หน้าผลลัพธ์ 2 สำหรับ ประเทศ: เนเธอร์แลนด์ กระดานเทรด: Amsterdam ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
เนเธอร์แลนด์ (369)
- {{country.name}}
- ประเทศทั้งหมด
- เนเธอร์แลนด์ (369)
Amsterdam (369)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Crypto Index Internet ECICP.AS | 4.82 USD — |
-4.61
|
— — | 4.82 USD — | 4.82 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCD.AS | 1118.41 EUR 1222.57 USD |
-0.3
|
— — | 1118.41 EUR 1222.57 USD | 1118.6 EUR 1222.78 USD | — - | — — |
| AEX Utilities NLUT.AS | 1891.85 EUR 2068.05 USD |
+21.74
|
— — | 1722.93 EUR 1883.4 USD | 1891.85 EUR 2068.05 USD | — - | — — |
| EN Vigeo W 120 GR ENVWG.AS | 3441.75 USD — |
-0.23
|
— — | 3436.76 USD — | 3453.2 USD — | — - | — — |
| AEX Utilities GR NLUTG.AS | 1905.82 EUR 2083.32 USD |
+21.74
|
— — | 1735.66 EUR 1897.31 USD | 1905.82 EUR 2083.32 USD | — - | — — |
| EN Vigeo W 120 NR ENVWN.AS | 3085.32 USD — |
-0.24
|
— — | 3080.85 USD — | 3095.59 USD — | — - | — — |
| Euronext Crypto Real Time Decen ERMAN.AS | 0.26 USD — |
-5.77
|
— — | 0.26 USD — | 0.27 USD — | — - | — — |
| EN Vigeo World 120 ENVW.AS | 2118.81 USD — |
-0.29
|
— — | 2115.74 USD — | 2125.86 USD — | — - | — — |
| Euronext Crypto Index TRON ECTRX.AS | 0.28 USD — |
-0.21
|
— — | 0.28 USD — | 0.28 USD — | — - | — — |
| Euronext Euro 50 ESG EW Decreme ESG5D.AS | 1504.87 EUR 1645.03 USD |
-0.64
|
— — | 1499.24 EUR 1638.87 USD | 1514.49 EUR 1655.54 USD | — - | — — |
| Euronext Crypto Real Time TRON ERTRX.AS | 0.28 USD — |
-0.35
|
— — | 0.28 USD — | 0.29 USD — | — - | — — |
| EN Europe Sustainable 100 EW NR ES1EN.AS | 2128.69 EUR 2326.95 USD |
-0.32
|
— — | 2123 EUR 2320.73 USD | 2134.9 EUR 2333.73 USD | — - | — — |
| Euronext Crypto Index Aave ECAAV.AS | 263.8 USD — |
-6.68
|
— — | 263.8 USD — | 263.8 USD — | — - | — — |
| EN Europe Sustainable 100 EW GR ES1EG.AS | 2279.1 EUR 2491.36 USD |
-0.31
|
— — | 2273.02 EUR 2484.72 USD | 2285.75 EUR 2498.63 USD | — - | — — |
| Euronext Crypto Index SAND ECSAN.AS | 0.24 USD — |
-4.84
|
— — | 0.24 USD — | 0.24 USD — | — - | — — |
| EN Europe Sustainable 100 EW ES1EP.AS | 1667.33 EUR 1822.62 USD |
-0.37
|
— — | 1662.88 EUR 1817.75 USD | 1672.2 EUR 1827.94 USD | — - | — — |
| Euronext Crypto Index Algorand ECALG.AS | 0.17 USD — |
-6.24
|
— — | 0.17 USD — | 0.17 USD — | — - | — — |
| EN Europe Sustainable 100 EW D ES1ED.AS | 1577.69 EUR 1724.63 USD |
-0.32
|
— — | 1573.48 EUR 1720.03 USD | 1582.3 EUR 1729.67 USD | — - | — — |
