หน้าผลลัพธ์ 2 สำหรับ ประเทศ: เนเธอร์แลนด์ กระดานเทรด: Amsterdam ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
เนเธอร์แลนด์ (369)
- {{country.name}}
- ประเทศทั้งหมด
- เนเธอร์แลนด์ (369)
Amsterdam (369)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Crypto Index Internet ECICP.AS | 5.08 USD — |
+1.78
|
— — | 5.08 USD — | 5.08 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCD.AS | 1163.4 EUR 1271.75 USD |
0
|
— — | 1163.4 EUR 1271.75 USD | 1163.4 EUR 1271.75 USD | — - | — — |
| AEX Utilities NLUT.AS | 2108.23 EUR 2304.58 USD |
-0.79
|
— — | 2099.87 EUR 2295.44 USD | 2120.79 EUR 2318.31 USD | — - | — — |
| EN Vigeo W 120 GR ENVWG.AS | 2890.79 USD — |
-5.64
|
— — | 2881.16 USD — | 3021.65 USD — | — - | — — |
| AEX Utilities GR NLUTG.AS | 2123.81 EUR 2321.61 USD |
-0.79
|
— — | 2115.38 EUR 2312.4 USD | 2136.45 EUR 2335.43 USD | — - | — — |
| EN Vigeo W 120 NR ENVWN.AS | 2603.48 USD — |
-5.64
|
— — | 2594.81 USD — | 2721.34 USD — | — - | — — |
| Euronext Crypto Real Time Decen ERMAN.AS | 0.24 USD — |
+1.01
|
— — | 0.23 USD — | 0.24 USD — | — - | — — |
| EN Vigeo World 120 ENVW.AS | 1815.29 USD — |
-5.65
|
— — | 1809.24 USD — | 1897.48 USD — | — - | — — |
| Euronext Crypto Index TRON ECTRX.AS | 0.24 USD — |
+3.35
|
— — | 0.24 USD — | 0.24 USD — | — - | — — |
| Euronext Euro 50 ESG EW Decreme ESG5D.AS | 1330.57 EUR 1454.49 USD |
-4.77
|
— — | 1313.09 EUR 1435.38 USD | 1397.02 EUR 1527.13 USD | — - | — — |
| Euronext Crypto Real Time TRON ERTRX.AS | 0.24 USD — |
+1.87
|
— — | 0.24 USD — | 0.24 USD — | — - | — — |
| EN Europe Sustainable 100 EW NR ES1EN.AS | 1929.82 EUR 2109.55 USD |
-4.91
|
— — | 1916.75 EUR 2095.27 USD | 2026.69 EUR 2215.45 USD | — - | — — |
| Euronext Crypto Index Aave ECAAV.AS | 147.73 USD — |
-0.37
|
— — | 147.73 USD — | 147.73 USD — | — - | — — |
| EN Europe Sustainable 100 EW GR ES1EG.AS | 2056.61 EUR 2248.15 USD |
-4.91
|
— — | 2042.69 EUR 2232.94 USD | 2159.85 EUR 2361.01 USD | — - | — — |
| Euronext Crypto Index SAND ECSAN.AS | 0.26 USD — |
+2.67
|
— — | 0.26 USD — | 0.26 USD — | — - | — — |
| EN Europe Sustainable 100 EW ES1EP.AS | 1537.34 EUR 1680.52 USD |
-4.91
|
— — | 1526.93 EUR 1669.14 USD | 1614.51 EUR 1764.88 USD | — - | — — |
| Euronext Crypto Index Algorand ECALG.AS | 0.19 USD — |
+8.76
|
— — | 0.19 USD — | 0.19 USD — | — - | — — |
| EN Europe Sustainable 100 EW D ES1ED.AS | 1435.15 EUR 1568.81 USD |
-4.92
|
— — | 1425.43 EUR 1558.19 USD | 1507.2 EUR 1647.57 USD | — - | — — |
| AEX X7 Leverage NR AEX7L.AS | 35178.86 EUR 38455.25 USD |
-28.87
|
