หน้าผลลัพธ์ 4 สำหรับ ประเทศ: เนเธอร์แลนด์ กระดานเทรด: Amsterdam ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
เนเธอร์แลนด์ (369)
- {{country.name}}
- ประเทศทั้งหมด
- เนเธอร์แลนด์ (369)
Amsterdam (369)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AEX Leverage AEXLV.AS | 3126.59 EUR 3609.13 USD |
+2.01
|
— — | 3085.24 EUR 3561.39 USD | 3138.52 EUR 3622.9 USD | — - | — — |
| AEX X10 Short GR AE10S.AS | 5.93 EUR 6.85 USD |
-10.32
|
— — | 5.81 EUR 6.7 USD | 6.38 EUR 7.37 USD | — - | — — |
| AEX Leverage NR AEXNL.AS | 12228.63 EUR 14115.93 USD |
+2.11
|
— — | 12061.92 EUR 13923.49 USD | 12270.13 EUR 14163.83 USD | — - | — — |
| AEX X12 Short GR AE12S.AS | 26 EUR 30.02 USD |
-12.39
|
— — | 25.32 EUR 29.23 USD | 28.43 EUR 32.81 USD | — - | — — |
| Euronext Crypto Index Bitcoin ECBTC.AS | 62852.22 USD — |
0
|
— — | 62852.22 USD — | 62852.22 USD — | — - | — — |
| Euronext Crypto Index Maker ECMKR.AS | 1799 USD — |
0
|
— — | 1799 USD — | 1799 USD — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1N.AS | 4045.77 EUR 4670.17 USD |
+1.78
|
— — | 3979.3 EUR 4593.44 USD | 4052.55 EUR 4678 USD | — - | — — |
| Euronext Crypto Real Time Maker ERMKR.AS | 1499 USD — |
0
|
— — | 1499 USD — | 1499 USD — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1G.AS | 4754.97 EUR 5488.83 USD |
+1.78
|
— — | 4676.85 EUR 5398.65 USD | 4762.94 EUR 5498.03 USD | — - | — — |
| AEX X15 Short GR AE15S.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1P.AS | 2525.32 EUR 2915.06 USD |
+1.75
|
— — | 2483.81 EUR 2867.15 USD | 2529.55 EUR 2919.95 USD | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 3618.47 EUR 4176.92 USD |
+1.81
|
— — | 3595.46 EUR 4150.36 USD | 3623.33 EUR 4182.53 USD | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 4219.8 EUR 4871.06 USD |
+1.81
|
— — | 4192.96 EUR 4840.08 USD | 4225.46 EUR 4877.59 USD | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 2265.27 EUR 2614.88 USD |
+1.8
|
— — | 2250.87 EUR 2598.26 USD | 2268.32 EUR 2618.4 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 4088.32 EUR 4719.29 USD |
+1.41
|
— — | 4058.21 EUR 4684.53 USD | 4094.54 EUR 4726.47 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 4433.79 EUR 5118.08 USD |
+1.41
|
— — | 4401.14 EUR 5080.39 USD | 4440.54 EUR 5125.87 USD | — - | — — |
| AEX All-Tradable Alternative We AETAW.AS | 2300.43 EUR 2655.47 USD |
+1.37
|
— — | 2283.48 EUR 2635.9 USD | 2303.93 EUR 2659.51 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CESG1.AS | 1454.1 EUR 1678.52 USD |
+1.77
|
— — | 1430.21 EUR 1650.94 USD | 1456.54 EUR 1681.33 USD | — - | — — |
| EN Eurozone Next 100 EW Decreme EZNE1.AS | 1300.55 EUR 1501.27 USD |
+1.79
|
— — | 1292.28 EUR 1491.72 USD | 1302.3 EUR 1503.29 USD | — - | — — |
| Euronext CA Index 2 CAIN2.AS | 76.11 EUR 87.85 USD |
-0.33
|
— — | 75.67 EUR 87.35 USD | 76.36 EUR 88.14 USD | — - | — — |
| Euronext Sustainable France 20 ENVFG.AS | 2819.51 EUR 3254.66 USD |
+2.12
|
— — | 2768.08 EUR 3195.29 USD | 2824.06 EUR 3259.91 USD | — - | — — |
| Euronext Sustainable France 20 ENVF.AS | 1609.66 EUR 1858.09 USD |
+2.12
|
— — | 1580.29 EUR 1824.18 USD | 1612.25 EUR 1861.08 USD | — - | — — |
| Euronext Sustainable France 20 ENVFN.AS | 2409.42 EUR 2781.28 USD |
+2.12
|
— — | 2365.46 EUR 2730.53 USD | 2413.3 EUR 2785.76 USD | — - | — — |