| AEX X7 Leverage NR AEX7L.AS | 51788.91 EUR 56612.27 USD |
-5.27
|
— — | 51185.77 EUR 55952.96 USD | 53149.02 EUR 58099.06 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4G.AS | 5213.45 EUR 5699.01 USD |
-0.9
|
— — | 5200.04 EUR 5684.35 USD | 5241.74 EUR 5729.93 USD | — - | — — |
| Euronext Crypto Real Time Inter ERICP.AS | 4.74 USD — |
-5.65
|
— — | 4.71 USD — | 5.03 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4N.AS | 4452.78 EUR 4867.49 USD |
-0.9
|
— — | 4441.34 EUR 4854.98 USD | 4476.95 EUR 4893.91 USD | — - | — — |
| Euronext Crypto Index Cardano ECADA.AS | 0.57 USD — |
-4.41
|
— — | 0.57 USD — | 0.57 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4P.AS | 2821.37 EUR 3084.14 USD |
-0.9
|
— — | 2814.12 EUR 3076.21 USD | 2836.68 EUR 3100.87 USD | — - | — — |
| Euronext Crypto Real Time SAND ERSAN.AS | 0.24 USD — |
-6
|
— — | 0.24 USD — | 0.26 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGING.AS | 5924.28 EUR 6476.04 USD |
-0.26
|
— — | 5881.25 EUR 6429 USD | 5925.03 EUR 6476.86 USD | — - | — — |
| Euronext Crypto Real Time Solan ERSOL.AS | 146.94 USD — |
-3.66
|
— — | 145.27 USD — | 153.83 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINN.AS | 5219.89 EUR 5706.05 USD |
-0.26
|
— — | 5181.97 EUR 5664.59 USD | 5220.55 EUR 5706.77 USD | — - | — — |
| Euronext Crypto Index Uniswap ECUNI.AS | 7.03 USD — |
-9.4
|
— — | 7.03 USD — | 7.03 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINP.AS | 3752.48 EUR 4101.97 USD |
-0.26
|
— — | 3725.22 EUR 4072.17 USD | 3752.91 EUR 4102.44 USD | — - | — — |
| Euronext Crypto Index Decentral ECMAN.AS | 0.26 USD — |
-4.27
|
— — | 0.26 USD — | 0.26 USD — | — - | — — |
| EN Eurozone ESG Leaders 40 EW D ESGEL.AS | 2497.83 EUR 2730.47 USD |
-0.91
|
— — | 2491.41 EUR 2723.45 USD | 2511.39 EUR 2745.29 USD | — - | — — |
| AEX X6 Leverage NR AEX6L.AS | 380.04 EUR 415.43 USD |
-4.52
|
— — | 376.27 EUR 411.32 USD | 388.52 EUR 424.71 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESGE4.AS | 1949.6 EUR 2131.18 USD |
-0.91
|
— — | 1944.59 EUR 2125.7 USD | 1960.18 EUR 2142.74 USD | — - | — — |
| Euronext Crypto Index Stellar ECXLM.AS | 0.24 USD — |
-2.98
|
— — | 0.24 USD — | 0.24 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGIND.AS | 1950.82 EUR 2132.51 USD |
-0.27
|
— — | 1936.65 EUR 2117.02 USD | 1951.07 EUR 2132.78 USD | — - | — — |
| Euronext Crypto Index Basic Att ECBAT.AS | 0.13 USD — |
-2.67
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| FTSE EUROFIRST 100 EFC1.AS | 5894.93 EUR 6443.95 USD |