— — | 31722.01 EUR 34676.44 USD | 48323.7 EUR 52824.33 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4G.AS | 4681.46 EUR 5117.47 USD |
-4.6
|
— — | 4638.92 EUR 5070.97 USD | 4881.87 EUR 5336.54 USD | — - | — — |
| Euronext Crypto Real Time Inter ERICP.AS | 5.06 USD — |
-0.61
|
— — | 4.98 USD — | 5.24 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4N.AS | 4025.41 EUR 4400.32 USD |
-4.6
|
— — | 3988.83 EUR 4360.33 USD | 4197.73 EUR 4588.69 USD | — - | — — |
| Euronext Crypto Index Cardano ECADA.AS | 0.65 USD — |
+4.22
|
— — | 0.65 USD — | 0.65 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4P.AS | 2602.85 EUR 2845.27 USD |
-4.6
|
— — | 2579.19 EUR 2819.4 USD | 2714.27 EUR 2967.06 USD | — - | — — |
| Euronext Crypto Real Time SAND ERSAN.AS | 0.26 USD — |
+1.16
|
— — | 0.26 USD — | 0.27 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGING.AS | 4949.4 EUR 5410.36 USD |
-5.55
|
— — | 4862.14 EUR 5314.98 USD | 5206.3 EUR 5691.19 USD | — - | — — |
| Euronext Crypto Real Time Solan ERSOL.AS | 121.12 USD — |
+5.15
|
— — | 113.35 USD — | 122.67 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINN.AS | 4384.82 EUR 4793.2 USD |
-5.55
|
— — | 4307.52 EUR 4708.7 USD | 4612.42 EUR 5042 USD | — - | — — |
| Euronext Crypto Index Uniswap ECUNI.AS | 5.8 USD — |
+1.56
|
— — | 5.8 USD — | 5.8 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINP.AS | 3203.85 EUR 3502.24 USD |
-5.55
|
— — | 3147.72 EUR 3440.88 USD | 3370.52 EUR 3684.43 USD | — - | — — |
| Euronext Crypto Index Decentral ECMAN.AS | 0.24 USD — |
+2.36
|
— — | 0.24 USD — | 0.24 USD — | — - | — — |
| EN Eurozone ESG Leaders 40 EW D ESGEL.AS | 2277.85 EUR 2490 USD |
-4.61
|
— — | 2257.15 EUR 2467.37 USD | 2375.37 EUR 2596.6 USD | — - | — — |
| AEX X6 Leverage NR AEX6L.AS | 264.74 EUR 289.39 USD |
-24.75
|
— — | 243.66 EUR 266.35 USD | 344.88 EUR 376.99 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESGE4.AS | 1784.55 EUR 1950.75 USD |
-4.61
|
— — | 1768.33 EUR 1933.02 USD | 1860.95 EUR 2034.27 USD | — - | — — |
| Euronext Crypto Index Stellar ECXLM.AS | 0.26 USD — |
+2.1
|
— — | 0.26 USD — | 0.26 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGIND.AS | 1659.24 EUR 1813.77 USD |
-5.56
|
— — | 1629.98 EUR 1781.79 USD | 1745.38 EUR 1907.94 USD | — - | — — |
| Euronext Crypto Index Basic Att ECBAT.AS | 0.13 USD — |
+2.82
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| FTSE EUROFIRST 100 EFC1.AS | 5464.12 EUR 5973.02 USD |
-4.99
|
— — | 5424.26 EUR 5929.45 USD | 5742.99 EUR 6277.86 USD | — - | — — |
| Euronext Crypto Index Ethereum ECETH.AS | 1788.13 USD — |
+1.09
|
