หน้าผลลัพธ์ 2 สำหรับ ประเทศ: เนเธอร์แลนด์ กระดานเทรด: Amsterdam ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
เนเธอร์แลนด์ (369)
- {{country.name}}
- ประเทศทั้งหมด
- เนเธอร์แลนด์ (369)
Amsterdam (369)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Crypto Index Internet ECICP.AS | 2.25 USD — |
0
|
— — | 2.25 USD — | 2.25 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCD.AS | 1180.58 EUR 1362.78 USD |
0
|
— — | 1180.58 EUR 1362.78 USD | 1180.58 EUR 1362.78 USD | — - | — — |
| AEX Utilities NLUT.AS | 1655.37 EUR 1910.85 USD |
0
|
— — | 1655.37 EUR 1910.85 USD | 1655.37 EUR 1910.85 USD | — - | — — |
| Euronext Sustainable World 120 ENVWG.AS | 3836.95 USD — |
+1.44
|
— — | 3803.11 USD — | 3840.45 USD — | — - | — — |
| AEX Utilities GR NLUTG.AS | 1667.59 EUR 1924.96 USD |
0
|
— — | 1667.59 EUR 1924.96 USD | 1667.59 EUR 1924.96 USD | — - | — — |
| Euronext Sustainable World 120 ENVWN.AS | 3418.22 USD — |
+1.44
|
— — | 3388.08 USD — | 3421.34 USD — | — - | — — |
| Euronext Crypto Real Time Decen ERMAN.AS | 0.07 USD — |
-0.74
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
| EN Vigeo World 120 ENVW.AS | 2293.67 USD — |
+1.44
|
— — | 2273.45 USD — | 2295.76 USD — | — - | — — |
| Euronext Crypto Index TRON ECTRX.AS | 0.32 USD — |
0
|
— — | 0.32 USD — | 0.32 USD — | — - | — — |
| Euronext Euro 50 ESG EW Decreme ESG5D.AS | 1709.08 EUR 1972.85 USD |
+2.7
|
— — | 1664.24 EUR 1921.09 USD | 1710.93 EUR 1974.99 USD | — - | — — |
| Euronext Crypto Real Time TRON ERTRX.AS | 0.31 USD — |
+0.19
|
— — | 0.31 USD — | 0.32 USD — | — - | — — |
| EN Europe Sustainable 100 EW NR ES1EN.AS | 2469.84 EUR 2851.02 USD |
+1.85
|
— — | 2431.53 EUR 2806.8 USD | 2470.78 EUR 2852.11 USD | — - | — — |
| Euronext Crypto Index Aave ECAAV.AS | 63.14 USD — |
0
|
— — | 63.14 USD — | 63.14 USD — | — - | — — |
| EN Europe Sustainable 100 EW GR ES1EG.AS | 2665.12 EUR 3076.44 USD |
+1.85
|
— — | 2623.78 EUR 3028.72 USD | 2666.13 EUR 3077.61 USD | — - | — — |
| Euronext Crypto Index SAND ECSAN.AS | 0.05 USD — |
0
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
| EN Europe Sustainable 100 EW ES1EP.AS | 1880.27 EUR 2170.46 USD |
+1.81
|
— — | 1851.09 EUR 2136.78 USD | 1880.98 EUR 2171.28 USD | — - | — — |
| Euronext Crypto Index Algorand ECALG.AS | 0.09 USD — |
0
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
| EN Europe Sustainable 100 EW D ES1ED.AS | 1793.6 EUR 2070.41 USD |
+1.84
|
— — | 1765.78 EUR 2038.3 USD | 1794.29 EUR 2071.21 USD | — - | — — |
| AEX X7 Leverage NR AEX7L.AS | 121321.92 EUR 140046.08 USD |
+7.58
|
