ประเทศ: เนเธอร์แลนด์ กระดานเทรด: Amsterdam ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
เนเธอร์แลนด์ (369)
- {{country.name}}
- ประเทศทั้งหมด
- เนเธอร์แลนด์ (369)
Amsterdam (369)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 3181.69 EUR 3478.02 USD |
+0.17
|
— — | 3170.64 EUR 3465.94 USD | 3182.97 EUR 3479.42 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2148.47 EUR 2348.57 USD |
+0.17
|
— — | 2140.9 EUR 2340.29 USD | 2149.23 EUR 2349.4 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1347.56 EUR 1473.07 USD |
+0.29
|
— — | 1339.99 EUR 1464.79 USD | 1349.29 EUR 1474.96 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1054.89 EUR 1153.14 USD |
+0.29
|
— — | 1048.97 EUR 1146.67 USD | 1056.24 EUR 1154.61 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1262.6 EUR 1380.19 USD |
+0.29
|
— — | 1255.51 EUR 1372.44 USD | 1264.22 EUR 1381.96 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2929.5 EUR 3202.34 USD |
0
|
— — | 2929.5 EUR 3202.34 USD | 2929.5 EUR 3202.34 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1351.8 EUR 1477.7 USD |
0
|
— — | 1351.8 EUR 1477.7 USD | 1351.8 EUR 1477.7 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 869.34 EUR 950.31 USD |
+0.27
|
— — | 864.46 EUR 944.97 USD | 870.46 EUR 951.53 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1137.85 EUR 1243.82 USD |
0
|
— — | 1137.85 EUR 1243.82 USD | 1137.85 EUR 1243.82 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3141.18 EUR 3433.73 USD |
+0.18
|
— — | 3129.45 EUR 3420.91 USD | 3145.25 EUR 3438.18 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1849.03 EUR 2021.24 USD |
+0.18
|
— — | 1842.13 EUR 2013.7 USD | 1851.43 EUR 2023.86 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3742.15 EUR 4090.68 USD |
+0.18
|
— — | 3728.28 EUR 4075.51 USD | 3747.1 EUR 4096.09 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1563.91 EUR 1709.56 USD |
+0.17
|
— — | 1558.11 EUR 1703.22 USD | 1565.98 EUR 1711.83 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1281.35 EUR 1400.69 USD |
+0.17
|
— — | 1276.59 EUR 1395.49 USD | 1283.04 EUR 1402.54 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1159.82 EUR 1267.84 USD |
+0.16
|
— — | 1155.52 EUR 1263.14 USD | 1161.35 EUR 1269.51 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3330.97 EUR 3641.2 USD |
+0.07
|
— — | 3321.87 EUR 3631.25 USD | 3335.13 EUR 3645.75 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2867.46 EUR 3134.52 USD |
+0.07
|
— — | 2859.87 EUR 3126.22 USD | 2871.29 EUR 3138.71 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1861.45 EUR 2034.82 USD |
+0.07
|
— — | 1856.53 EUR 2029.44 USD | 1863.94 EUR 2037.54 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2314.08 EUR 2529.6 USD |
+0.22
|
— — | 2305.8 EUR 2520.55 USD | 2316.01 EUR 2531.71 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3831.43 EUR 4188.27 USD |
+0.23
|
— — | 3817.44 EUR 4172.98 USD | 3834.39 EUR 4191.51 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3401.72 EUR 3718.54 USD |
+0.23
|
— — | 3389.3 EUR 3704.96 USD | 3404.35 EUR 3721.41 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1157.93 EUR 1265.77 USD |
+0.05
|
— — | 1154.87 EUR 1262.43 USD | 1159.48 EUR 1267.47 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.26 USD — |
-1.57
|
— — | 0.26 USD — | 0.26 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7712.24 EUR 8430.52 USD |
-0.05
|
