หน้าผลลัพธ์ 4 สำหรับ ประเทศ: เนเธอร์แลนด์ กระดานเทรด: Amsterdam ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
เนเธอร์แลนด์ (369)
- {{country.name}}
- ประเทศทั้งหมด
- เนเธอร์แลนด์ (369)
Amsterdam (369)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AEX Leverage AEXLV.AS | 2325.51 EUR 2542.1 USD |
-1.5
|
— — | 2318.07 EUR 2533.96 USD | 2342.29 EUR 2560.44 USD | — - | — — |
| AEX X10 Short GR AE10S.AS | 90.5 EUR 98.93 USD |
+7.54
|
— — | 87.51 EUR 95.66 USD | 91.83 EUR 100.38 USD | — - | — — |
| AEX Leverage NR AEXNL.AS | 8664.25 EUR 9471.19 USD |
-1.5
|
— — | 8636.52 EUR 9440.89 USD | 8726.77 EUR 9539.54 USD | — - | — — |
| AEX X12 Short GR AE12S.AS | 858.77 EUR 938.75 USD |
+9.04
|
— — | 825.19 EUR 902.04 USD | 873.67 EUR 955.03 USD | — - | — — |
| Euronext Crypto Index Bitcoin ECBTC.AS | 107919.67 USD — |
-1.92
|
— — | 107919.67 USD — | 107919.67 USD — | — - | — — |
| Euronext Crypto Index Maker ECMKR.AS | 1850.47 USD — |
-6.27
|
— — | 1850.47 USD — | 1850.47 USD — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1N.AS | 3667.9 EUR 4009.51 USD |
-0.59
|
— — | 3651.96 EUR 3992.09 USD | 3686.27 EUR 4029.59 USD | — - | — — |
| Euronext Crypto Real Time Maker ERMKR.AS | 1850.93 USD — |
-5.32
|
— — | 1820.42 USD — | 1954.86 USD — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1G.AS | 4279.82 EUR 4678.42 USD |
-0.59
|
— — | 4261.21 EUR 4658.08 USD | 4301.25 EUR 4701.85 USD | — - | — — |
| AEX X15 Short GR AE15S.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1P.AS | 2345.03 EUR 2563.43 USD |
-0.59
|
— — | 2334.83 EUR 2552.28 USD | 2356.77 EUR 2576.27 USD | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 2966.29 EUR 3242.56 USD |
-0.46
|
— — | 2953.33 EUR 3228.39 USD | 2971.21 EUR 3247.93 USD | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 3433.23 EUR 3752.98 USD |
-0.45
|
— — | 3418.23 EUR 3736.59 USD | 3438.93 EUR 3759.22 USD | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 1901.36 EUR 2078.44 USD |
-0.52
|
— — | 1893.06 EUR 2069.37 USD | 1904.52 EUR 2081.9 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 3524.81 EUR 3853.09 USD |
-0.69
|
— — | 3520.74 EUR 3848.64 USD | 3533.66 EUR 3862.77 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 3811.3 EUR 4166.27 USD |
-0.69
|
— — | 3806.89 EUR 4161.45 USD | 3820.87 EUR 4176.73 USD | — - | — — |
| AEX All-Tradable Alternative We AETAW.AS | 2032.08 EUR 2221.34 USD |
-0.69
|
— — | 2029.73 EUR 2218.77 USD | 2037.18 EUR 2226.91 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CESG1.AS | 1381.71 EUR 1510.4 USD |
-0.61
|
— — | 1375.7 EUR 1503.83 USD | 1388.63 EUR 1517.96 USD | — - | — — |
| EN Eurozone Next 100 EW Decreme EZNE1.AS | 1117.4 EUR 1221.47 USD |
-0.48
|
— — | 1112.52 EUR 1216.13 USD | 1119.26 EUR 1223.5 USD | — - | — — |
| Euronext CA Index 2 CAIN2.AS | 83.43 EUR 91.2 USD |
+1
|
— — | 82.16 EUR 89.82 USD | 83.93 EUR 91.74 USD | — - | — — |
| Euronext Vigeo France 20 GR Ind ENVFG.AS | 2557.24 EUR 2795.41 USD |
-0.9
|
— — | 2545.07 EUR 2782.11 USD | 2577.11 EUR 2817.13 USD | — - | — — |
| Euronext Vigeo France 20 Index ENVF.AS | 1497.45 EUR 1636.92 USD |
-0.9
|
— — | 1490.33 EUR 1629.13 USD | 1509.09 EUR 1649.64 USD | — - | — — |
| Euronext Vigeo France 20 NR Ind ENVFN.AS | 2198.85 EUR 2403.64 USD |
-0.9
|
