$2.27T
มูลค่าตามราคาตลาดทั้งหมด
$79.22B
วอลุ่มทั้งหมด
BTC 56.37%     ETH 8.94%
การครองตลาด

หน้าผลลัพธ์ 4 สำหรับ ประเทศ: เนเธอร์แลนด์ กระดานเทรด: Amsterdam ตลาดดัชนี - โควตและราคา

รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
AEX Leverage AEXLV.AS 3129.63 EUR 3612.64 USD
+2.11
3085.24 EUR 3561.39 USD 3138.52 EUR 3622.9 USD
AEX X10 Short GR AE10S.AS 5.9 EUR 6.81 USD
-10.81
5.81 EUR 6.7 USD 6.38 EUR 7.37 USD
AEX Leverage NR AEXNL.AS 12235.4 EUR 14123.75 USD
+2.17
12061.92 EUR 13923.49 USD 12270.13 EUR 14163.83 USD
AEX X12 Short GR AE12S.AS 25.84 EUR 29.82 USD
-12.96
25.32 EUR 29.23 USD 28.43 EUR 32.81 USD
Euronext Crypto Index Bitcoin ECBTC.AS 62852.22 USD
0
62852.22 USD 62852.22 USD
Euronext Crypto Index Maker ECMKR.AS 1799 USD
0
1799 USD 1799 USD
Euronext Core Europe 100 ESG EW CEE1N.AS 4050.6 EUR 4675.75 USD
+1.9
3979.3 EUR 4593.44 USD 4052.55 EUR 4678 USD
Euronext Crypto Real Time Maker ERMKR.AS 1499 USD
0
1499 USD 1499 USD
Euronext Core Europe 100 ESG EW CEE1G.AS 4760.65 EUR 5495.38 USD
+1.9
4676.85 EUR 5398.65 USD 4762.94 EUR 5498.03 USD
AEX X15 Short GR AE15S.AS 0.01 EUR 0.01 USD
0
Euronext Core Europe 100 ESG EW CEE1P.AS 2528.33 EUR 2918.54 USD
+1.87
2483.81 EUR 2867.15 USD 2529.55 EUR 2919.95 USD
EN Eurozone Next 100 EW NR EZN1N.AS 3623.31 EUR 4182.51 USD
+1.94
3595.46 EUR 4150.36 USD 3623.33 EUR 4182.53 USD
EN Eurozone Next 100 EW GR EZN1G.AS 4225.44 EUR 4877.57 USD
+1.94
4192.96 EUR 4840.08 USD 4225.46 EUR 4877.59 USD
EN Eurozone Next 100 EW EZN1P.AS 2268.3 EUR 2618.38 USD
+1.94
2250.87 EUR 2598.26 USD 2268.32 EUR 2618.4 USD
AEX All-Tradable Alternative We ATAWN.AS 4091.39 EUR 4722.83 USD
+1.48
4058.21 EUR 4684.53 USD 4094.54 EUR 4726.47 USD
AEX All-Tradable Alternative We ATAWG.AS 4437.12 EUR 5121.92 USD
+1.48
4401.14 EUR 5080.39 USD 4440.54 EUR 5125.87 USD
AEX All-Tradable Alternative We AETAW.AS 2302.16 EUR 2657.46 USD
+1.44
2283.48 EUR 2635.9 USD 2303.93 EUR 2659.51 USD
Euronext Core Europe 100 ESG EW CESG1.AS 1455.84 EUR 1680.53 USD
+1.89
1430.21 EUR 1650.94 USD 1456.54 EUR 1681.33 USD
EN Eurozone Next 100 EW Decreme EZNE1.AS 1302.29 EUR 1503.28 USD
+1.93
1292.28 EUR 1491.72 USD 1302.3 EUR 1503.29 USD
Euronext CA Index 2 CAIN2.AS 76.17 EUR 87.92 USD
-0.25
75.67 EUR 87.35 USD 76.36 EUR 88.14 USD
Euronext Sustainable France 20 ENVFG.AS 2823.58 EUR 3259.36 USD
+2.26
2768.08 EUR 3195.29 USD 2824.26 EUR 3260.14 USD
Euronext Sustainable France 20 ENVF.AS 1611.98 EUR 1860.76 USD
+2.26
1580.29 EUR 1824.18 USD 1612.37 EUR 1861.21 USD
Euronext Sustainable France 20 ENVFN.AS 2412.89 EUR 2785.28 USD
+2.26
