$2.26T
มูลค่าตามราคาตลาดทั้งหมด
$78.22B
วอลุ่มทั้งหมด
BTC 56.32%     ETH 8.94%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ ประเทศ: เนเธอร์แลนด์ กระดานเทรด: Amsterdam ตลาดดัชนี - โควตและราคา

รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
EN Transatlantic 50 EW GR EUS5G.AS 5499.85 EUR 6348.67 USD
+1.35
5421.95 EUR 6258.74 USD 5511.95 EUR 6362.63 USD
Euronext Crypto Real Time Litec ERLTC.AS 42.78 USD
+0.9
42.13 USD 42.82 USD
Euronext Crypto Index Loopring ECLRC.AS 0.01 USD
0
0.01 USD 0.01 USD
Euronext Crypto Real Time Near ERNEA.AS 2.14 USD
+6.02
2.02 USD 2.14 USD
EN Transatlantic 50 EW D5% EUS5D.AS 1672.49 EUR 1930.61 USD
+1.33
1648.8 EUR 1903.27 USD 1676.17 EUR 1934.86 USD
Euronext Vigeo Benelux 20 NR In ENVBN.AS 4053.27 EUR 4678.83 USD
+1.65
3995.69 EUR 4612.36 USD 4060.05 EUR 4686.66 USD
Euronext Crypto Index THETA ECTHE.AS 0.73 USD
0
0.73 USD 0.73 USD
Euronext Vigeo Benelux 20 Index ENVB.AS 2645.87 EUR 3054.22 USD
+1.54
2608.25 EUR 3010.79 USD 2650.3 EUR 3059.33 USD
Euronext Crypto Real Time Polka ERDOT.AS 0.96 USD
-0.03
0.94 USD 0.96 USD
Euronext Vigeo Benelux 20 GR In ENVBG.AS 4471.28 EUR 5161.35 USD
+1.65
4407.77 EUR 5088.04 USD 4478.76 EUR 5169.99 USD
Euronext Transatlantic GR ENTG.AS 8132.64 EUR 9387.79 USD
-0.1
8114 EUR 9366.27 USD 8140.48 EUR 9396.84 USD
AEX ESG NR AESGN.AS 2242.45 EUR 2588.54 USD
+1.6
2224.54 EUR 2567.86 USD 2248.87 EUR 2595.95 USD
Euronext Transatlantic NR ENTN.AS 7397.54 EUR 8539.24 USD
-0.1
7380.59 EUR 8519.67 USD 7404.67 EUR 8547.47 USD
AEX ESG AESGP.AS 1541.23 EUR 1779.1 USD
+1.55
1528.92 EUR 1764.89 USD 1545.65 EUR 1784.2 USD
Euronext Transatlantic ENTP.AS 5564.44 EUR 6423.23 USD
-0.11
5551.68 EUR 6408.5 USD 5569.8 EUR 6429.41 USD
AEX ESG GR AESGG.AS 2405.32 EUR 2776.54 USD
+1.6
2386.11 EUR 2754.37 USD 2412.21 EUR 2784.5 USD
Euronext Developed Market GR ENDMG.AS 6370.19 EUR 7353.33 USD
+0.04
6356.31 EUR 7337.31 USD 6376.39 EUR 7360.49 USD
AEX X3 Leverage NR AEX3L.AS 464499.56 EUR 536187.88 USD
+2.98
455940.53 EUR 526307.9 USD 467704.16 EUR 539887.06 USD
Euronext Developed Market NR ENDMN.AS 5673.84 EUR 6549.51 USD
+0.04
5661.48 EUR 6535.24 USD 5679.37 EUR 6555.89 USD
AEX Basic Materials GR NLBMG.AS 3597.87 EUR 4153.15 USD
+3.92
3462.3 EUR 3996.65 USD 3601.76 EUR 4157.64 USD
Euronext World GR ENWG.AS 6367.19 EUR 7349.87 USD
+0.04
6353.49 EUR 7334.05 USD 6373.39 EUR 7357.02 USD
AEX Basic Materials NLBM.AS 2168.19 EUR 2502.82 USD
+3.79
2089.09 EUR 2411.51 USD 2173.24 EUR 2508.65 USD
Euronext Developed Market ENDMP.AS 3896.4 EUR 4497.75 USD
+0.04
3887.78 EUR 4487.8 USD 3899.65 EUR 4501.5 USD
EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS 2705.47 EUR 3123.02 USD
+2.44
2641.36 EUR 3049.01 USD 2712.23 EUR 3130.82 USD
Euronext World NR ENWN.AS 5671.56 EUR 6546.88 USD
+0.04
5659.36 EUR 6532.79 USD 5677.08 EUR 6553.25 USD
EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS 3230.94 EUR 3729.59 USD
+2.44
3154.38 EUR 3641.21 USD 3239 EUR 3738.89 USD
Euronext World ENWP.AS 3895.54 EUR 4496.76 USD
+0.04
3887.04 EUR 4486.94 USD 3898.79 EUR 4500.51 USD
EN CDP ENV FR Ex Oil & Gas EW FREEP.AS 1708.49 EUR 1972.17 USD
+2.44
1668.01 EUR 1925.44 USD 1712.76 EUR 1977.1 USD
Euronext EZ Transatlantic GR ENZTG.AS 8903.12 EUR 10277.18 USD
-0.25
8890.02 EUR 10262.06 USD 8913.49 EUR 10289.15 USD
EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS 972.24 EUR 1122.29 USD
+2.43
949.2 EUR 1095.69 USD 974.66 EUR 1125.08 USD
Euronext EZ Transatlantic NR ENZTN.AS 8061.21 EUR 9305.33 USD
-0.25
8049.36 EUR 9291.65 USD 8070.6 EUR 9316.17 USD
Euronext Crypto Real Time Basic ERBAT.AS 0.09 USD
-1.62
0.09 USD 0.09 USD
Euronext EZ Transatlantic ENZTP.AS 6221.07 EUR 7181.2 USD
-0.25
6211.91 EUR 7170.62 USD 6228.31 EUR 7189.55 USD
EN CDP Environment France EW FRENP.AS 1814.63 EUR 2094.69 USD
+2.33
1774.66 EUR 2048.55 USD 1818.35 EUR 2098.98 USD
AEX Short GR AEXSH.AS 90.33 EUR 104.27 USD
-0.96
90.1 EUR 104 USD 90.89 EUR 104.92 USD
EN CDP Environment France EW GR FRENG.AS 3458.05 EUR 3991.75 USD
+2.33
3381.88 EUR 3903.82 USD 3465.13 EUR 3999.92 USD
Euronext Asia Pacific 500 AS500.AS 1827 EUR 2108.97 USD
0
1827 EUR 2108.97 USD 1827 EUR 2108.97 USD
EN CDP Environment France EW NR FRENN.AS 2889.25 EUR 3335.16 USD
+2.33
2825.61 EUR 3261.7 USD 2895.17 EUR 3341.99 USD
Euronext Asia Pacific 500 NR AS5NR.AS 2976.22 EUR 3435.55 USD
0
2976.22 EUR 3435.55 USD 2976.22 EUR 3435.55 USD
EN CDP Environment France EW D FRENV.AS 1038.31 EUR 1198.56 USD
+2.31
1015.43 EUR 1172.15 USD 1040.43 EUR 1201 USD
Euronext Asia Pacific 500 GR AS5GR.AS 3347.3 EUR 3863.9 USD
0
3347.3 EUR 3863.9 USD 3347.3 EUR 3863.9 USD
Euronext BeNe 40 Equal Weight BNEW.AS 3501.15 EUR 4041.5 USD
+1.4
3479.24 EUR 4016.21 USD 3505.37 EUR 4046.37 USD
Euronext Crypto Real Time THETA ERTHE.AS 1.07 USD
0
1.07 USD 1.07 USD
Euronext BeNe 40 Equal Weight G BNEWG.AS 6736.69 EUR 7776.39 USD
+1.48
6694.55 EUR 7727.75 USD 6744.8 EUR 7785.76 USD
EN Sovereign Economy Selection SES5G.AS 4017.25 EUR 4637.25 USD
-0.24
4005.9 EUR 4624.15 USD 4038.82 EUR 4662.15 USD
Euronext BeNe 40 Equal Weight N BNEWN.AS 5814.75 EUR 6712.17 USD
+1.48
5778.37 EUR 6670.17 USD 5821.75 EUR 6720.25 USD
EN Sovereign Economy Selection SES5N.AS 3223.66 EUR 3721.18 USD
