR 6741.13 USD | — - | — — |
| Euronext North America 500 NA500.AS | 5320.98 EUR 5816.55 USD |
+0.39
|
— — | 5242.32 EUR 5730.56 USD | 5321.61 EUR 5817.24 USD | — - | — — |
| AEX Equal Weight NR AEXEN.AS | 5661.04 EUR 6188.28 USD |
+0.99
|
— — | 5604.48 EUR 6126.45 USD | 5663.42 EUR 6190.88 USD | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 2.45 USD — |
-3.05
|
— — | 2.41 USD — | 2.53 USD — | — - | — — |
| AEX Equal Weight AEXEW.AS | 3697.17 EUR 4041.51 USD |
+0.99
|
— — | 3660.23 EUR 4001.13 USD | 3698.73 EUR 4043.21 USD | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 6301.98 USD — |
+1.73
|
— — | 6195.54 USD — | 6302.12 USD — | — - | — — |
| AMX-Index AMX | 884.87 EUR 967.28 USD |
+1.02
|
— — | 874.67 EUR 956.13 USD | 885.07 EUR 967.5 USD | 37 - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.2 USD — |
-2.74
|
— — | 0.2 USD — | 0.2 USD — | — - | — — |
| EN Vigeo US 50 NR ENVN.AS | 5638.87 USD — |
+1.72
|
— — | 5543.63 USD — | 5638.99 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 4912.99 EUR 5370.56 USD |
+0.79
|
— — | 4873.52 EUR 5327.42 USD | 4912.99 EUR 5370.56 USD | — - | — — |
| EN Vigeo US 50 ENVU.AS | 4317.8 USD — |
+1.72
|
— — | 4244.86 USD — | 4317.89 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 2320.03 EUR 2536.11 USD |
+0.79
|
— — | 2301.39 EUR 2515.73 USD | 2320.03 EUR 2536.11 USD | — - | — — |
| AEX Xbear GR AEXXB.AS | 3.58 EUR 3.91 USD |
-1.24
|
— — | 3.57 EUR 3.9 USD | 3.65 EUR 3.99 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 4299.23 EUR 4699.64 USD |
+0.79
|
— — | 4264.7 EUR 4661.89 USD | 4299.23 EUR 4699.64 USD | — - | — — |
| AEX X2 Short GR AEX2S.AS | 3.54 EUR 3.87 USD |
-1.25
|
— — | 3.53 EUR 3.86 USD | 3.61 EUR 3.94 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 3692.29 EUR 4036.17 USD |
+0.81
|
— — | 3647.76 EUR 3987.49 USD | 3695.53 EUR 4039.71 USD | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.42 USD — |
-2.88
|
— — | 0.4 USD — | 0.43 USD — | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 6069.68 EUR 6634.98 USD |
+1.03
|
— — | 5995.96 EUR 6554.39 USD | 6101.9 EUR 6670.2 USD | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 177.77 USD — |
-0.53
|
— — | 174.11 USD — | 180.3 USD — | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 3647.79 EUR 3987.53 USD |
+1.03
|
— — | 3603.49 EUR 3939.1 USD | 3667.16 EUR 4008.7 USD | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 86855.02 USD — |
-2.33
|
— — | 86118.55 USD — | 88926.14 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1754.41 EUR 1917.81 USD |
+0.78
|
— — | 1740.32 EUR 1902.4 USD | 1754.41 EUR 1917.81 USD | — - | — — |
| AEX X3 Short GR AEX3S.AS | 1.59 EUR 1.74 USD |
-1.85
|
— — | 1.58 EUR 1.73 USD | 1.63 EUR 1.79 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENN.AS | 3061.1 EUR 3346.2 USD |
+0.81
|
— — | 3024.18 EUR 3305.84 USD | 3063.78 EUR 3349.13 USD | — - | — — |
| AEX X4 Short GR AEX4S.AS | 26.94 EUR 29.44 USD |
-2.5
|
— — | 26.75 EUR 29.24 USD | 27.96 EUR 30.56 USD | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 3531.39 EUR 3860.29 USD |
+0.69
|
— — | 3531.39 EUR 3860.29 USD | 3531.39 EUR 3860.29 USD | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 13.98 USD — |
+0.07
|
— — | 13.7 USD — | 14.02 USD — | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 1130.64 EUR 1235.94 USD |
+0.8
|
— — | 1117 EUR 1221.03 USD | 1131.63 EUR 1237.02 USD | — - | — — |
| Euronext Crypto Real Time Bitco ERBCH.AS | 519.57 USD — |
-6.47
|
— — | 516.37 USD — | 555.52 USD — | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 4915.29 EUR 5373.08 USD |
+0.71
|
— — | 4871.21 EUR 5324.89 USD | 4924.11 EUR 5382.72 USD | — - | — — |
| AEX X5 Short GR AEX5S.AS | 254.79 EUR 278.52 USD |
-3.12
|
— — | 252.52 EUR 276.03 USD | 266.94 EUR 291.8 USD | — - | — — |
| AEX Consumer Staples NLCS.AS | 2844.06 EUR 3108.94 USD |
+0.71
|
— — | 2818.55 EUR 3081.06 USD | 2849.16 EUR 3114.52 USD | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 521.04 USD — |
-5.46
|
— — | 521.04 USD — | 521.04 USD — | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1726.2 EUR 1886.97 USD |
+0.81
|
— — | 1705.38 EUR 1864.21 USD | 1727.71 EUR 1888.62 USD | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 11.98 EUR 13.1 USD |
-6.59
|
— — | 11.81 EUR 12.91 USD | 13.42 EUR 14.67 USD | — - | — — |
| Euronext Crypto Index Curve DAO ECCRV.AS | 0.42 USD — |
+6.36
|
— — | 0.42 USD — | 0.42 USD — | — - | — — |
| Euronext Crypto Real Time Unisw ERUNI.AS | 6.11 USD — |
-4.44
|
— — | 5.9 USD — | 6.39 USD — | — - | — — |
| Euronext Crypto Index Enjin ECENJ.AS | 0.03 USD — |
+0.91
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
| AEX Energy GR NLOGG.AS | 3088.19 EUR 3375.81 USD |
+0.09
|
— — | 3071.84 EUR 3357.94 USD | 3120.09 EUR 3410.68 USD | — - | — — |
| Euronext Crypto Real Time EOS EREOS.AS | 0.2 USD — |
-5.49
|
— — | 0.2 USD — | 0.21 USD — | — - | — — |
| AEX Energy NLOG.AS | 1162.69 EUR 1270.98 USD |
+0.09
|
— — | 1156.54 EUR 1264.25 USD | 1174.71 EUR 1284.12 USD | — - | — — |
| AEX Leverage GR AEXTL.AS | 11077.22 EUR 12108.9 USD |
+1.25
|
— — | 10875.05 EUR 11887.9 USD | 11115.09 EUR 12150.3 USD | — - | — — |
| AEX X6 Short GR AEX6S.AS | 13.21 EUR 14.44 USD |
-3.75
|
— — | 13.07 EUR 14.28 USD | 13.97 EUR 15.27 USD | — - | — — |
- {{ link.label }} {{link}}