2365.46 EUR 2730.53 USD 2413.47 EUR 2785.95 USD
Euronext Crypto Real Time Polyg ERMAT.AS 0.07 USD
+1.36
0.07 USD 0.07 USD
Euronext Vigeo Europe 120 GR In ENVEG.AS 3608.07 EUR 4164.92 USD
+2.17
3545.04 EUR 4092.16 USD 3610.7 EUR 4167.96 USD
Euronext Vigeo Europe 120 NR In ENVEN.AS 3195.23 EUR 3688.36 USD
+2.17
3139.42 EUR 3623.94 USD 3197.57 EUR 3691.07 USD
Euronext Vigeo Europe 120 Index ENVEU.AS 2061.37 EUR 2379.51 USD
+2.15
2025.35 EUR 2337.93 USD 2062.88 EUR 2381.25 USD
Euronext Core Europe 100 EW NR COREN.AS 3785.41 EUR 4369.63 USD
+2.05
3712.57 EUR 4285.55 USD 3787.5 EUR 4372.04 USD
Euronext Core Europe 100 EW EC1EW.AS 2456.18 EUR 2835.25 USD
+2.05
2408.92 EUR 2780.7 USD 2457.53 EUR 2836.81 USD
Euronext Core Europe 100 EW GR EC1EG.AS 4390.45 EUR 5068.05 USD
+2.05
4305.97 EUR 4970.53 USD 4392.87 EUR 5070.84 USD
AEX Health Care NLHC.AS 1344.83 EUR 1552.38 USD
+2.11
1317.58 EUR 1520.93 USD 1350.13 EUR 1558.5 USD
AEX Health Care GR NLHCG.AS 1969.17 EUR 2273.08 USD
+2.16
1928.38 EUR 2226 USD 1976.01 EUR 2280.98 USD
Euronext Core Europe 100 EW D 5 EC1ED.AS 1580.37 EUR 1824.28 USD
+2.04
1549.95 EUR 1789.16 USD 1581.24 EUR 1825.28 USD
Euronext Core Europe 100 EW D 5 COREU.AS 1360.6 EUR 1570.59 USD
+2.04
1334.41 EUR 1540.36 USD 1361.35 EUR 1571.45 USD
Euronext Climate Objective 50 E ECOEW.AS 2750.51 EUR 3175.01 USD
+1.9
2700.61 EUR 3117.41 USD 2752.6 EUR 3177.42 USD
Euronext Climate Objective 50 E ECOEG.AS 4369.69 EUR 5044.08 USD
+1.9
4290.41 EUR 4952.57 USD 4373 EUR 5047.9 USD
Euronext Climate Objective 50 E ECOEN.AS 3925.44 EUR 4531.27 USD
+1.9
3854.22 EUR 4449.06 USD 3928.41 EUR 4534.7 USD
Euronext Low Carbon 100 Europe LC1GR.AS 338.28 EUR 390.49 USD
+1.96
332.42 EUR 383.72 USD 338.95 EUR 391.26 USD
Euronext Low Carbon 100 Europe LC1NR.AS 299.78 EUR 346.05 USD
+1.96
294.58 EUR 340.04 USD 300.37 EUR 346.73 USD
Euronext Low Carbon 100 Europe LC100.AS 179.07 EUR 206.71 USD
+1.94
175.97 EUR 203.13 USD 179.42 EUR 207.11 USD
EN Climate Objective 50 EW Decr ECO50.AS 1801.78 EUR 2079.86 USD
+1.89
1769.08 EUR 2042.11 USD 1803.14 EUR 2081.43 USD
EN Climate Objective 50 Euro EW ECO5G.AS 4392.17 EUR 5070.03 USD
+2.28
4298.39 EUR 4961.78 USD 4392.43 EUR 5070.33 USD
Euronext Eurozone 150 EW NR EZ15N.AS 3650.5 EUR 4213.9 USD
+1.99
3621.34 EUR 4180.24 USD 3652.77 EUR 4216.52 USD
Euronext Eurozone 150 EW GR EZ15G.AS 4292.92 EUR 4955.47 USD
+1.99
4258.64 EUR 4915.9 USD 4295.6 EUR 4958.56 USD
EN Climate Objective 50 Euro EW ECO5N.AS 3877.58 EUR 4476.02 USD
+2.28
3794.79 EUR 4380.46 USD 3877.81 EUR 4476.29 USD
Euronext Eurozone 150 EW EZ15P.AS 2219.71 EUR 2562.29 USD
+1.99
