หน้าผลลัพธ์ 4 สำหรับ ประเทศ: เนเธอร์แลนด์ กระดานเทรด: Amsterdam ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
เนเธอร์แลนด์ (369)
- {{country.name}}
- ประเทศทั้งหมด
- เนเธอร์แลนด์ (369)
Amsterdam (369)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AEX Leverage AEXLV.AS | 2448.7 EUR 2676.76 USD |
-1.57
|
— — | 2446.92 EUR 2674.81 USD | 2508.78 EUR 2742.44 USD | — - | — — |
| AEX X10 Short GR AE10S.AS | 46.03 EUR 50.31 USD |
+7.89
|
— — | 40.88 EUR 44.69 USD | 46.17 EUR 50.46 USD | — - | — — |
| AEX Leverage NR AEXNL.AS | 9308.01 EUR 10174.91 USD |
-1.57
|
— — | 9301.22 EUR 10167.49 USD | 9536.38 EUR 10424.56 USD | — - | — — |
| AEX X12 Short GR AE12S.AS | 355.23 EUR 388.32 USD |
+9.47
|
— — | 308.26 EUR 336.97 USD | 356.48 EUR 389.68 USD | — - | — — |
| Euronext Crypto Index Bitcoin ECBTC.AS | 91149.25 USD — |
+1.27
|
— — | 91149.25 USD — | 91149.25 USD — | — - | — — |
| Euronext Crypto Index Maker ECMKR.AS | 1350.22 USD — |
+5.59
|
— — | 1350.22 USD — | 1350.22 USD — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1N.AS | 3749.36 EUR 4098.56 USD |
-0.16
|
— — | 3749.36 EUR 4098.56 USD | 3783.5 EUR 4135.88 USD | — - | — — |
| Euronext Crypto Real Time Maker ERMKR.AS | 1330.83 USD — |
+1.97
|
— — | 1304.45 USD — | 1383.06 USD — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1G.AS | 4376.73 EUR 4784.36 USD |
-0.16
|
— — | 4376.73 EUR 4784.36 USD | 4416.58 EUR 4827.92 USD | — - | — — |
| AEX X15 Short GR AE15S.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1P.AS | 2391.71 EUR 2614.46 USD |
-0.16
|
— — | 2391.71 EUR 2614.46 USD | 2413.49 EUR 2638.27 USD | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 3183.72 EUR 3480.24 USD |
-0.2
|
— — | 3183.67 EUR 3480.18 USD | 3211.46 EUR 3510.56 USD | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 3690.05 EUR 4033.72 USD |
-0.2
|
— — | 3689.98 EUR 4033.65 USD | 3722.19 EUR 4068.86 USD | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 2030.82 EUR 2219.96 USD |
-0.2
|
— — | 2030.79 EUR 2219.93 USD | 2048.52 EUR 2239.31 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 3547.31 EUR 3877.69 USD |
-0.63
|
— — | 3546.81 EUR 3877.14 USD | 3585.96 EUR 3919.94 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 3838.7 EUR 4196.22 USD |
-0.63
|
— — | 3838.15 EUR 4195.62 USD | 3880.52 EUR 4241.93 USD | — - | — — |
| AEX All-Tradable Alternative We AETAW.AS | 2027.16 EUR 2215.96 USD |
-0.63
|
— — | 2026.87 EUR 2215.64 USD | 2049.24 EUR 2240.1 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CESG1.AS | 1381.59 EUR 1510.26 USD |
-0.17
|
— — | 1381.59 EUR 1510.26 USD | 1394.17 EUR 1524.02 USD | — - | — — |
| EN Eurozone Next 100 EW Decreme EZNE1.AS | 1173.17 EUR 1282.43 USD |
-0.22
|
— — | 1173.14 EUR 1282.4 USD | 1183.39 EUR 1293.61 USD | — - | — — |
| Euronext CA Index 2 CAIN2.AS | 83.45 EUR 91.23 USD |
-0.38
|
— — | 83.21 EUR 90.97 USD | 84.04 EUR 91.86 USD | — - | — — |
| Euronext Vigeo France 20 GR Ind ENVFG.AS | 2584.87 EUR 2825.61 USD |
-0.03
|
— — | 2584.87 EUR 2825.61 USD | 2614.91 EUR 2858.45 USD | — - | — — |
| Euronext Vigeo France 20 Index ENVF.AS | 1512.01 EUR 1652.83 USD |
-0.03
|
— — | 1512.01 EUR 1652.83 USD | 1529.58 EUR 1672.04 USD | — - | — — |
| Euronext Vigeo France 20 NR Ind ENVFN.AS | 2222.05 EUR 2429 USD |
-0.03
|
— — | 2222.05 EUR 2429 USD | 2247.87 EUR 2457.23 USD | — - | — — |