— — | 115594.54 EUR 133434.77 USD | 122456.52 EUR 141355.79 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4G.AS | 6073.22 EUR 7010.53 USD |
+2.81
|
— — | 6002.67 EUR 6929.09 USD | 6079.96 EUR 7018.31 USD | — - | — — |
| Euronext Crypto Real Time Inter ERICP.AS | 2.25 USD — |
-1.06
|
— — | 2.22 USD — | 2.27 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4N.AS | 5147.82 EUR 5942.31 USD |
+2.81
|
— — | 5088.02 EUR 5873.28 USD | 5153.53 EUR 5948.9 USD | — - | — — |
| Euronext Crypto Index Cardano ECADA.AS | 0.17 USD — |
0
|
— — | 0.17 USD — | 0.17 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4P.AS | 3186 EUR 3677.71 USD |
+2.81
|
— — | 3148.99 EUR 3634.99 USD | 3189.54 EUR 3681.8 USD | — - | — — |
| Euronext Crypto Real Time SAND ERSAN.AS | 0.05 USD — |
+0.77
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGING.AS | 6574.76 EUR 7589.47 USD |
+2.3
|
— — | 6509.45 EUR 7514.08 USD | 6587.93 EUR 7604.68 USD | — - | — — |
| Euronext Crypto Real Time Solan ERSOL.AS | 66.9 USD — |
+0.61
|
— — | 65.85 USD — | 66.97 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINN.AS | 5757.57 EUR 6646.16 USD |
+2.3
|
— — | 5700.38 EUR 6580.15 USD | 5769.11 EUR 6659.48 USD | — - | — — |
| Euronext Crypto Index Uniswap ECUNI.AS | 2.5 USD — |
0
|
— — | 2.5 USD — | 2.5 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINP.AS | 4064.09 EUR 4691.32 USD |
+2.3
|
— — | 4023.75 EUR 4644.75 USD | 4072.24 EUR 4700.73 USD | — - | — — |
| Euronext Crypto Index Decentral ECMAN.AS | 0.07 USD — |
0
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
| EN Eurozone ESG Leaders 40 EW D ESGEL.AS | 2794.34 EUR 3225.6 USD |
+2.8
|
— — | 2761.88 EUR 3188.13 USD | 2797.44 EUR 3229.18 USD | — - | — — |
| AEX X6 Leverage NR AEX6L.AS | 833.23 EUR 961.82 USD |
+6.5
|
— — | 799.17 EUR 922.51 USD | 839.97 EUR 969.61 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESGE4.AS | 2150.51 EUR 2482.41 USD |
+2.8
|
— — | 2125.53 EUR 2453.57 USD | 2152.9 EUR 2485.17 USD | — - | — — |
| Euronext Crypto Index Stellar ECXLM.AS | 0.19 USD — |
0
|
— — | 0.19 USD — | 0.19 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGIND.AS | 2053.04 EUR 2369.89 USD |
+2.29
|
— — | 2032.64 EUR 2346.35 USD | 2057.15 EUR 2374.64 USD | — - | — — |
| Euronext Crypto Index Basic Att ECBAT.AS | 0.09 USD — |
0
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
| FTSE EUROFIRST 100 EFC1.AS | 7000.4 EUR 8080.8 USD |
+1.9
|
— — | 6870.72 EUR 7931.11 USD | 7008.69 EUR 8090.37 USD | — - | — — |
| Euronext Crypto Index Ethereum ECETH.AS | 1646.85 USD — |
0
|
— — | 1646.85 USD — | 1646.85 USD — | — - | — — |
| Euronext Crypto Real Time Loopr ERLRC.AS | 0.01 USD — |