— — | 7694.53 EUR 8411.16 USD | 7724.91 EUR 8444.37 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1551.67 EUR 1696.18 USD |
+0.2
|
— — | 1546.16 EUR 1690.16 USD | 1553.03 EUR 1697.67 USD | — - | — — |
| AEX Financials NLFIN.AS | 879.11 EUR 960.99 USD |
+0.33
|
— — | 875.04 EUR 956.54 USD | 881.77 EUR 963.89 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1960.27 EUR 2142.84 USD |
+0.33
|
— — | 1951.29 EUR 2133.02 USD | 1966.31 EUR 2149.44 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2158.98 EUR 2360.06 USD |
-0.44
|
— — | 2154.78 EUR 2355.47 USD | 2163.86 EUR 2365.39 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1121.58 EUR 1226.04 USD |
-0.44
|
— — | 1119.4 EUR 1223.66 USD | 1124.11 EUR 1228.8 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 2007.52 EUR 2194.49 USD |
-0.44
|
— — | 2003.61 EUR 2190.22 USD | 2012.05 EUR 2199.44 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1756.43 EUR 1920.02 USD |
<0.01
|
— — | 1752.41 EUR 1915.62 USD | 1759.11 EUR 1922.94 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2133.07 EUR 2331.73 USD |
+0.01
|
— — | 2128.18 EUR 2326.39 USD | 2136.32 EUR 2335.29 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3636.37 EUR 3975.04 USD |
<0.01
|
— — | 3627.64 EUR 3965.5 USD | 3642.21 EUR 3981.43 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2265.88 EUR 2476.91 USD |
+0.01
|
— — | 2260.69 EUR 2471.24 USD | 2269.34 EUR 2480.7 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 3095.5 EUR 3383.8 USD |
<0.01
|
— — | 3088.25 EUR 3375.87 USD | 3100.65 EUR 3389.43 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 3030.83 USD — |
-0.02
|
— — | 3018.74 USD — | 3043.65 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1851.98 EUR 2024.46 USD |
<0.01
|
— — | 1847.64 EUR 2019.72 USD | 1855.06 EUR 2027.83 USD | — - | — — |
| AEX GR AEXGR.AS | 3782.55 EUR 4134.84 USD |
-0.48
|
— — | 3775.3 EUR 4126.91 USD | 3791.29 EUR 4144.39 USD | — - | — — |
| AEX NR AEXNR.AS | 3249.52 EUR 3552.16 USD |
-0.48
|
— — | 3243.29 EUR 3545.35 USD | 3257.03 EUR 3560.37 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1598.4 EUR 1747.27 USD |
<0.01
|
— — | 1594.74 EUR 1743.27 USD | 1600.84 EUR 1749.93 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 5195.65 EUR 5679.55 USD |
-0.42
|
— — | 5185.04 EUR 5667.95 USD | 5217.39 EUR 5703.31 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1268.17 EUR 1386.28 USD |
-0.43
|
— — | 1265.72 EUR 1383.6 USD | 1273.61 EUR 1392.23 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 4.39 USD — |
+0.27
|
— — | 4.38 USD — | 4.39 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 3857.06 EUR 4216.29 USD |
+0.34
|
— — | 3833.9 EUR 4190.97 USD | 3860.55 EUR 4220.1 USD | — - | — — |
| AEX Industrials NLIN.AS | 2383.44 EUR 2605.42 USD |
+0.27
|
— — | 2370.79 EUR 2591.59 USD | 2387.27 EUR 2609.61 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3732.8 EUR 4080.45 USD |
+0.05
|
— — | 3723.17 EUR 4069.93 USD | 3737.04 EUR 4085.09 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3310.63 EUR 3618.97 USD |
+0.05
|
— — | 3301.83 EUR 3609.35 USD | 3314.13 EUR 3622.79 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1875.82 EUR 2050.52 USD |
+0.04
|
— — | 1870.83 EUR 2045.07 USD | 1877.8 EUR 2052.69 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4312.36 EUR 4713.99 USD |
+0.28
|
— — | 4298.74 EUR 4699.1 USD | 4322.35 EUR 4724.91 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2569.81 EUR 2809.15 USD |
+0.26