— — | 2188.39 EUR 2392.21 USD | 2215.94 EUR 2422.32 USD | — - | — — |
| Euronext Crypto Real Time Polyg ERMAT.AS | 0.18 USD — |
-4.79
|
— — | 0.18 USD — | 0.19 USD — | — - | — — |
| Euronext Vigeo Europe 120 GR In ENVEG.AS | 3306.5 EUR 3614.45 USD |
-0.59
|
— — | 3294.5 EUR 3601.33 USD | 3323.73 EUR 3633.29 USD | — - | — — |
| Euronext Vigeo Europe 120 NR In ENVEN.AS | 2947.4 EUR 3221.91 USD |
-0.6
|
— — | 2936.71 EUR 3210.22 USD | 2962.76 EUR 3238.7 USD | — - | — — |
| Euronext Vigeo Europe 120 Index ENVEU.AS | 1951.62 EUR 2133.38 USD |
-0.65
|
— — | 1944.54 EUR 2125.64 USD | 1961.8 EUR 2144.51 USD | — - | — — |
| Euronext Core Europe 100 EW NR COREN.AS | 3356.02 EUR 3668.58 USD |
-0.5
|
— — | 3341.85 EUR 3653.09 USD | 3372.95 EUR 3687.09 USD | — - | — — |
| Euronext Core Europe 100 EW EC1EW.AS | 2227.37 EUR 2434.82 USD |
-0.5
|
— — | 2217.96 EUR 2424.53 USD | 2238.6 EUR 2447.09 USD | — - | — — |
| Euronext Core Europe 100 EW GR EC1EG.AS | 3866.18 EUR 4226.26 USD |
-0.5
|
— — | 3849.86 EUR 4208.42 USD | 3885.69 EUR 4247.58 USD | — - | — — |
| AEX Health Care NLHC.AS | 1208.54 EUR 1321.1 USD |
-1.3
|
— — | 1207.87 EUR 1320.37 USD | 1224 EUR 1338 USD | — - | — — |
| AEX Health Care GR NLHCG.AS | 1712.08 EUR 1871.53 USD |
-1.3
|
— — | 1711.13 EUR 1870.5 USD | 1733.98 EUR 1895.47 USD | — - | — — |
| Euronext Core Europe 100 EW D 5 EC1ED.AS | 1458.59 EUR 1594.44 USD |
-0.52
|
— — | 1452.43 EUR 1587.7 USD | 1465.95 EUR 1602.48 USD | — - | — — |
| Euronext Core Europe 100 EW D 5 COREU.AS | 1264.28 EUR 1382.03 USD |
-0.52
|
— — | 1258.94 EUR 1376.19 USD | 1270.66 EUR 1389 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEW.AS | 2369.5 EUR 2590.18 USD |
-0.54
|
— — | 2361.02 EUR 2580.91 USD | 2379.77 EUR 2601.41 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEG.AS | 3655.6 EUR 3996.06 USD |
-0.54
|
— — | 3642.52 EUR 3981.77 USD | 3671.45 EUR 4013.39 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEN.AS | 3304.6 EUR 3612.37 USD |
-0.54
|
— — | 3292.77 EUR 3599.44 USD | 3318.93 EUR 3628.04 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC1GR.AS | 296.35 EUR 323.95 USD |
-0.35
|
— — | 295.12 EUR 322.61 USD | 297.19 EUR 324.87 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC1NR.AS | 263.9 EUR 288.48 USD |
-0.36
|
— — | 262.81 EUR 287.29 USD | 264.66 EUR 289.31 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC100.AS | 161.03 EUR 176.03 USD |
-0.38
|
— — | 160.36 EUR 175.3 USD | 161.49 EUR 176.53 USD | — - | — — |
| EN Climate Objective 50 EW Decr ECO50.AS | 1589.76 EUR 1737.82 USD |
-0.56
|
— — | 1584.07 EUR 1731.6 USD | 1596.66 EUR 1745.37 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5G.AS | 3666.86 EUR 4008.37 USD |
-0.46
|
— — | 3648.57 EUR 3988.38 USD | 3682.17 EUR 4025.11 USD | — - | — — |
| Euronext Eurozone 150 EW NR EZ15N.AS | 3047.21 EUR 3331.01 USD |
-0.56
|
— — | 3035.4 EUR 3318.1 USD | 3054.81 EUR 3339.32 USD | — - | — — |
| Euronext Eurozone 150 EW GR EZ15G.AS | 3557.06 EUR 3888.35 USD |
-0.54
|
— — | 3543.27 EUR 3873.27 USD | 3565.93 EUR 3898.04 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5N.AS | 3261.77 EUR 3565.56 USD |
-0.47
|
— — | 3245.5 EUR 3547.77 USD | 3275.4 EUR 3580.45 USD | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 1897.01 EUR 2073.69 USD |
-0.61
|