| Euronext Crypto Real Time Polyg ERMAT.AS | 0.12 USD — |
-3.92
|
— — | 0.12 USD — | 0.12 USD — | — - | — — |
| Euronext Vigeo Europe 120 GR In ENVEG.AS | 3343.26 EUR 3654.63 USD |
-0.29
|
— — | 3341.99 EUR 3653.25 USD | 3373.07 EUR 3687.22 USD | — - | — — |
| Euronext Vigeo Europe 120 NR In ENVEN.AS | 2976.88 EUR 3254.13 USD |
-0.29
|
— — | 2975.74 EUR 3252.89 USD | 3003.41 EUR 3283.13 USD | — - | — — |
| Euronext Vigeo Europe 120 Index ENVEU.AS | 1958.3 EUR 2140.69 USD |
-0.29
|
— — | 1957.55 EUR 2139.87 USD | 1975.75 EUR 2159.76 USD | — - | — — |
| Euronext Core Europe 100 EW NR COREN.AS | 3482.78 EUR 3807.15 USD |
-0.22
|
— — | 3482.72 EUR 3807.08 USD | 3513.77 EUR 3841.03 USD | — - | — — |
| Euronext Core Europe 100 EW EC1EW.AS | 2303.53 EUR 2518.07 USD |
-0.22
|
— — | 2303.49 EUR 2518.03 USD | 2324.03 EUR 2540.48 USD | — - | — — |
| Euronext Core Europe 100 EW GR EC1EG.AS | 4015.14 EUR 4389.09 USD |
-0.22
|
— — | 4015.06 EUR 4389 USD | 4050.87 EUR 4428.15 USD | — - | — — |
| AEX Health Care NLHC.AS | 1350.92 EUR 1476.74 USD |
-1.18
|
— — | 1350 EUR 1475.73 USD | 1371.02 EUR 1498.71 USD | — - | — — |
| AEX Health Care GR NLHCG.AS | 1913.78 EUR 2092.02 USD |
-1.18
|
— — | 1912.48 EUR 2090.6 USD | 1942.25 EUR 2123.14 USD | — - | — — |
| Euronext Core Europe 100 EW D 5 EC1ED.AS | 1481.75 EUR 1619.75 USD |
-0.23
|
— — | 1481.72 EUR 1619.72 USD | 1494.94 EUR 1634.17 USD | — - | — — |
| Euronext Core Europe 100 EW D 5 COREU.AS | 1283.42 EUR 1402.95 USD |
-0.23
|
— — | 1283.4 EUR 1402.93 USD | 1294.84 EUR 1415.44 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEW.AS | 2574.91 EUR 2814.72 USD |
-0.63
|
— — | 2574.9 EUR 2814.71 USD | 2605.26 EUR 2847.9 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEG.AS | 3994.83 EUR 4366.89 USD |
-0.63
|
— — | 3994.81 EUR 4366.87 USD | 4041.91 EUR 4418.35 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEN.AS | 3607.8 EUR 3943.81 USD |
-0.63
|
— — | 3607.77 EUR 3943.78 USD | 3650.31 EUR 3990.28 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC1GR.AS | 309.54 EUR 338.37 USD |
-0.51
|
— — | 309.45 EUR 338.27 USD | 312.61 EUR 341.72 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC1NR.AS | 275.41 EUR 301.06 USD |
-0.51
|
— — | 275.33 EUR 300.97 USD | 278.14 EUR 304.04 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC100.AS | 167.08 EUR 182.64 USD |
-0.52
|
— — | 167.04 EUR 182.6 USD | 168.74 EUR 184.46 USD | — - | — — |
| EN Climate Objective 50 EW Decr ECO50.AS | 1697.79 EUR 1855.91 USD |
-0.64
|
— — | 1697.78 EUR 1855.9 USD | 1717.8 EUR 1877.79 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5G.AS | 4000.89 EUR 4373.51 USD |
-0.56
|
— — | 4000.14 EUR 4372.69 USD | 4041.07 EUR 4417.44 USD | — - | — — |
| Euronext Eurozone 150 EW NR EZ15N.AS | 3265.78 EUR 3569.94 USD |
-0.31
|
— — | 3265.37 EUR 3569.49 USD | 3297.18 EUR 3604.26 USD | — - | — — |
| Euronext Eurozone 150 EW GR EZ15G.AS | 3817.15 EUR 4172.66 USD |
-0.31
|
— — | 3816.68 EUR 4172.15 USD | 3853.85 EUR 4212.78 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5N.AS | 3554.95 EUR 3886.04 USD |
-0.56
|
— — | 3554.29 EUR 3885.32 USD | 3590.65 EUR 3925.07 USD | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 2023.46 EUR 2211.92 USD |
-0.31
|