-0.69
|
— — | 5879.12 EUR 6426.67 USD | 5936.29 EUR 6489.17 USD | — - | — — |
| Euronext Crypto Index Ethereum ECETH.AS | 2517.44 USD — |
-3.49
|
— — | 2517.44 USD — | 2517.44 USD — | — - | — — |
| Euronext Crypto Real Time Loopr ERLRC.AS | 0.07 USD — |
-9.07
|
— — | 0.07 USD — | 0.08 USD — | — - | — — |
| Euronext Crypto Index Litecoin ECLTC.AS | 87.28 USD — |
-3.9
|
— — | 87.28 USD — | 87.28 USD — | — - | — — |
| Euronext Core Europe 30 EW COR3P.AS | 2142.51 EUR 2342.05 USD |
-0.58
|
— — | 2136.26 EUR 2335.22 USD | 2154.99 EUR 2355.7 USD | — - | — — |
| Euronext Crypto Index Tezos ECXTZ.AS | 0.53 USD — |
-4.33
|
— — | 0.53 USD — | 0.53 USD — | — - | — — |
| Euronext Core Europe 30 EW GR COR3G.AS | 4146.63 EUR 4532.83 USD |
-0.58
|
— — | 4134.52 EUR 4519.59 USD | 4170.77 EUR 4559.22 USD | — - | — — |
| Euronext Crypto Select Top 25 I ECI25.AS | 548.1 USD — |
-2.98
|
— — | 548.1 USD — | 564.91 USD — | — - | — — |
| Euronext Core Europe 30 EW NR COR3N.AS | 3498.22 EUR 3824.03 USD |
-0.58
|
— — | 3488 EUR 3812.86 USD | 3518.58 EUR 3846.28 USD | — - | — — |
| Italia Leva 7 Long ITX7L.AS | 18701.03 EUR 20442.75 USD |
-5.66
|
— — | 18435.08 EUR 20152.04 USD | 19816.34 EUR 21661.94 USD | — - | — — |
| AEX Telecommunications GR NLTLG.AS | 4109.54 EUR 4492.28 USD |
+0.88
|
— — | 4085.6 EUR 4466.11 USD | 4109.54 EUR 4492.28 USD | — - | — — |
| AEX X5 Leverage NR AEX5L.AS | 139178.73 EUR 152141.16 USD |
-3.77
|
— — | 138039.11 EUR 150895.4 USD | 141748.64 EUR 154950.42 USD | — - | — — |
| AEX Telecommunications NLTEL.AS | 1853.27 EUR 2025.87 USD |
+0.88
|
— — | 1842.47 EUR 2014.07 USD | 1853.27 EUR 2025.87 USD | — - | — — |
| AEX Real Estate NLRE.AS | 688.4 EUR 752.51 USD |
-0.38
|
— — | 684.82 EUR 748.6 USD | 691.48 EUR 755.88 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR3D.AS | 1562.21 EUR 1707.71 USD |
-0.59
|
— — | 1557.64 EUR 1702.71 USD | 1571.3 EUR 1717.64 USD | — - | — — |
| AEX Real Estate GR NLREG.AS | 890.61 EUR 973.56 USD |
-0.38
|
— — | 885.98 EUR 968.5 USD | 894.6 EUR 977.92 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR30.AS | 1317.88 EUR 1440.62 USD |
-0.59
|
— — | 1314.03 EUR 1436.41 USD | 1325.55 EUR 1449.01 USD | — - | — — |
| Euronext CA Index 4 CAIN4.AS | 0.004 EUR 0.0043 USD |
-2.44
|
— — | 0.004 EUR 0.0043 USD | 0.0041 EUR 0.0044 USD | — - | — — |
| Euronext Eurozone 40 EW GR EZ40G.AS | 2811.73 EUR 3073.6 USD |
-0.78
|
— — | 2804.85 EUR 3066.08 USD | 2824.88 EUR 3087.98 USD | — - | — — |