— — | 1889.65 EUR 2065.64 USD | 1901.74 EUR 2078.86 USD | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 3479.86 EUR 3803.96 USD |
-0.56
|
— — | 3465.96 EUR 3788.76 USD | 3496.19 EUR 3821.81 USD | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2351.6 EUR 2570.62 USD |
-0.59
|
— — | 2339.85 EUR 2557.77 USD | 2363.48 EUR 2583.6 USD | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 2798.17 EUR 3058.78 USD |
-0.59
|
— — | 2784.19 EUR 3043.5 USD | 2812.31 EUR 3074.23 USD | — - | — — |
| EN Core Europe 30 ESG EW CEE3P.AS | 1444.53 EUR 1579.07 USD |
-0.59
|
— — | 1437.31 EUR 1571.17 USD | 1451.83 EUR 1587.05 USD | — - | — — |
| Euronext Eurozone 150 EW Decrem EZ150.AS | 1147.89 EUR 1254.8 USD |
-0.57
|
— — | 1143.44 EUR 1249.93 USD | 1150.76 EUR 1257.94 USD | — - | — — |
| Euronext Crypto Index Polkadot ECDOT.AS | 3.39 USD — |
-5.41
|
— — | 3.39 USD — | 3.39 USD — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5E.AS | 1569.2 EUR 1715.35 USD |
-0.49
|
— — | 1561.38 EUR 1706.8 USD | 1575.76 EUR 1722.52 USD | — - | — — |
| FTSE EURO TOP 100 FTEU1 | 4153.93 EUR 4540.81 USD |
-0.48
|
— — | 4135.82 EUR 4521.01 USD | 4175.03 EUR 4563.87 USD | — - | — — |
| Euronext Vigeo Euro 120 NR Inde ENVON.AS | 3052.54 EUR 3336.84 USD |
-0.57
|
— — | 3040.35 EUR 3323.51 USD | 3066.87 EUR 3352.5 USD | — - | — — |
| EN Core Europe 30 ESG EW Decrem CESG3.AS | 885.78 EUR 968.28 USD |
-0.6
|
— — | 881.35 EUR 963.43 USD | 890.26 EUR 973.17 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEN.AS | 3465.52 EUR 3788.28 USD |
-0.55
|
— — | 3447.49 EUR 3768.57 USD | 3484.52 EUR 3809.05 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEW.AS | 2187.34 EUR 2391.06 USD |
-0.55
|
— — | 2175.96 EUR 2378.62 USD | 2199.33 EUR 2404.16 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEG.AS | 4021.65 EUR 4396.21 USD |
-0.55
|
— — | 4000.72 EUR 4373.33 USD | 4043.7 EUR 4420.31 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 NR EBLRN.AS | 4365.38 EUR 4771.95 USD |
-0.36
|
— — | 4357.43 EUR 4763.26 USD | 4374.56 EUR 4781.99 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 GR EBLRG.AS | 5028.94 EUR 5497.31 USD |
-0.36
|
— — | 5019.78 EUR 5487.3 USD | 5039.51 EUR 5508.87 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 EBLRE.AS | 2516.71 EUR 2751.1 USD |
-0.36
|
— — | 2512.13 EUR 2746.1 USD | 2522 EUR 2756.89 USD | — - | — — |
| Euronext Vigeo Euro 120 Index ENVEO.AS | 2060.18 EUR 2252.06 USD |
-0.61
|
— — | 2051.95 EUR 2243.06 USD | 2069.85 EUR 2262.63 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5P.AS | 2297.67 EUR 2511.66 USD |
-0.52
|
— — | 2286.21 EUR 2499.14 USD | 2307.27 EUR 2522.16 USD | — - | — — |
| Euronext Crypto Select Top 25 R ERI25.AS | 545.59 USD — |
-3.07
|
— — | 541.76 USD — | 562.86 USD — | — - | — — |
| EN France Germany Leaders 50 EW EFGED.AS | 1305.55 EUR 1427.14 USD |
-0.56
|
— — | 1298.75 EUR 1419.71 USD | 1312.7 EUR 1434.96 USD | — - | — — |
| Euronext Crypto Index Cosmos ECATO.AS | 4.05 USD — |
-4.38
|
— — | 4.05 USD — | 4.05 USD — | — - | — — |
| Euronext BeNeLux Low Risk 20 D EBLRD.AS | 1733.84 EUR 1895.32 USD |
-0.37
|
— — | 1730.68 EUR 1891.87 USD | 1737.49 EUR 1899.31 USD | — - | — — |
| Euronext Climate Europe GR ENCEG.AS | 3265.59 EUR 3569.73 USD |
-0.32
|
— — | 3249.28 EUR 3551.9 USD | 3274.41 EUR 3579.37 USD | — - | — — |
- {{ link.label }} {{link}}