หน้าผลลัพธ์ 4 สำหรับ ประเทศ: เนเธอร์แลนด์ กระดานเทรด: Amsterdam ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
เนเธอร์แลนด์ (369)
- {{country.name}}
- ประเทศทั้งหมด
- เนเธอร์แลนด์ (369)
Amsterdam (369)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AEX Leverage AEXLV.AS | 3129.63 EUR 3612.64 USD |
+2.11
|
— — | 3085.24 EUR 3561.39 USD | 3138.52 EUR 3622.9 USD | — - | — — |
| AEX X10 Short GR AE10S.AS | 5.9 EUR 6.81 USD |
-10.81
|
— — | 5.81 EUR 6.7 USD | 6.38 EUR 7.37 USD | — - | — — |
| AEX Leverage NR AEXNL.AS | 12235.4 EUR 14123.75 USD |
+2.17
|
— — | 12061.92 EUR 13923.49 USD | 12270.13 EUR 14163.83 USD | — - | — — |
| AEX X12 Short GR AE12S.AS | 25.84 EUR 29.82 USD |
-12.96
|
— — | 25.32 EUR 29.23 USD | 28.43 EUR 32.81 USD | — - | — — |
| Euronext Crypto Index Bitcoin ECBTC.AS | 62852.22 USD — |
0
|
— — | 62852.22 USD — | 62852.22 USD — | — - | — — |
| Euronext Crypto Index Maker ECMKR.AS | 1799 USD — |
0
|
— — | 1799 USD — | 1799 USD — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1N.AS | 4050.6 EUR 4675.75 USD |
+1.9
|
— — | 3979.3 EUR 4593.44 USD | 4052.55 EUR 4678 USD | — - | — — |
| Euronext Crypto Real Time Maker ERMKR.AS | 1499 USD — |
0
|
— — | 1499 USD — | 1499 USD — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1G.AS | 4760.65 EUR 5495.38 USD |
+1.9
|
— — | 4676.85 EUR 5398.65 USD | 4762.94 EUR 5498.03 USD | — - | — — |
| AEX X15 Short GR AE15S.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1P.AS | 2528.33 EUR 2918.54 USD |
+1.87
|
— — | 2483.81 EUR 2867.15 USD | 2529.55 EUR 2919.95 USD | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 3623.31 EUR 4182.51 USD |
+1.94
|
— — | 3595.46 EUR 4150.36 USD | 3623.33 EUR 4182.53 USD | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 4225.44 EUR 4877.57 USD |
+1.94
|
— — | 4192.96 EUR 4840.08 USD | 4225.46 EUR 4877.59 USD | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 2268.3 EUR 2618.38 USD |
+1.94
|
— — | 2250.87 EUR 2598.26 USD | 2268.32 EUR 2618.4 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 4091.39 EUR 4722.83 USD |
+1.48
|
— — | 4058.21 EUR 4684.53 USD | 4094.54 EUR 4726.47 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 4437.12 EUR 5121.92 USD |
+1.48
|
— — | 4401.14 EUR 5080.39 USD | 4440.54 EUR 5125.87 USD | — - | — — |
| AEX All-Tradable Alternative We AETAW.AS | 2302.16 EUR 2657.46 USD |
+1.44
|
— — | 2283.48 EUR 2635.9 USD | 2303.93 EUR 2659.51 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CESG1.AS | 1455.84 EUR 1680.53 USD |
+1.89
|
— — | 1430.21 EUR 1650.94 USD | 1456.54 EUR 1681.33 USD | — - | — — |
| EN Eurozone Next 100 EW Decreme EZNE1.AS | 1302.29 EUR 1503.28 USD |
+1.93
|
— — | 1292.28 EUR 1491.72 USD | 1302.3 EUR 1503.29 USD | — - | — — |
| Euronext CA Index 2 CAIN2.AS | 76.17 EUR 87.92 USD |
-0.25
|
— — | 75.67 EUR 87.35 USD | 76.36 EUR 88.14 USD | — - | — — |
| Euronext Sustainable France 20 ENVFG.AS | 2823.58 EUR 3259.36 USD |
+2.26
|
— — | 2768.08 EUR 3195.29 USD | 2824.26 EUR 3260.14 USD | — - | — — |
| Euronext Sustainable France 20 ENVF.AS | 1611.98 EUR 1860.76 USD |
+2.26
|
— — | 1580.29 EUR 1824.18 USD | 1612.37 EUR 1861.21 USD | — - | — — |
| Euronext Sustainable France 20 ENVFN.AS | 2412.89 EUR 2785.28 USD |
+2.26
|
— — | 2365.46 EUR 2730.53 USD | 2413.47 EUR 2785.95 USD | — - | — — |