-0.24
3214.55 EUR 3710.67 USD 3240.97 EUR 3741.16 USD
Euronext BeNe 40 EW Excess Retu BNEWE.AS 2116.63 EUR 2443.3 USD
+1.47
2103.39 EUR 2428.02 USD 2119.18 EUR 2446.24 USD
EN Sovereign Economy Selection SES50.AS 1609.77 EUR 1858.21 USD
-0.25
1605.28 EUR 1853.03 USD 1618.35 EUR 1868.12 USD
EN RM GRESB Global Sustainable ERGSP.AS 1298.89 EUR 1499.35 USD
0
1298.89 EUR 1499.35 USD 1298.89 EUR 1499.35 USD
EN Sovereign Economy Selection SES5P.AS 1493.97 EUR 1724.54 USD
-0.25
1489.74 EUR 1719.66 USD 1502.01 EUR 1733.82 USD
EN RM GRESB Global Sustainable ERGSN.AS 3031.93 EUR 3499.86 USD
0
3031.93 EUR 3499.86 USD 3031.93 EUR 3499.86 USD
Euronext Crypto Index Chainlink ECLIN.AS 7.77 USD
0
7.77 USD 7.77 USD
EN RM GRESB Global Sustainable ERGSD.AS 1090.87 EUR 1259.23 USD
0
1090.87 EUR 1259.23 USD 1090.87 EUR 1259.23 USD
Euronext North America 500 GR NA5GR.AS 8854.38 EUR 10220.92 USD
0
8854.38 EUR 10220.92 USD 8854.38 EUR 10220.92 USD
Euronext Crypto Real Time Chain ERLIN.AS 7.86 USD
-0.34
7.75 USD 7.89 USD
Euronext North America 500 NR NA5NR.AS 7857.39 EUR 9070.06 USD
0
7857.39 EUR 9070.06 USD 7857.39 EUR 9070.06 USD
AEX Equal Weight GR AEXEG.AS 7078.8 EUR 8171.3 USD
+1.49
7031.54 EUR 8116.75 USD 7086.64 EUR 8180.35 USD
Euronext North America 500 NA500.AS 5877.3 EUR 6784.37 USD
0
5877.3 EUR 6784.37 USD 5877.3 EUR 6784.37 USD
AEX Equal Weight NR AEXEN.AS 6482.67 EUR 7483.17 USD
+1.49
6439.39 EUR 7433.21 USD 6489.86 EUR 7491.47 USD
Euronext Crypto Real Time Cosmo ERATO.AS 1.99 USD
-0.05
1.97 USD 2.02 USD
AEX Equal Weight AEXEW.AS 4166.77 EUR 4809.85 USD
+1.38
4138.92 EUR 4777.7 USD 4171.39 EUR 4815.18 USD
EN Vigeo US 50 GR ENVG.AS 7913.66 USD
0
7913.66 USD 7913.66 USD
AMX-Index AMX 1096.61 EUR 1265.85 USD
+1.82
1089.75 EUR 1257.94 USD 1099.29 EUR 1268.95 USD 37
Euronext Crypto Index EOS ECEOS.AS 0.06 USD
0
0.06 USD 0.06 USD
EN Vigeo US 50 NR ENVN.AS 7063.41 USD
0
7063.41 USD 7063.41 USD
Euronext BeNeLux ESG Leaders 20 BESGG.AS 5691.13 EUR 6569.47 USD
+1.34
5662.61 EUR 6536.55 USD 5701.34 EUR 6581.25 USD
EN Vigeo US 50 ENVU.AS 5377.11 USD
0
5377.11 USD 5377.11 USD
Euronext BeNeLux ESG Leaders 20 BESGP.AS 2608.46 EUR 3011.04 USD
+1.2
2595.37 EUR 2995.93 USD 2613.15 EUR 3016.45 USD
AEX Xbear GR AEXXB.AS 2.61 EUR 3.01 USD
-1.95
2.59 EUR 2.99 USD 2.64 EUR 3.05 USD
Euronext BeNeLux ESG Leaders 20 BESGN.AS 4947.16 EUR 5710.68 USD
+1.34
4922.36 EUR 5682.05 USD 4956.03 EUR 5720.92 USD
AEX X2 Short GR AEX2S.AS 2.58 EUR 2.98 USD
-1.94
2.57 EUR 2.96 USD 2.61 EUR 3.01 USD
Euronext CDP Environment Eurozo EZENG.AS 4077.99 EUR 4707.36 USD
+2.1
3996.43 EUR 4613.22 USD 4085.04 EUR 4715.5 USD