— — | 1788.13 USD — | 1788.13 USD — | — - | — — |
| Euronext Crypto Real Time Loopr ERLRC.AS | 0.1 USD — |
+0.63
|
— — | 0.09 USD — | 0.1 USD — | — - | — — |
| Euronext Crypto Index Litecoin ECLTC.AS | 83.2 USD — |
+2.28
|
— — | 83.2 USD — | 83.2 USD — | — - | — — |
| Euronext Core Europe 30 EW COR3P.AS | 2008.8 EUR 2195.89 USD |
-4.33
|
— — | 1993.33 EUR 2178.98 USD | 2099.61 EUR 2295.16 USD | — - | — — |
| Euronext Crypto Index Tezos ECXTZ.AS | 0.65 USD — |
+2.65
|
— — | 0.65 USD — | 0.65 USD — | — - | — — |
| Euronext Core Europe 30 EW GR COR3G.AS | 3813.56 EUR 4168.74 USD |
-4.33
|
— — | 3784.2 EUR 4136.64 USD | 3985.96 EUR 4357.19 USD | — - | — — |
| Euronext Crypto Select Top 25 I ECI25.AS | 436.58 USD — |
+2.15
|
— — | 427.4 USD — | 436.58 USD — | — - | — — |
| Euronext Core Europe 30 EW NR COR3N.AS | 3231.66 EUR 3532.64 USD |
-4.33
|
— — | 3206.78 EUR 3505.44 USD | 3377.75 EUR 3692.34 USD | — - | — — |
| Italia Leva 7 Long ITX7L.AS | 8413.02 EUR 9196.56 USD |
-45.77
|
— — | 6793.43 EUR 7426.13 USD | 15507.11 EUR 16951.36 USD | — - | — — |
| AEX Telecommunications GR NLTLG.AS | 3848.57 EUR 4207.01 USD |
-1.81
|
— — | 3842.73 EUR 4200.62 USD | 3962.39 EUR 4331.43 USD | — - | — — |
| AEX X5 Leverage NR AEX5L.AS | 100474.34 EUR 109832.03 USD |
-20.62
|
— — | 94155.24 EUR 102924.4 USD | 124503.01 EUR 136098.61 USD | — - | — — |
| AEX Telecommunications NLTEL.AS | 1779.5 EUR 1945.23 USD |
-1.81
|
— — | 1776.8 EUR 1942.28 USD | 1832.13 EUR 2002.77 USD | — - | — — |
| AEX Real Estate NLRE.AS | 649.9 EUR 710.43 USD |
-2.67
|
— — | 642.34 EUR 702.16 USD | 670.39 EUR 732.83 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR3D.AS | 1454.72 EUR 1590.21 USD |
-4.34
|
— — | 1443.52 EUR 1577.96 USD | 1520.49 EUR 1662.1 USD | — - | — — |
| AEX Real Estate GR NLREG.AS | 813.89 EUR 889.69 USD |
-2.67
|
— — | 804.42 EUR 879.34 USD | 839.55 EUR 917.74 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR30.AS | 1232.71 EUR 1347.52 USD |
-4.34
|
— — | 1223.21 EUR 1337.13 USD | 1288.44 EUR 1408.44 USD | — - | — — |
| Euronext CA Index 4 CAIN4.AS | 0.004 EUR 0.0043 USD |
0
|
— — | 0.004 EUR 0.0043 USD | 0.004 EUR 0.0043 USD | — - | — — |
| Euronext Eurozone 40 EW GR EZ40G.AS | 2551.31 EUR 2788.93 USD |
-4.66
|
— — | 2526.23 EUR 2761.51 USD | 2660.58 EUR 2908.37 USD | — - | — — |
| Euronext Crypto Index FANTOM ECFTM.AS | 0.49 USD — |
+10.28
|
— — | 0.49 USD — | 0.49 USD — | — - | — — |
| Euronext Eurozone 40 EW EZ40P.AS | 1383.48 EUR 1512.33 USD |
-4.66
|
— — | 1369.88 EUR 1497.46 USD | 1442.73 EUR 1577.1 USD | — - | — — |
| Euronext Crypto Real Time Filec ERFIL.AS | 2.76 USD — |