2201.98 EUR 2541.82 USD 2221.09 EUR 2563.88 USD
Euronext Vigeo Euro 120 GR Inde ENVOG.AS 3945.42 EUR 4554.33 USD
+2.18
3871.43 EUR 4468.93 USD 3947.13 EUR 4556.31 USD
EN Core Europe 30 ESG EW NR CEE3N.AS 2602.86 EUR 3004.57 USD
+1.84
2557.1 EUR 2951.75 USD 2605.82 EUR 3007.99 USD
EN Core Europe 30 ESG EW GR CEE3G.AS 3116.78 EUR 3597.81 USD
+1.84
3061.98 EUR 3534.55 USD 3120.33 EUR 3601.9 USD
EN Core Europe 30 ESG EW CEE3P.AS 1567.14 EUR 1809 USD
+1.84
1539.59 EUR 1777.2 USD 1568.92 EUR 1811.06 USD
Euronext Eurozone 150 EW Decrem EZ150.AS 1312.07 EUR 1514.57 USD
+1.98
1301.59 EUR 1502.47 USD 1312.89 EUR 1515.51 USD
Euronext Crypto Index Polkadot ECDOT.AS 0.95 USD
0
0.95 USD 0.95 USD
EN Climate Objective 50 Euro EW ECO5E.AS 1779.87 EUR 2054.57 USD
+2.26
1741.86 EUR 2010.69 USD 1779.98 EUR 2054.69 USD
FTSE EURO TOP 100 FTEU1 4879.34 EUR 5632.39 USD
+1.78
4795.06 EUR 5535.1 USD 4892.33 EUR 5647.39 USD
Euronext Vigeo Euro 120 NR Inde ENVON.AS 3433.21 EUR 3963.07 USD
+2.18
3368.83 EUR 3888.76 USD 3434.7 EUR 3964.79 USD
EN Core Europe 30 ESG EW Decrem CESG3.AS 935.43 EUR 1079.8 USD
+1.83
918.98 EUR 1060.81 USD 936.49 EUR 1081.02 USD
EN France Germany Leaders 50 EW EFGEN.AS 3929.55 EUR 4536.02 USD
+2.39
3838.96 EUR 4431.44 USD 3932.12 EUR 4538.98 USD
EN France Germany Leaders 50 EW EFGEW.AS 2428.41 EUR 2803.2 USD
+2.39
2372.43 EUR 2738.58 USD 2429.99 EUR 2805.02 USD
EN France Germany Leaders 50 EW EFGEG.AS 4593.2 EUR 5302.09 USD
+2.39
4487.32 EUR 5179.87 USD 4596.2 EUR 5305.55 USD
Euronext BeNeLux Low Risk 20 NR EBLRN.AS 4668.91 EUR 5389.48 USD
+1.36
4639.66 EUR 5355.72 USD 4671.66 EUR 5392.66 USD
Euronext BeNeLux Low Risk 20 GR EBLRG.AS 5423.63 EUR 6260.68 USD
+1.36
5389.65 EUR 6221.46 USD 5426.83 EUR 6264.38 USD
Euronext BeNeLux Low Risk 20 EBLRE.AS 2609.16 EUR 3011.84 USD
+1.36
2592.82 EUR 2992.98 USD 2610.7 EUR 3013.62 USD
Euronext Vigeo Euro 120 Index ENVEO.AS 2260.45 EUR 2609.32 USD
+2.16
2218.05 EUR 2560.37 USD 2261.43 EUR 2610.45 USD
EN Climate Objective 50 Euro EW ECO5P.AS 2669.8 EUR 3081.84 USD
+2.28
2612.79 EUR 3016.03 USD 2669.95 EUR 3082.02 USD
Euronext Crypto Select Top 25 R ERI25.AS 330.08 USD
+0.64
325.18 USD 330.1 USD
EN France Germany Leaders 50 EW EFGED.AS 1412.41 EUR 1630.39 USD
+2.38
1379.85 EUR 1592.81 USD 1413.34 EUR 1631.47 USD
Euronext Crypto Index Cosmos ECATO.AS 1.93 USD
0
1.93 USD 1.93 USD
Euronext BeNeLux Low Risk 20 D EBLRD.AS 1777.62 EUR 2051.97 USD
+1.35
1766.48 EUR 2039.11 USD 1778.67 EUR 2053.18 USD
Euronext Climate Europe GR ENCEG.AS 3988.2 EUR 4603.72 USD
+1.99
3914.02 EUR 4518.09 USD 3997.92 EUR 4614.94 USD
Select currency