|
— — | 2561.81 EUR 2800.4 USD | 2575.89 EUR 2815.8 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3859.14 EUR 4218.56 USD |
+0.28
|
— — | 3846.95 EUR 4205.24 USD | 3868.08 EUR 4228.33 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3677.27 EUR 4019.75 USD |
+0.16
|
— — | 3667.45 EUR 4009.02 USD | 3682.9 EUR 4025.91 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 4.25 USD — |
<0.01
|
— — | 4.25 USD — | 4.25 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1905.18 EUR 2082.62 USD |
+0.16
|
— — | 1900.1 EUR 2077.07 USD | 1908.1 EUR 2085.81 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3135.26 EUR 3427.26 USD |
+0.16
|
— — | 3126.88 EUR 3418.1 USD | 3140.06 EUR 3432.51 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1961.99 EUR 2144.72 USD |
+0.26
|
— — | 1955.89 EUR 2138.05 USD | 1966.63 EUR 2149.79 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1819.92 EUR 1989.42 USD |
+0.26
|
— — | 1814.26 EUR 1983.23 USD | 1824.22 EUR 1994.12 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1375.39 EUR 1503.49 USD |
-0.16
|
— — | 1370.56 EUR 1498.21 USD | 1380.74 EUR 1509.34 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2762.44 EUR 3019.72 USD |
-0.16
|
— — | 2752.75 EUR 3009.13 USD | 2773.19 EUR 3031.47 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 2352.1 EUR 2571.16 USD |
-0.16
|
— — | 2343.84 EUR 2562.13 USD | 2361.25 EUR 2581.17 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 1060.92 EUR 1159.73 USD |
-0.18
|
— — | 1057.26 EUR 1155.73 USD | 1065.12 EUR 1164.32 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3224.73 EUR 3525.07 USD |
+0.14
|
— — | 3213.89 EUR 3513.22 USD | 3228.86 EUR 3529.58 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5758.38 EUR 6294.69 USD |
+0.14
|
— — | 5739.03 EUR 6273.54 USD | 5765.77 EUR 6302.77 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4973.33 EUR 5436.52 USD |
+0.14
|
— — | 4956.61 EUR 5418.24 USD | 4979.7 EUR 5443.48 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2900.64 EUR 3170.79 USD |
0
|
— — | 2900.64 EUR 3170.79 USD | 2900.64 EUR 3170.79 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.16 USD — |
0
|
— — | 2.16 USD — | 2.16 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1350.45 EUR 1476.22 USD |
0
|
— — | 1350.45 EUR 1476.22 USD | 1350.45 EUR 1476.22 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.65 USD — |
-0.02
|
— — | 0.65 USD — | 0.65 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 136.58 USD — |
0
|
— — | 136.58 USD — | 136.58 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2238.02 EUR 2446.46 USD |
+0.2
|
— — | 2229.38 EUR 2437.01 USD | 2241.12 EUR 2449.85 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.19 USD — |
-2.01
|
— — | 2.18 USD — | 2.23 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1699.49 EUR 1857.77 USD |
+0.19
|
— — | 1692.97 EUR 1850.64 USD | 1701.89 EUR 1860.4 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 449.51 EUR 491.38 USD |
-6.02
|
— — | 439.3 EUR 480.21 USD | 463.57 EUR 506.74 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2092.02 EUR 2286.86 USD |
+0.19
|
— — | 2084 EUR 2278.09 USD | 2094.97 EUR 2290.09 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.15 USD — |
-0.75
|
— — | 0.14 USD — | 0.15 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2134.48 EUR 2333.28 USD |
+0.13
|
— — | 2127.3 EUR 2325.43 USD | 2137.21 EUR 2336.26 USD | — - | — — |
- {{ link.label }} {{link}}