ประเทศ: เนเธอร์แลนด์ กระดานเทรด: Amsterdam ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
เนเธอร์แลนด์ (369)
- {{country.name}}
- ประเทศทั้งหมด
- เนเธอร์แลนด์ (369)
Amsterdam (369)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 3138.51 EUR 3430.82 USD |
-0.21
|
— — | 3094.03 EUR 3382.19 USD | 3140.6 EUR 3433.1 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2122.8 EUR 2320.51 USD |
-0.22
|
— — | 2092.72 EUR 2287.63 USD | 2124.22 EUR 2322.06 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1363.88 EUR 1490.91 USD |
-1.05
|
— — | 1352.72 EUR 1478.71 USD | 1366.37 EUR 1493.63 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1068.66 EUR 1168.19 USD |
-1.05
|
— — | 1059.91 EUR 1158.62 USD | 1070.61 EUR 1170.32 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1278.19 EUR 1397.23 USD |
-1.05
|
— — | 1267.73 EUR 1385.8 USD | 1280.53 EUR 1399.79 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2907.61 EUR 3178.41 USD |
<0.01
|
— — | 2907.61 EUR 3178.41 USD | 2907.61 EUR 3178.41 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1342.72 EUR 1467.77 USD |
<0.01
|
— — | 1342.72 EUR 1467.77 USD | 1342.72 EUR 1467.77 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 883.07 EUR 965.31 USD |
-1.07
|
— — | 875.85 EUR 957.42 USD | 884.69 EUR 967.09 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1132.73 EUR 1238.23 USD |
<0.01
|
— — | 1132.73 EUR 1238.23 USD | 1132.73 EUR 1238.23 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3135.1 EUR 3427.09 USD |
-0.51
|
— — | 3097.79 EUR 3386.3 USD | 3135.11 EUR 3427.1 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1847.06 EUR 2019.09 USD |
-0.51
|
— — | 1825.09 EUR 1995.07 USD | 1847.07 EUR 2019.1 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3734.04 EUR 4081.81 USD |
-0.51
|
— — | 3689.61 EUR 4033.24 USD | 3734.05 EUR 4081.82 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1564.37 EUR 1710.07 USD |
-0.52
|
— — | 1545.75 EUR 1689.71 USD | 1564.37 EUR 1710.07 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1282.53 EUR 1401.98 USD |
-0.52
|
— — | 1267.26 EUR 1385.29 USD | 1282.53 EUR 1401.98 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1161.25 EUR 1269.4 USD |
-0.52
|
— — | 1147.43 EUR 1254.3 USD | 1161.26 EUR 1269.41 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3312.52 EUR 3621.03 USD |
-0.26
|
— — | 3266.75 EUR 3571 USD | 3312.52 EUR 3621.03 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2852.93 EUR 3118.64 USD |
-0.26
|
— — | 2813.51 EUR 3075.55 USD | 2852.93 EUR 3118.64 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1854.74 EUR 2027.48 USD |
-0.26
|
— — | 1829.11 EUR 1999.46 USD | 1854.74 EUR 2027.48 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2301.44 EUR 2515.78 USD |
-0.4
|
— — | 2271.88 EUR 2483.47 USD | 2310.66 EUR 2525.86 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3804.92 EUR 4159.29 USD |
-0.4
|
— — | 3756.06 EUR 4105.88 USD | 3820.16 EUR 4175.95 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3379.21 EUR 3693.93 USD |
-0.4
|
— — | 3335.81 EUR 3646.49 USD | 3392.74 EUR 3708.72 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1155.7 EUR 1263.34 USD |
-0.28
|
— — | 1139.73 EUR 1245.88 USD | 1155.7 EUR 1263.34 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.26 USD — |
-4.93
|
— — | 0.26 USD — | 0.28 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7720.51 EUR 8439.56 USD |
-0.37
|