| Euronext Crypto Index FANTOM ECFTM.AS | 0.31 USD — |
-6.19
|
— — | 0.31 USD — | 0.31 USD — | — - | — — |
| Euronext Eurozone 40 EW EZ40P.AS | 1494.98 EUR 1634.22 USD |
-0.84
|
— — | 1491.32 EUR 1630.21 USD | 1501.98 EUR 1641.87 USD | — - | — — |
| Euronext Crypto Real Time Filec ERFIL.AS | 2.25 USD — |
-6.22
|
— — | 2.23 USD — | 2.4 USD — | — - | — — |
| Euronext Eurozone 40 EW NR EZ40N.AS | 2399.29 EUR 2622.75 USD |
-0.79
|
— — | 2393.41 EUR 2616.32 USD | 2410.51 EUR 2635.01 USD | — - | — — |
| AScX NR ASCXN.AS | 2679.75 EUR 2929.33 USD |
-0.96
|
— — | 2675.31 EUR 2924.48 USD | 2694.38 EUR 2945.32 USD | — - | — — |
| Euronext Eurozone 40 EW Decreme EZ40.AS | 985.27 EUR 1077.03 USD |
-0.81
|
— — | 982.86 EUR 1074.4 USD | 989.88 EUR 1082.07 USD | — - | — — |
| AScX GR ASCXG.AS | 2956.96 EUR 3232.36 USD |
-0.96
|
— — | 2952.06 EUR 3227 USD | 2973.1 EUR 3250 USD | — - | — — |
| Euronext Crypto Index Avalanche ECAVA.AS | 17.91 USD — |
-4.65
|
— — | 17.91 USD — | 17.91 USD — | — - | — — |
| AScX-Index ASCX.AS | 1504.37 EUR 1644.48 USD |
-0.96
|
— — | 1501.88 EUR 1641.76 USD | 1512.58 EUR 1653.45 USD | — - | — — |
| Euronext CDP Environment World WLENN.AS | 4895.1 EUR 5351.01 USD |
-0.22
|
— — | 4887.01 EUR 5342.16 USD | 4900.53 EUR 5356.94 USD | — - | — — |
| Euronext Crypto Real Time Lido ERLDO.AS | 0.72 USD — |
-6.8
|
— — | 0.72 USD — | 0.79 USD — | — - | — — |
| Euronext CDP Environment World WLENG.AS | 5599.44 EUR 6120.94 USD |
-0.22
|
— — | 5590.18 EUR 6110.82 USD | 5605.64 EUR 6127.72 USD | — - | — — |
| AEX X4 Leverage NR AEX4L.AS | 270233.12 EUR 295401.31 USD |
-3.01
|
— — | 268476.72 EUR 293481.33 USD | 274193.94 EUR 299731.02 USD | — - | — — |
| Euronext CDP Environment World WLENP.AS | 3151.77 EUR 3445.31 USD |
-0.22
|
— — | 3146.56 EUR 3439.62 USD | 3155.27 EUR 3449.14 USD | — - | — — |
| Euronext Crypto Index Near ECNEA.AS | 2.16 USD — |
-6.46
|
— — | 2.16 USD — | 2.16 USD — | — - | — — |
| Euronext CDP Environment World WLENV.AS | 1844.2 EUR 2015.96 USD |
-0.24
|
— — | 1841.15 EUR 2012.63 USD | 1846.25 EUR 2018.2 USD | — - | — — |
| AMX GR AMXGR.AS | 3273.79 EUR 3578.69 USD |
-0.53
|
— — | 3268.89 EUR 3573.34 USD | 3290.34 EUR 3596.79 USD | — - | — — |
| Euronext CA Index 3 CAIN3.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |
| AMX NR AMXNR.AS | 2800.89 EUR 3061.75 USD |
-0.53
|
— — | 2796.69 EUR 3057.16 USD | 2815.04 EUR 3077.22 USD | — - | — — |
| AEX Dividend Index AEXDI.AS | 14.31 EUR 15.64 USD |
0
|
— — | 14.31 EUR 15.64 USD | 14.31 EUR 15.64 USD | — - | — — |