| Euronext Crypto Real Time Polyg ERMAT.AS | 0.07 USD — |
+1.36
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
| Euronext Vigeo Europe 120 GR In ENVEG.AS | 3608.07 EUR 4164.92 USD |
+2.17
|
— — | 3545.04 EUR 4092.16 USD | 3610.7 EUR 4167.96 USD | — - | — — |
| Euronext Vigeo Europe 120 NR In ENVEN.AS | 3195.23 EUR 3688.36 USD |
+2.17
|
— — | 3139.42 EUR 3623.94 USD | 3197.57 EUR 3691.07 USD | — - | — — |
| Euronext Vigeo Europe 120 Index ENVEU.AS | 2061.37 EUR 2379.51 USD |
+2.15
|
— — | 2025.35 EUR 2337.93 USD | 2062.88 EUR 2381.25 USD | — - | — — |
| Euronext Core Europe 100 EW NR COREN.AS | 3785.41 EUR 4369.63 USD |
+2.05
|
— — | 3712.57 EUR 4285.55 USD | 3787.5 EUR 4372.04 USD | — - | — — |
| Euronext Core Europe 100 EW EC1EW.AS | 2456.18 EUR 2835.25 USD |
+2.05
|
— — | 2408.92 EUR 2780.7 USD | 2457.53 EUR 2836.81 USD | — - | — — |
| Euronext Core Europe 100 EW GR EC1EG.AS | 4390.45 EUR 5068.05 USD |
+2.05
|
— — | 4305.97 EUR 4970.53 USD | 4392.87 EUR 5070.84 USD | — - | — — |
| AEX Health Care NLHC.AS | 1344.83 EUR 1552.38 USD |
+2.11
|
— — | 1317.58 EUR 1520.93 USD | 1350.13 EUR 1558.5 USD | — - | — — |
| AEX Health Care GR NLHCG.AS | 1969.17 EUR 2273.08 USD |
+2.16
|
— — | 1928.38 EUR 2226 USD | 1976.01 EUR 2280.98 USD | — - | — — |
| Euronext Core Europe 100 EW D 5 EC1ED.AS | 1580.37 EUR 1824.28 USD |
+2.04
|
— — | 1549.95 EUR 1789.16 USD | 1581.24 EUR 1825.28 USD | — - | — — |
| Euronext Core Europe 100 EW D 5 COREU.AS | 1360.6 EUR 1570.59 USD |
+2.04
|
— — | 1334.41 EUR 1540.36 USD | 1361.35 EUR 1571.45 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEW.AS | 2750.51 EUR 3175.01 USD |
+1.9
|
— — | 2700.61 EUR 3117.41 USD | 2752.6 EUR 3177.42 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEG.AS | 4369.69 EUR 5044.08 USD |
+1.9
|
— — | 4290.41 EUR 4952.57 USD | 4373 EUR 5047.9 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEN.AS | 3925.44 EUR 4531.27 USD |
+1.9
|
— — | 3854.22 EUR 4449.06 USD | 3928.41 EUR 4534.7 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC1GR.AS | 338.28 EUR 390.49 USD |
+1.96
|
— — | 332.42 EUR 383.72 USD | 338.95 EUR 391.26 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC1NR.AS | 299.78 EUR 346.05 USD |
+1.96
|
— — | 294.58 EUR 340.04 USD | 300.37 EUR 346.73 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC100.AS | 179.07 EUR 206.71 USD |
+1.94
|
— — | 175.97 EUR 203.13 USD | 179.42 EUR 207.11 USD | — - | — — |
| EN Climate Objective 50 EW Decr ECO50.AS | 1801.78 EUR 2079.86 USD |
+1.89
|
— — | 1769.08 EUR 2042.11 USD | 1803.14 EUR 2081.43 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5G.AS | 4392.17 EUR 5070.03 USD |
+2.28
|
— — | 4298.39 EUR 4961.78 USD | 4392.43 EUR 5070.33 USD | — - | — — |
| Euronext Eurozone 150 EW NR EZ15N.AS | 3650.5 EUR 4213.9 USD |
+1.99
|
— — | 3621.34 EUR 4180.24 USD | 3652.77 EUR 4216.52 USD | — - | — — |
| Euronext Eurozone 150 EW GR EZ15G.AS | 4292.92 EUR 4955.47 USD |
+1.99
|
— — | 4258.64 EUR 4915.9 USD | 4295.6 EUR 4958.56 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5N.AS | 3877.58 EUR 4476.02 USD |
+2.28
|
— — | 3794.79 EUR 4380.46 USD | 3877.81 EUR 4476.29 USD | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 2219.71 EUR 2562.29 USD |
+1.99
|