| Euronext Crypto Real Time Polyg ERMAT.AS | 0.07 USD — |
+0.95
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
| Euronext Vigeo Europe 120 GR In ENVEG.AS | 3606.06 EUR 4162.6 USD |
+2.11
|
— — | 3545.04 EUR 4092.16 USD | 3610.7 EUR 4167.96 USD | — - | — — |
| Euronext Vigeo Europe 120 NR In ENVEN.AS | 3193.46 EUR 3686.32 USD |
+2.12
|
— — | 3139.42 EUR 3623.94 USD | 3197.57 EUR 3691.07 USD | — - | — — |
| Euronext Vigeo Europe 120 Index ENVEU.AS | 2060.31 EUR 2378.29 USD |
+2.1
|
— — | 2025.35 EUR 2337.93 USD | 2062.88 EUR 2381.25 USD | — - | — — |
| Euronext Core Europe 100 EW NR COREN.AS | 3780.12 EUR 4363.52 USD |
+1.91
|
— — | 3712.57 EUR 4285.55 USD | 3787.5 EUR 4372.04 USD | — - | — — |
| Euronext Core Europe 100 EW EC1EW.AS | 2452.75 EUR 2831.29 USD |
+1.91
|
— — | 2408.92 EUR 2780.7 USD | 2457.53 EUR 2836.81 USD | — - | — — |
| Euronext Core Europe 100 EW GR EC1EG.AS | 4384.32 EUR 5060.97 USD |
+1.91
|
— — | 4305.97 EUR 4970.53 USD | 4392.87 EUR 5070.84 USD | — - | — — |
| AEX Health Care NLHC.AS | 1342.94 EUR 1550.2 USD |
+1.97
|
— — | 1317.58 EUR 1520.93 USD | 1350.13 EUR 1558.5 USD | — - | — — |
| AEX Health Care GR NLHCG.AS | 1964.75 EUR 2267.98 USD |
+1.93
|
— — | 1928.38 EUR 2226 USD | 1976.01 EUR 2280.98 USD | — - | — — |
| Euronext Core Europe 100 EW D 5 EC1ED.AS | 1578.16 EUR 1821.72 USD |
+1.89
|
— — | 1549.95 EUR 1789.16 USD | 1581.24 EUR 1825.28 USD | — - | — — |
| Euronext Core Europe 100 EW D 5 COREU.AS | 1358.69 EUR 1568.38 USD |
+1.89
|
— — | 1334.41 EUR 1540.36 USD | 1361.35 EUR 1571.45 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEW.AS | 2746.43 EUR 3170.3 USD |
+1.75
|
— — | 2700.61 EUR 3117.41 USD | 2752.6 EUR 3177.42 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEG.AS | 4363.19 EUR 5036.58 USD |
+1.75
|
— — | 4290.41 EUR 4952.57 USD | 4373 EUR 5047.9 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEN.AS | 3919.61 EUR 4524.54 USD |
+1.75
|
— — | 3854.22 EUR 4449.06 USD | 3928.41 EUR 4534.7 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC1GR.AS | 337.92 EUR 390.07 USD |
+1.85
|
— — | 332.42 EUR 383.72 USD | 338.95 EUR 391.26 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC1NR.AS | 299.46 EUR 345.68 USD |
+1.85
|
— — | 294.58 EUR 340.04 USD | 300.37 EUR 346.73 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC100.AS | 178.88 EUR 206.49 USD |
+1.83
|
— — | 175.97 EUR 203.13 USD | 179.42 EUR 207.11 USD | — - | — — |
| EN Climate Objective 50 EW Decr ECO50.AS | 1799.1 EUR 2076.76 USD |
+1.74
|
— — | 1769.08 EUR 2042.11 USD | 1803.14 EUR 2081.43 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5G.AS | 4385.68 EUR 5062.54 USD |
+2.13
|
— — | 4298.39 EUR 4961.78 USD | 4392.43 EUR 5070.33 USD | — - | — — |
| Euronext Eurozone 150 EW NR EZ15N.AS | 3645.71 EUR 4208.37 USD |
+1.86
|
— — | 3621.34 EUR 4180.24 USD | 3652.77 EUR 4216.52 USD | — - | — — |
| Euronext Eurozone 150 EW GR EZ15G.AS | 4287.29 EUR 4948.97 USD |
+1.86
|
— — | 4258.64 EUR 4915.9 USD | 4295.6 EUR 4958.56 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5N.AS | 3871.85 EUR 4469.41 USD |
+2.13
|
— — | 3794.79 EUR 4380.46 USD | 3877.81 EUR 4476.29 USD | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 2216.8 EUR 2558.93 USD |
+1.86
|