+2.37
|
— — | 2.7 USD — | 3.2 USD — | — - | — — |
| Euronext Eurozone 40 EW NR EZ40N.AS | 2186.94 EUR 2390.62 USD |
-4.66
|
— — | 2165.44 EUR 2367.12 USD | 2280.6 EUR 2493 USD | — - | — — |
| AScX NR ASCXN.AS | 2251.28 EUR 2460.95 USD |
-2.35
|
— — | 2231.66 EUR 2439.51 USD | 2310.41 EUR 2525.59 USD | — - | — — |
| Euronext Eurozone 40 EW Decreme EZ40.AS | 909.32 EUR 994.01 USD |
-4.67
|
— — | 900.38 EUR 984.24 USD | 948.27 EUR 1036.59 USD | — - | — — |
| AScX GR ASCXG.AS | 2475.76 EUR 2706.34 USD |
-2.35
|
— — | 2454.18 EUR 2682.75 USD | 2540.79 EUR 2777.43 USD | — - | — — |
| Euronext Crypto Index Avalanche ECAVA.AS | 17.99 USD — |
+0.16
|
— — | 17.99 USD — | 17.99 USD — | — - | — — |
| AScX-Index ASCX.AS | 1290.35 EUR 1410.53 USD |
-2.35
|
— — | 1279.11 EUR 1398.24 USD | 1324.24 EUR 1447.57 USD | — - | — — |
| Euronext CDP Environment World WLENN.AS | 4354.87 EUR 4760.46 USD |
-3.89
|
— — | 4333.65 EUR 4737.26 USD | 4544.16 EUR 4967.38 USD | — - | — — |
| Euronext Crypto Real Time Lido ERLDO.AS | 0.83 USD — |
+2.03
|
— — | 0.8 USD — | 0.86 USD — | — - | — — |
| Euronext CDP Environment World WLENG.AS | 4969.55 EUR 5432.39 USD |
-3.89
|
— — | 4945.34 EUR 5405.92 USD | 5185.56 EUR 5668.52 USD | — - | — — |
| AEX X4 Leverage NR AEX4L.AS | 204186.16 EUR 223203.06 USD |
-16.5
|
— — | 194420.31 EUR 212527.67 USD | 241321.2 EUR 263796.68 USD | — - | — — |
| Euronext CDP Environment World WLENP.AS | 2833.73 EUR 3097.65 USD |
-3.89
|
— — | 2819.93 EUR 3082.56 USD | 2956.9 EUR 3232.29 USD | — - | — — |
| Euronext Crypto Index Near ECNEA.AS | 2.45 USD — |
+2.14
|
— — | 2.45 USD — | 2.45 USD — | — - | — — |
| Euronext CDP Environment World WLENV.AS | 1661.21 EUR 1815.93 USD |
-3.9
|
— — | 1653.11 EUR 1807.07 USD | 1733.43 EUR 1894.87 USD | — - | — — |
| AMX GR AMXGR.AS | 2762.11 EUR 3019.36 USD |
-5.3
|
— — | 2731.85 EUR 2986.28 USD | 2905.91 EUR 3176.55 USD | — - | — — |
| Euronext CA Index 3 CAIN3.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |
| AMX NR AMXNR.AS | 2374 EUR 2595.1 USD |
-5.3
|
— — | 2347.98 EUR 2566.66 USD | 2497.59 EUR 2730.2 USD | — - | — — |
| AEX Dividend Index AEXDI.AS | 3.08 EUR 3.36 USD |
0
|
— — | 3.08 EUR 3.36 USD | 3.08 EUR 3.36 USD | — - | — — |
| Euronext Crypto Index Polygon ECMAT.AS | 0.19 USD — |
+5.2
|
— — | 0.19 USD — | 0.19 USD — | — - | — — |
| Euronext CA Index 5 CAIN5.AS | 7.27 EUR 7.94 USD |
-6.81
|
— — | 7.21 EUR 7.88 USD | 7.8 EUR 8.52 USD | — - | — — |
| Euronext Crypto Index Filecoin ECFIL.AS | 2.76 USD — |
+4.3
|
— — | 2.76 USD — | 2.76 USD — | — - | — — |