— — | 2201.98 EUR 2541.82 USD | 2221.09 EUR 2563.88 USD | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 3945.42 EUR 4554.33 USD |
+2.18
|
— — | 3871.43 EUR 4468.93 USD | 3947.13 EUR 4556.31 USD | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2602.86 EUR 3004.57 USD |
+1.84
|
— — | 2557.1 EUR 2951.75 USD | 2605.82 EUR 3007.99 USD | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 3116.78 EUR 3597.81 USD |
+1.84
|
— — | 3061.98 EUR 3534.55 USD | 3120.33 EUR 3601.9 USD | — - | — — |
| EN Core Europe 30 ESG EW CEE3P.AS | 1567.14 EUR 1809 USD |
+1.84
|
— — | 1539.59 EUR 1777.2 USD | 1568.92 EUR 1811.06 USD | — - | — — |
| Euronext Eurozone 150 EW Decrem EZ150.AS | 1312.07 EUR 1514.57 USD |
+1.98
|
— — | 1301.59 EUR 1502.47 USD | 1312.89 EUR 1515.51 USD | — - | — — |
| Euronext Crypto Index Polkadot ECDOT.AS | 0.95 USD — |
0
|
— — | 0.95 USD — | 0.95 USD — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5E.AS | 1779.87 EUR 2054.57 USD |
+2.26
|
— — | 1741.86 EUR 2010.69 USD | 1779.98 EUR 2054.69 USD | — - | — — |
| FTSE EURO TOP 100 FTEU1 | 4879.34 EUR 5632.39 USD |
+1.78
|
— — | 4795.06 EUR 5535.1 USD | 4892.33 EUR 5647.39 USD | — - | — — |
| Euronext Vigeo Euro 120 NR Inde ENVON.AS | 3433.21 EUR 3963.07 USD |
+2.18
|
— — | 3368.83 EUR 3888.76 USD | 3434.7 EUR 3964.79 USD | — - | — — |
| EN Core Europe 30 ESG EW Decrem CESG3.AS | 935.43 EUR 1079.8 USD |
+1.83
|
— — | 918.98 EUR 1060.81 USD | 936.49 EUR 1081.02 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEN.AS | 3929.55 EUR 4536.02 USD |
+2.39
|
— — | 3838.96 EUR 4431.44 USD | 3932.12 EUR 4538.98 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEW.AS | 2428.41 EUR 2803.2 USD |
+2.39
|
— — | 2372.43 EUR 2738.58 USD | 2429.99 EUR 2805.02 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEG.AS | 4593.2 EUR 5302.09 USD |
+2.39
|
— — | 4487.32 EUR 5179.87 USD | 4596.2 EUR 5305.55 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 NR EBLRN.AS | 4668.91 EUR 5389.48 USD |
+1.36
|
— — | 4639.66 EUR 5355.72 USD | 4671.66 EUR 5392.66 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 GR EBLRG.AS | 5423.63 EUR 6260.68 USD |
+1.36
|
— — | 5389.65 EUR 6221.46 USD | 5426.83 EUR 6264.38 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 EBLRE.AS | 2609.16 EUR 3011.84 USD |
+1.36
|
— — | 2592.82 EUR 2992.98 USD | 2610.7 EUR 3013.62 USD | — - | — — |
| Euronext Vigeo Euro 120 Index ENVEO.AS | 2260.45 EUR 2609.32 USD |
+2.16
|
— — | 2218.05 EUR 2560.37 USD | 2261.43 EUR 2610.45 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5P.AS | 2669.8 EUR 3081.84 USD |
+2.28
|
— — | 2612.79 EUR 3016.03 USD | 2669.95 EUR 3082.02 USD | — - | — — |
| Euronext Crypto Select Top 25 R ERI25.AS | 330.08 USD — |
+0.64
|
— — | 325.18 USD — | 330.1 USD — | — - | — — |
| EN France Germany Leaders 50 EW EFGED.AS | 1412.41 EUR 1630.39 USD |
+2.38
|
— — | 1379.85 EUR 1592.81 USD | 1413.34 EUR 1631.47 USD | — - | — — |
| Euronext Crypto Index Cosmos ECATO.AS | 1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
| Euronext BeNeLux Low Risk 20 D EBLRD.AS | 1777.62 EUR 2051.97 USD |
+1.35
|
— — | 1766.48 EUR 2039.11 USD | 1778.67 EUR 2053.18 USD | — - | — — |
| Euronext Climate Europe GR ENCEG.AS | 3988.2 EUR 4603.72 USD |
+1.99
|
— — | 3914.02 EUR 4518.09 USD | 3997.92 EUR 4614.94 USD | — - | — — |
- {{ link.label }} {{link}}