+5.26
|
— — | 0.01 USD — | 0.01 USD — | — - | — — |
| Euronext Crypto Index Litecoin ECLTC.AS | 42.42 USD — |
0
|
— — | 42.42 USD — | 42.42 USD — | — - | — — |
| Euronext Core Europe 30 EW COR3P.AS | 2337.64 EUR 2698.42 USD |
+2.15
|
— — | 2290.51 EUR 2644.01 USD | 2342.19 EUR 2703.67 USD | — - | — — |
| Euronext Crypto Index Tezos ECXTZ.AS | 0.23 USD — |
0
|
— — | 0.23 USD — | 0.23 USD — | — - | — — |
| Euronext Core Europe 30 EW GR COR3G.AS | 4645.74 EUR 5362.74 USD |
+2.15
|
— — | 4552.07 EUR 5254.61 USD | 4654.78 EUR 5373.17 USD | — - | — — |
| Euronext Crypto Select Top 25 I ECI25.AS | 324.58 USD — |
0
|
— — | 324.58 USD — | 324.58 USD — | — - | — — |
| Euronext Core Europe 30 EW NR COR3N.AS | 3897.02 EUR 4498.46 USD |
+2.15
|
— — | 3818.45 EUR 4407.77 USD | 3904.6 EUR 4507.21 USD | — - | — — |
| Italia Leva 7 Long ITX7L.AS | 76847.72 EUR 88707.98 USD |
+14.51
|
— — | 67087.06 EUR 77440.91 USD | 77474.23 EUR 89431.18 USD | — - | — — |
| AEX Telecommunications GR NLTLG.AS | 4575.55 EUR 5281.72 USD |
-0.9
|
— — | 4569.31 EUR 5274.51 USD | 4614.04 EUR 5326.15 USD | — - | — — |
| AEX X5 Leverage NR AEX5L.AS | 280607.94 EUR 323915.43 USD |
+5.42
|
— — | 270951.4 EUR 312768.56 USD | 282520.9 EUR 326123.63 USD | — - | — — |
| AEX Telecommunications NLTEL.AS | 1977.64 EUR 2282.86 USD |
-0.96
|
— — | 1976.07 EUR 2281.05 USD | 1995.41 EUR 2303.37 USD | — - | — — |
| AEX Real Estate NLRE.AS | 702.2 EUR 810.57 USD |
+2.38
|
— — | 685.97 EUR 791.84 USD | 703.01 EUR 811.51 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR3D.AS | 1669.92 EUR 1927.65 USD |
+2.14
|
— — | 1636.25 EUR 1888.78 USD | 1673.17 EUR 1931.4 USD | — - | — — |
| AEX Real Estate GR NLREG.AS | 960.29 EUR 1108.5 USD |
+2.37
|
— — | 938.17 EUR 1082.96 USD | 961.48 EUR 1109.87 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR30.AS | 1400.74 EUR 1616.92 USD |
+2.14
|
— — | 1372.5 EUR 1584.32 USD | 1403.47 EUR 1620.07 USD | — - | — — |
| Euronext CA Index 4 CAIN4.AS | 0.71 EUR 0.82 USD |
+1.28
|
— — | 0.7 EUR 0.81 USD | 0.71 EUR 0.82 USD | — - | — — |
| Euronext Eurozone 40 EW GR EZ40G.AS | 3278.58 EUR 3784.58 USD |
+2.3
|
— — | 3245.82 EUR 3746.76 USD | 3283.85 EUR 3790.66 USD | — - | — — |
| Euronext Crypto Index FANTOM ECFTM.AS | 0.04 USD — |
0
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
| Euronext Eurozone 40 EW EZ40P.AS | 1690.37 EUR 1951.25 USD |
+2.3
|
— — | 1673.48 EUR 1931.76 USD | 1693.09 EUR 1954.39 USD | — - | — — |
| Euronext Crypto Real Time Filec ERFIL.AS | 0.75 USD — |
-0.92
|
— — | 0.74 USD — | 0.76 USD — | — - | — — |