— — | 7611.78 EUR 8320.7 USD | 7748.92 EUR 8470.62 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1546.42 EUR 1690.45 USD |
-0.41
|
— — | 1526.55 EUR 1668.73 USD | 1552.61 EUR 1697.21 USD | — - | — — |
| AEX Financials NLFIN.AS | 858.58 EUR 938.54 USD |
+0.18
|
— — | 845.36 EUR 924.09 USD | 858.61 EUR 938.58 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1914.59 EUR 2092.91 USD |
+0.18
|
— — | 1885.1 EUR 2060.67 USD | 1914.66 EUR 2092.98 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2216.25 EUR 2422.66 USD |
-0.22
|
— — | 2185.1 EUR 2388.61 USD | 2218.73 EUR 2425.37 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1154.42 EUR 1261.94 USD |
-0.22
|
— — | 1138.2 EUR 1244.21 USD | 1155.71 EUR 1263.35 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 2060.81 EUR 2252.74 USD |
-0.22
|
— — | 2031.84 EUR 2221.08 USD | 2063.11 EUR 2255.26 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1747.4 EUR 1910.14 USD |
-0.19
|
— — | 1722.61 EUR 1883.05 USD | 1750.09 EUR 1913.08 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2118.45 EUR 2315.75 USD |
-0.19
|
— — | 2088.4 EUR 2282.9 USD | 2121.71 EUR 2319.32 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3637.09 EUR 3975.83 USD |
-0.38
|
— — | 3588.61 EUR 3922.84 USD | 3648.1 EUR 3987.87 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2249.36 EUR 2458.85 USD |
-0.19
|
— — | 2217.45 EUR 2423.97 USD | 2252.82 EUR 2462.64 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 3097.46 EUR 3385.94 USD |
-0.38
|
— — | 3056.17 EUR 3340.81 USD | 3106.83 EUR 3396.18 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 3234.38 USD — |
-9.82
|
— — | 3225.01 USD — | 3586.02 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1856.19 EUR 2029.07 USD |
-0.38
|
— — | 1831.45 EUR 2002.02 USD | 1861.81 EUR 2035.21 USD | — - | — — |
| AEX GR AEXGR.AS | 3893 EUR 4255.57 USD |
-0.18
|
— — | 3836.88 EUR 4194.23 USD | 3897.35 EUR 4260.33 USD | — - | — — |
| AEX NR AEXNR.AS | 3344.46 EUR 3655.95 USD |
-0.18
|
— — | 3296.25 EUR 3603.25 USD | 3348.2 EUR 3660.03 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1589.9 EUR 1737.98 USD |
-0.2
|
— — | 1567.34 EUR 1713.31 USD | 1592.35 EUR 1740.65 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 5298.08 EUR 5791.52 USD |
-0.28
|
— — | 5224.04 EUR 5710.58 USD | 5312.81 EUR 5807.62 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1295.95 EUR 1416.65 USD |
-0.28
|
— — | 1277.83 EUR 1396.84 USD | 1299.55 EUR 1420.58 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 4.72 USD — |
-1.52
|
— — | 4.72 USD — | 5.09 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 3906.63 EUR 4270.47 USD |
-0.8
|
— — | 3878.71 EUR 4239.95 USD | 3938.14 EUR 4304.92 USD | — - | — — |
| AEX Industrials NLIN.AS | 2415.76 EUR 2640.75 USD |
-0.8
|
— — | 2398.5 EUR 2621.88 USD | 2435.25 EUR 2662.06 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3702.02 EUR 4046.81 USD |
-0.28
|
— — | 3651.33 EUR 3991.4 USD | 3706.94 EUR 4052.19 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3283.91 EUR 3589.76 USD |
-0.28
|
— — | 3238.94 EUR 3540.6 USD | 3288.27 EUR 3594.52 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1863.59 EUR 2037.16 USD |
-0.28
|
— — | 1838.07 EUR 2009.26 USD | 1866.07 EUR 2039.87 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4245.67 EUR 4641.09 USD |
-0.28
|
— — | 4196.46 EUR 4587.3 USD | 4249.15 EUR 4644.9 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2535.39 EUR 2771.52 USD |