— — | 2023.21 EUR 2211.64 USD | 2042.91 EUR 2233.18 USD | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 3543.71 EUR 3873.75 USD |
-0.19
|
— — | 3543.54 EUR 3873.57 USD | 3572.98 EUR 3905.75 USD | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2403.21 EUR 2627.03 USD |
-0.18
|
— — | 2403.21 EUR 2627.03 USD | 2422.68 EUR 2648.32 USD | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 2860.21 EUR 3126.6 USD |
-0.18
|
— — | 2860.21 EUR 3126.6 USD | 2883.39 EUR 3151.93 USD | — - | — — |
| EN Core Europe 30 ESG EW CEE3P.AS | 1474.87 EUR 1612.23 USD |
-0.18
|
— — | 1474.87 EUR 1612.23 USD | 1486.82 EUR 1625.3 USD | — - | — — |
| Euronext Eurozone 150 EW Decrem EZ150.AS | 1203.41 EUR 1315.49 USD |
-0.32
|
— — | 1203.26 EUR 1315.33 USD | 1214.98 EUR 1328.14 USD | — - | — — |
| Euronext Crypto Index Polkadot ECDOT.AS | 2.02 USD — |
-0.75
|
— — | 2.02 USD — | 2.02 USD — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5E.AS | 1672.97 EUR 1828.78 USD |
-0.58
|
— — | 1672.66 EUR 1828.44 USD | 1689.78 EUR 1847.16 USD | — - | — — |
| FTSE EURO TOP 100 FTEU1 | 4456.52 EUR 4871.58 USD |
-0.56
|
— — | 4454.21 EUR 4869.05 USD | 4507.66 EUR 4927.48 USD | — - | — — |
| Euronext Vigeo Euro 120 NR Inde ENVON.AS | 3105.06 EUR 3394.25 USD |
-0.19
|
— — | 3104.9 EUR 3394.08 USD | 3130.7 EUR 3422.28 USD | — - | — — |
| EN Core Europe 30 ESG EW Decrem CESG3.AS | 885.48 EUR 967.95 USD |
-0.19
|
— — | 885.48 EUR 967.95 USD | 892.66 EUR 975.8 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEN.AS | 3640.52 EUR 3979.58 USD |
-0.27
|
— — | 3640.52 EUR 3979.58 USD | 3674.69 EUR 4016.93 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEW.AS | 2293.34 EUR 2506.93 USD |
-0.27
|
— — | 2293.34 EUR 2506.93 USD | 2314.87 EUR 2530.47 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEG.AS | 4227.47 EUR 4621.2 USD |
-0.27
|
— — | 4227.47 EUR 4621.2 USD | 4267.15 EUR 4664.57 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 NR EBLRN.AS | 4155.56 EUR 4542.59 USD |
<0.01
|
— — | 4155.56 EUR 4542.59 USD | 4178.84 EUR 4568.04 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 GR EBLRG.AS | 4793.44 EUR 5239.88 USD |
<0.01
|
— — | 4793.44 EUR 5239.88 USD | 4820.29 EUR 5269.23 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 EBLRE.AS | 2377.43 EUR 2598.85 USD |
<0.01
|
— — | 2377.43 EUR 2598.85 USD | 2390.75 EUR 2613.41 USD | — - | — — |
| Euronext Vigeo Euro 120 Index ENVEO.AS | 2087.4 EUR 2281.81 USD |
-0.19
|
— — | 2087.3 EUR 2281.7 USD | 2104.64 EUR 2300.66 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5P.AS | 2496.26 EUR 2728.75 USD |
-0.56
|
— — | 2495.79 EUR 2728.24 USD | 2521.33 EUR 2756.15 USD | — - | — — |
| Euronext Crypto Select Top 25 R ERI25.AS | 540.06 USD — |
-3.67
|
— — | 535.82 USD — | 561.92 USD — | — - | — — |
| EN France Germany Leaders 50 EW EFGED.AS | 1341.57 EUR 1466.52 USD |
-0.28
|
— — | 1341.57 EUR 1466.52 USD | 1354.16 EUR 1480.28 USD | — - | — — |
| Euronext Crypto Index Cosmos ECATO.AS | 2.14 USD — |
-1.61
|
— — | 2.14 USD — | 2.14 USD — | — - | — — |
| Euronext BeNeLux Low Risk 20 D EBLRD.AS | 1618.05 EUR 1768.75 USD |
-0.02
|
— — | 1618.05 EUR 1768.75 USD | 1627.12 EUR 1778.66 USD | — - | — — |
| Euronext Climate Europe GR ENCEG.AS | 3526.98 EUR 3855.47 USD |
-0.62
|
— — | 3525.61 EUR 3853.97 USD | 3565.98 EUR 3898.1 USD | — - | — — |
- {{ link.label }} {{link}}