| Euronext Eurozone 40 EW NR EZ40N.AS | 2778.04 EUR 3206.79 USD |
+2.3
|
— — | 2750.28 EUR 3174.74 USD | 2782.51 EUR 3211.95 USD | — - | — — |
| AMS Next 20 NR ASCXN.AS | 3066.25 EUR 3539.48 USD |
+0.8
|
— — | 3054.42 EUR 3525.82 USD | 3068.06 EUR 3541.57 USD | — - | — — |
| Euronext Eurozone 40 EW Decreme EZ40.AS | 1088.46 EUR 1256.45 USD |
+2.29
|
— — | 1077.59 EUR 1243.9 USD | 1090.22 EUR 1258.48 USD | — - | — — |
| AMS Next 20 GR ASCXG.AS | 3399.77 EUR 3924.47 USD |
+0.8
|
— — | 3386.65 EUR 3909.33 USD | 3401.79 EUR 3926.8 USD | — - | — — |
| Euronext Crypto Index Avalanche ECAVA.AS | 6.56 USD — |
0
|
— — | 6.56 USD — | 6.56 USD — | — - | — — |
| AMS Next 20 ASCX.AS | 1680.2 EUR 1939.51 USD |
+0.84
|
— — | 1672.96 EUR 1931.16 USD | 1680.44 EUR 1939.79 USD | — - | — — |
| Euronext CDP Environment World WLENN.AS | 6320.51 EUR 7295.98 USD |
+1.1
|
— — | 6255.88 EUR 7221.38 USD | 6321.92 EUR 7297.61 USD | — - | — — |
| Euronext Crypto Real Time Lido ERLDO.AS | 0.27 USD — |
-0.67
|
— — | 0.26 USD — | 0.27 USD — | — - | — — |
| Euronext CDP Environment World WLENG.AS | 7270.4 EUR 8392.47 USD |
+1.11
|
— — | 7196.07 EUR 8306.67 USD | 7272.03 EUR 8394.36 USD | — - | — — |
| AEX X4 Leverage NR AEX4L.AS | 492339.4 EUR 568324.37 USD |
+4.34
|
— — | 478644.5 EUR 552515.87 USD | 495052.4 EUR 571456.08 USD | — - | — — |
| Euronext CDP Environment World WLENP.AS | 3998.15 EUR 4615.2 USD |
+1.09
|
— — | 3957.26 EUR 4568 USD | 3999.04 EUR 4616.23 USD | — - | — — |
| Euronext Crypto Index Near ECNEA.AS | 2.01 USD — |
0
|
— — | 2.01 USD — | 2.01 USD — | — - | — — |
| Euronext CDP Environment World WLENV.AS | 2272.01 EUR 2622.66 USD |
+1.09
|
— — | 2248.77 EUR 2595.83 USD | 2272.52 EUR 2623.25 USD | — - | — — |
| AMX GR AMXGR.AS | 4124.77 EUR 4761.36 USD |
+1.94
|
— — | 4094.31 EUR 4726.2 USD | 4130.17 EUR 4767.6 USD | — - | — — |
| Euronext CA Index 3 CAIN3.AS | 48.42 EUR 55.89 USD |
+1.03
|
— — | 47.8 EUR 55.18 USD | 48.49 EUR 55.97 USD | — - | — — |
| AMX NR AMXNR.AS | 3513.26 EUR 4055.48 USD |
+1.94
|
— — | 3487.31 EUR 4025.52 USD | 3517.85 EUR 4060.78 USD | — - | — — |
| AEX Dividend Index AEXDI.AS | 15.95 EUR 18.41 USD |
+1.9
|
— — | 15.95 EUR 18.41 USD | 15.95 EUR 18.41 USD | — - | — — |
| Euronext Crypto Index Polygon ECMAT.AS | 0.07 USD — |
0
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
| Euronext CA Index 5 CAIN5.AS | 8.29 EUR 9.57 USD |
+1.14
|
— — | 8.19 EUR 9.46 USD | 8.31 EUR 9.6 USD | — - | — — |
| Euronext Crypto Index Filecoin ECFIL.AS | 0.75 USD — |
0
|
— — | 0.75 USD — | 0.75 USD — | — - | — — |
| TEST DIVIDEND POINT INDEX DIVPT.AS | 17.87 EUR 20.63 USD |
0
|