— — | 2201.98 EUR 2541.82 USD | 2221.09 EUR 2563.88 USD | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 3942.51 EUR 4550.98 USD |
+2.11
|
— — | 3871.43 EUR 4468.93 USD | 3946.73 EUR 4555.85 USD | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2599.57 EUR 3000.77 USD |
+1.71
|
— — | 2557.1 EUR 2951.75 USD | 2605.82 EUR 3007.99 USD | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 3112.84 EUR 3593.26 USD |
+1.71
|
— — | 3061.98 EUR 3534.55 USD | 3120.33 EUR 3601.9 USD | — - | — — |
| EN Core Europe 30 ESG EW CEE3P.AS | 1565.16 EUR 1806.72 USD |
+1.71
|
— — | 1539.59 EUR 1777.2 USD | 1568.92 EUR 1811.06 USD | — - | — — |
| Euronext Eurozone 150 EW Decrem EZ150.AS | 1310.35 EUR 1512.58 USD |
+1.85
|
— — | 1301.59 EUR 1502.47 USD | 1312.89 EUR 1515.51 USD | — - | — — |
| Euronext Crypto Index Polkadot ECDOT.AS | 0.95 USD — |
0
|
— — | 0.95 USD — | 0.95 USD — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5E.AS | 1777.24 EUR 2051.53 USD |
+2.11
|
— — | 1741.86 EUR 2010.69 USD | 1779.98 EUR 2054.69 USD | — - | — — |
| FTSE EURO TOP 100 FTEU1 | 4874.84 EUR 5627.2 USD |
+1.69
|
— — | 4795.06 EUR 5535.1 USD | 4892.33 EUR 5647.39 USD | — - | — — |
| Euronext Vigeo Euro 120 NR Inde ENVON.AS | 3430.59 EUR 3960.05 USD |
+2.11
|
— — | 3368.83 EUR 3888.76 USD | 3434.35 EUR 3964.39 USD | — - | — — |
| EN Core Europe 30 ESG EW Decrem CESG3.AS | 934.24 EUR 1078.43 USD |
+1.7
|
— — | 918.98 EUR 1060.81 USD | 936.49 EUR 1081.02 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEN.AS | 3921.61 EUR 4526.85 USD |
+2.19
|
— — | 3838.96 EUR 4431.44 USD | 3932.12 EUR 4538.98 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEW.AS | 2423.5 EUR 2797.53 USD |
+2.19
|
— — | 2372.43 EUR 2738.58 USD | 2429.99 EUR 2805.02 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEG.AS | 4583.93 EUR 5291.39 USD |
+2.19
|
— — | 4487.32 EUR 5179.87 USD | 4596.2 EUR 5305.55 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 NR EBLRN.AS | 4666.22 EUR 5386.38 USD |
+1.3
|
— — | 4639.66 EUR 5355.72 USD | 4671.66 EUR 5392.66 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 GR EBLRG.AS | 5420.51 EUR 6257.08 USD |
+1.3
|
— — | 5389.65 EUR 6221.46 USD | 5426.83 EUR 6264.38 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 EBLRE.AS | 2607.66 EUR 3010.11 USD |
+1.3
|
— — | 2592.82 EUR 2992.98 USD | 2610.7 EUR 3013.62 USD | — - | — — |
| Euronext Vigeo Euro 120 Index ENVEO.AS | 2258.78 EUR 2607.39 USD |
+2.09
|
— — | 2218.05 EUR 2560.37 USD | 2261.2 EUR 2610.18 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5P.AS | 2665.85 EUR 3077.28 USD |
+2.13
|
— — | 2612.79 EUR 3016.03 USD | 2669.95 EUR 3082.02 USD | — - | — — |
| Euronext Crypto Select Top 25 R ERI25.AS | 328.91 USD — |
+0.28
|
— — | 325.18 USD — | 329.6 USD — | — - | — — |
| EN France Germany Leaders 50 EW EFGED.AS | 1409.56 EUR 1627.1 USD |
+2.17
|
— — | 1379.85 EUR 1592.81 USD | 1413.34 EUR 1631.47 USD | — - | — — |
| Euronext Crypto Index Cosmos ECATO.AS | 1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
| Euronext BeNeLux Low Risk 20 D EBLRD.AS | 1776.6 EUR 2050.79 USD |
+1.29
|
— — | 1766.48 EUR 2039.11 USD | 1778.67 EUR 2053.18 USD | — - | — — |
| Euronext Climate Europe GR ENCEG.AS | 3983.94 EUR 4598.8 USD |
+1.88
|
— — | 3914.02 EUR 4518.09 USD | 3997.92 EUR 4614.94 USD | — - | — — |
- {{ link.label }} {{link}}