-0.28
|
— — | 2506 EUR 2739.4 USD | 2537.47 EUR 2773.8 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3800.88 EUR 4154.88 USD |
-0.28
|
— — | 3756.82 EUR 4106.71 USD | 3803.99 EUR 4158.28 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3678.72 EUR 4021.34 USD |
-0.62
|
— — | 3633.15 EUR 3971.52 USD | 3701.85 EUR 4046.62 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 5.05 USD — |
+4.86
|
— — | 5.05 USD — | 5.05 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1906.24 EUR 2083.78 USD |
-0.62
|
— — | 1882.62 EUR 2057.96 USD | 1918.22 EUR 2096.87 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3136.62 EUR 3428.75 USD |
-0.62
|
— — | 3097.76 EUR 3386.27 USD | 3156.34 EUR 3450.31 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1937.95 EUR 2118.44 USD |
-0.29
|
— — | 1915.48 EUR 2093.88 USD | 1939.53 EUR 2120.17 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1798.18 EUR 1965.65 USD |
-0.29
|
— — | 1777.33 EUR 1942.86 USD | 1799.65 EUR 1967.26 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1331.28 EUR 1455.27 USD |
+0.3
|
— — | 1306.2 EUR 1427.85 USD | 1331.28 EUR 1455.27 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2650.91 EUR 2897.8 USD |
+0.3
|
— — | 2600.96 EUR 2843.2 USD | 2650.91 EUR 2897.8 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 2261.81 EUR 2472.46 USD |
+0.3
|
— — | 2219.19 EUR 2425.87 USD | 2261.81 EUR 2472.46 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 1023.47 EUR 1118.79 USD |
+0.29
|
— — | 1004.18 EUR 1097.7 USD | 1023.47 EUR 1118.79 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3205.28 EUR 3503.8 USD |
-0.2
|
— — | 3160.27 EUR 3454.6 USD | 3205.28 EUR 3503.8 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5714.95 EUR 6247.21 USD |
-0.2
|
— — | 5634.7 EUR 6159.49 USD | 5714.95 EUR 6247.21 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4937.45 EUR 5397.3 USD |
-0.2
|
— — | 4868.12 EUR 5321.51 USD | 4937.45 EUR 5397.3 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2853.41 EUR 3119.16 USD |
-0.12
|
— — | 2853.41 EUR 3119.16 USD | 2853.41 EUR 3119.16 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.3 USD — |
-2.81
|
— — | 2.3 USD — | 2.3 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1330.04 EUR 1453.91 USD |
-0.12
|
— — | 1330.04 EUR 1453.91 USD | 1330.04 EUR 1453.91 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.76 USD — |
-2.25
|
— — | 0.76 USD — | 0.76 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 163.4 USD — |
-4.33
|
— — | 163.4 USD — | 163.4 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2242.69 EUR 2451.56 USD |
-0.57
|
— — | 2215.07 EUR 2421.37 USD | 2255.29 EUR 2465.34 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.17 USD — |
-5.25
|
— — | 2.15 USD — | 2.33 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1707.41 EUR 1866.43 USD |
-0.57
|
— — | 1686.38 EUR 1843.44 USD | 1717 EUR 1876.91 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 698.16 EUR 763.19 USD |
-2.26
|
— — | 574.78 EUR 628.31 USD | 707.61 EUR 773.51 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2097.74 EUR 2293.11 USD |
-0.57
|
— — | 2071.9 EUR 2264.87 USD | 2109.51 EUR 2305.98 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.15 USD — |
-4.02
|
— — | 0.15 USD — | 0.16 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2125.76 EUR 2323.74 USD |
-0.22
|
— — | 2095.91 EUR 2291.11 USD | 2125.76 EUR 2323.74 USD | — - | — — |
- {{ link.label }} {{link}}