| TEST DIVIDEND POINT INDEX DIVPT.AS | 17.87 EUR 19.54 USD |
0
|
— — | 17.87 EUR 19.54 USD | 17.87 EUR 19.54 USD | — - | — — |
| Euronext Tech Leaders NR TECLN.AS | 2283.58 EUR 2496.26 USD |
-4.32
|
— — | 2242.02 EUR 2450.83 USD | 2385.33 EUR 2607.49 USD | — - | — — |
| Euronext Crypto Real Time Enjin ERENJ.AS | 0.07 USD — |
-1.37
|
— — | 0.07 USD — | 0.1 USD — | — - | — — |
| Euronext Tech Leaders TECLP.AS | 2103.54 EUR 2299.45 USD |
-4.32
|
— — | 2065.26 EUR 2257.61 USD | 2197.27 EUR 2401.91 USD | — - | — — |
| Euronext Eurozone Banks Dividen EZBDI.AS | 6.52 EUR 7.13 USD |
0
|
— — | 6.52 EUR 7.13 USD | 6.52 EUR 7.13 USD | — - | — — |
| AEX-Index AEX | 841.29 EUR 919.64 USD |
-4.12
|
— — | 832.53 EUR 910.07 USD | 874.6 EUR 956.06 USD | 30 - | — — |
| Euronext Tech Leaders GR TECLG.AS | 2341.73 EUR 2559.83 USD |
-4.32
|
— — | 2299.11 EUR 2513.24 USD | 2446.07 EUR 2673.89 USD | — - | — — |
| Euronext CA Index CAIND.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |
| Euronext Crypto Real Time FANTO ERFTM.AS | 0.5 USD — |
+7.77
|
— — | 0.46 USD — | 0.52 USD — | — - | — — |
| Euronext Developed Market GR US EDMGU.AS | 1130.14 USD — |
-5.16
|
— — | 1126.35 USD — | 1185.77 USD — | — - | — — |
| AEX Technology NLTEC.AS | 8994.59 EUR 9832.3 USD |
-3.59
|
— — | 8772.02 EUR 9589 USD | 9367.92 EUR 10240.4 USD | — - | — — |
| Euronext Developed Market NR US EDMNU.AS | 1112.59 USD — |
-5.17
|
— — | 1108.85 USD — | 1167.36 USD — | — - | — — |
| AEX Technology GR NLTCG.AS | 11146.32 EUR 12184.43 USD |
-3.59
|
— — | 10870.51 EUR 11882.94 USD | 11608.96 EUR 12690.16 USD | — - | — — |
| Euronext Developed Market USD EDMPU.AS | 1056.47 USD — |
-5.17
|
— — | 1052.93 USD — | 1108.49 USD — | — - | — — |
| Euronext Vigeo UK 20 NR Index ENVUN.AS | 1790.04 GBP — |
-4.11
|
— — | 1783.09 GBP — | 1867.3 GBP — | — - | — — |
| Euronext Crypto Real Time Curve ERCRV.AS | 0.5 USD — |
-1.73
|
— — | 0.49 USD — | 0.55 USD — | — - | — — |
| Euronext Vigeo UK 20 Index ENVUK.AS | 1096.72 GBP — |
-4.11
|
— — | 1092.46 GBP — | 1144.05 GBP — | — - | — — |
| EN Transatlantic 50 EW EUS5P.AS | 2202.64 EUR 2407.78 USD |
-4.57
|
— — | 2185.19 EUR 2388.71 USD | 2310.03 EUR 2525.17 USD | — - | — — |
| Euronext Vigeo UK 20 GR Index ENVUG.AS | 1814.61 GBP — |
-4.11
|
— — | 1807.56 GBP — | 1892.93 GBP — | — - | — — |
| EN Transatlantic 50 EW NR EUS5N.AS | 3510.35 EUR 3837.29 USD |
-4.56
|
— — | 3482.53 EUR 3806.88 USD | 3681.47 EUR 4024.34 USD | — - | — — |
| Euronext Crypto Real Time Tezos ERXTZ.AS | 0.65 USD — |
+1.56
|
— — | 0.63 USD — | 0.66 USD — | — - | — — |
- {{ link.label }} {{link}}