Euronext Crypto Real Time Carda ERADA.AS 0.17 USD
+1.25
0.17 USD 0.17 USD
AEX Consumer Discretionary GR NLCGG.AS 5351.27 EUR 6177.16 USD
+1.43
5312.47 EUR 6132.37 USD 5361.9 EUR 6189.43 USD
Euronext Crypto Real Time Aave ERAAV.AS 64.32 USD
+0.23
63.02 USD 64.33 USD
AEX Consumer Discretionary NLCG.AS 3163.11 EUR 3651.29 USD
+1.34
3142.93 EUR 3627.99 USD 3172.17 EUR 3661.75 USD
Euronext Crypto Real Time Index ERBTC.AS 63397.44 USD
+0.14
62765.85 USD 63509.94 USD
Euronext BeNeLux ESG Leaders 20 BESGD.AS 1969.93 EUR 2273.96 USD
+1.33
1960.06 EUR 2262.56 USD 1973.47 EUR 2278.04 USD
AEX X3 Short GR AEX3S.AS 0.96 EUR 1.11 USD
-2.92
0.96 EUR 1.1 USD 0.98 EUR 1.13 USD
Euronext CDP Environment Eurozo EZENN.AS 3361.7 EUR 3880.53 USD
+2.1
3294.47 EUR 3802.92 USD 3367.51 EUR 3887.23 USD
AEX X4 Short GR AEX4S.AS 13.47 EUR 15.54 USD
-3.85
13.32 EUR 15.37 USD 13.81 EUR 15.94 USD
Euronext BeNe 40 EW Volatility BNEWV.AS 5238.12 EUR 6046.54 USD
0
5238.12 EUR 6046.54 USD 5238.12 EUR 6046.54 USD
Euronext Crypto Real Time Avala ERAVA.AS 6.62 USD
0
6.52 USD 6.64 USD
Euronext CDP Environment Eurozo EZENV.AS 1208.33 EUR 1394.82 USD
+2.09
1184.1 EUR 1366.85 USD 1210.36 EUR 1397.16 USD
Euronext Crypto Real Time Bitco ERBCH.AS 203.68 USD
+0.32
201.4 USD 205.19 USD
AEX Consumer Staples GR NLCSG.AS 4818.03 EUR 5561.62 USD
+1.02
4765.72 EUR 5501.24 USD 4819.18 EUR 5562.95 USD
AEX X5 Short GR AEX5S.AS 103.63 EUR 119.62 USD
-4.82
102.19 EUR 117.97 USD 106.93 EUR 123.43 USD
AEX Consumer Staples NLCS.AS 2734.14 EUR 3156.11 USD
+0.97
2705.63 EUR 3123.2 USD 2735.71 EUR 3157.92 USD
Euronext Crypto Index Bitcoin C ECBCH.AS 200.17 USD
0
200.17 USD 200.17 USD
Euronext CDP Environment Eurozo EZENP.AS 1863.57 EUR 2151.18 USD
+2.11
1826.21 EUR 2108.06 USD 1866.7 EUR 2154.8 USD
Italia Leva 7 Short ITX7S.AS 1790.23 EUR 2066.52 USD
-14.11
1762.93 EUR 2035.01 USD 2085.6 EUR 2407.48 USD
Euronext Crypto Index Curve DAO ECCRV.AS 0.25 USD
0
0.25 USD 0.25 USD
Euronext Crypto Real Time Unisw ERUNI.AS 2.52 USD
+1.25
2.48 USD 2.52 USD
Euronext Crypto Index Enjin ECENJ.AS 0.03 USD
0
0.03 USD 0.03 USD
AEX Energy GR NLOGG.AS 3675.26 EUR 4242.48 USD
-3
3670.66 EUR 4237.17 USD 3788.81 EUR 4373.55 USD
Euronext Crypto Real Time EOS EREOS.AS 0.08 USD
0
0.08 USD 0.08 USD
AEX Energy NLOG.AS 1359.34 EUR 1569.13 USD
-2.92
1356.62 EUR 1565.99 USD 1400.28 EUR 1616.39 USD
AEX Leverage GR AEXTL.AS 14770.58 EUR 17050.19 USD
+1.96
14590.47 EUR 16842.29 USD 14842.33 EUR 17133.01 USD
AEX X6 Short GR AEX6S.AS 4315.96 EUR 4982.06 USD
-5.78
4243.67 EUR 4898.61 USD 4482.6 EUR 5174.42 USD
Select currency