— — | 17.87 EUR 20.63 USD | 17.87 EUR 20.63 USD | — - | — — |
| Euronext Tech Leaders NR TECLN.AS | 3410.75 EUR 3937.15 USD |
+1.41
|
— — | 3365.75 EUR 3885.2 USD | 3419.23 EUR 3946.94 USD | — - | — — |
| Euronext Crypto Real Time Enjin ERENJ.AS | 0.03 USD — |
-0.34
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
| Euronext Tech Leaders TECLP.AS | 3092.81 EUR 3570.14 USD |
+1.41
|
— — | 3052.02 EUR 3523.05 USD | 3100.5 EUR 3579.01 USD | — - | — — |
| Euronext Eurozone Banks Dividen EZBDI.AS | 44.77 EUR 51.68 USD |
0
|
— — | 44.77 EUR 51.68 USD | 44.77 EUR 51.68 USD | — - | — — |
| AEX-Index AEX | 1074.87 EUR 1240.76 USD |
+1.11
|
— — | 1066.66 EUR 1231.28 USD | 1075.9 EUR 1241.95 USD | 30 - | — — |
| Euronext Tech Leaders GR TECLG.AS | 3513.13 EUR 4055.33 USD |
+1.41
|
— — | 3466.78 EUR 4001.82 USD | 3521.86 EUR 4065.4 USD | — - | — — |
| Euronext CA Index CAIND.AS | 92.02 EUR 106.22 USD |
+3.7
|
— — | 88.74 EUR 102.43 USD | 92.24 EUR 106.48 USD | — - | — — |
| Euronext Crypto Real Time FANTO ERFTM.AS | 0.04 USD — |
0
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
| Euronext Developed Market GR US EDMGU.AS | 1638.82 USD — |
+0.59
|
— — | 1634.08 USD — | 1639.43 USD — | — - | — — |
| AEX Technology NLTEC.AS | 18043.34 EUR 20828.05 USD |
+1.69
|
— — | 17743.02 EUR 20481.38 USD | 18107.33 EUR 20901.92 USD | — - | — — |
| Euronext Developed Market NR US EDMNU.AS | 1605.09 USD — |
+0.59
|
— — | 1600.44 USD — | 1605.68 USD — | — - | — — |
| AEX Technology GR NLTCG.AS | 22616.73 EUR 26107.27 USD |
+1.58
|
— — | 22265.69 EUR 25702.05 USD | 22722.85 EUR 26229.77 USD | — - | — — |
| Euronext Developed Market USD EDMPU.AS | 1499.27 USD — |
+0.59
|
— — | 1494.93 USD — | 1499.83 USD — | — - | — — |
| Euronext Vigeo UK 20 NR Index ENVUN.AS | 2000.09 GBP — |
+2.29
|
— — | 1965.27 GBP — | 2000.41 GBP — | — - | — — |
| Euronext Crypto Real Time Curve ERCRV.AS | 0.25 USD — |
-0.56
|
— — | 0.25 USD — | 0.27 USD — | — - | — — |
| Euronext Vigeo UK 20 Index ENVUK.AS | 1168.9 GBP — |
+2.29
|
— — | 1148.55 GBP — | 1169.08 GBP — | — - | — — |
| EN Transatlantic 50 EW EUS5P.AS | 2838.89 EUR 3277.03 USD |
+1.46
|
— — | 2795.54 EUR 3226.99 USD | 2841.94 EUR 3280.55 USD | — - | — — |
| Euronext Vigeo UK 20 GR Index ENVUG.AS | 2033.54 GBP — |
+2.29
|
— — | 1998.13 GBP — | 2033.86 GBP — | — - | — — |
| EN Transatlantic 50 EW NR EUS5N.AS | 4657.94 EUR 5376.82 USD |
+1.46
|
— — | 4586.82 EUR 5294.72 USD | 4662.95 EUR 5382.6 USD | — - | — — |
| Euronext Crypto Real Time Tezos ERXTZ.AS | 0.23 USD — |
+0.09
|
— — | 0.23 USD — | 0.23 USD — | — - | — — |
- {{ link.label }} {{link}}