| Euronext Crypto Index Polygon ECMAT.AS | 0.18 USD — |
-4.75
|
— — | 0.18 USD — | 0.18 USD — | — - | — — |
| Euronext CA Index 5 CAIN5.AS | 8.89 EUR 9.72 USD |
-0.19
|
— — | 8.87 EUR 9.7 USD | 8.94 EUR 9.77 USD | — - | — — |
| Euronext Crypto Index Filecoin ECFIL.AS | 2.29 USD — |
-4.79
|
— — | 2.29 USD — | 2.29 USD — | — - | — — |
| TEST DIVIDEND POINT INDEX DIVPT.AS | 17.87 EUR 19.54 USD |
0
|
— — | 17.87 EUR 19.54 USD | 17.87 EUR 19.54 USD | — - | — — |
| Euronext Tech Leaders NR TECLN.AS | 2646.39 EUR 2892.86 USD |
-0.85
|
— — | 2638.03 EUR 2883.72 USD | 2665.76 EUR 2914.04 USD | — - | — — |
| Euronext Crypto Real Time Enjin ERENJ.AS | 0.06 USD — |
-7.41
|
— — | 0.06 USD — | 0.07 USD — | — - | — — |
| Euronext Tech Leaders TECLP.AS | 2421.67 EUR 2647.21 USD |
-0.85
|
— — | 2414.02 EUR 2638.85 USD | 2439.4 EUR 2666.59 USD | — - | — — |
| Euronext Eurozone Banks Dividen EZBDI.AS | 43.11 EUR 47.13 USD |
0
|
— — | 43.11 EUR 47.13 USD | 43.11 EUR 47.13 USD | — - | — — |
| ^AEX AEX | 908.44 EUR 993.05 USD |
-0.75
|
— — | 907 EUR 991.47 USD | 911.7 EUR 996.61 USD | 30 - | — — |
| Euronext Tech Leaders GR TECLG.AS | 2718.96 EUR 2972.19 USD |
-0.85
|
— — | 2710.37 EUR 2962.8 USD | 2738.87 EUR 2993.95 USD | — - | — — |
| Euronext CA Index CAIND.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |
| Euronext Crypto Real Time FANTO ERFTM.AS | 0.31 USD — |
-8.25
|
— — | 0.3 USD — | 0.33 USD — | — - | — — |
| Euronext Developed Market GR US EDMGU.AS | 1380.96 USD — |
-0.03
|
— — | 1380.09 USD — | 1382.34 USD — | — - | — — |
| AEX Technology NLTEC.AS | 10369.83 EUR 11335.63 USD |
-1.71
|
— — | 10325.47 EUR 11287.13 USD | 10544.62 EUR 11526.69 USD | — - | — — |
| Euronext Developed Market NR US EDMNU.AS | 1357.49 USD — |
-0.04
|
— — | 1356.64 USD — | 1358.85 USD — | — - | — — |
| AEX Technology GR NLTCG.AS | 12907.07 EUR 14109.17 USD |
-1.71
|
— — | 12851.85 EUR 14048.81 USD | 13124.63 EUR 14346.99 USD | — - | — — |
| Euronext Developed Market USD EDMPU.AS | 1283.16 USD — |
-0.04
|
— — | 1282.35 USD — | 1284.44 USD — | — - | — — |
| Euronext Vigeo UK 20 NR Index ENVUN.AS | 2006.06 GBP — |
-0.31
|
— — | 1998.58 GBP — | 2011.65 GBP — | — - | — — |
| Euronext Crypto Real Time Curve ERCRV.AS | 0.5 USD — |
-7.65
|
— — | 0.49 USD — | 0.54 USD — | — - | — — |
| Euronext Vigeo UK 20 Index ENVUK.AS | 1210.63 GBP — |
-0.31
|
— — | 1206.11 GBP — | 1214 GBP — | — - | — — |
| EN Transatlantic 50 EW EUS5P.AS | 2452.68 EUR 2681.11 USD |
-0.62
|
— — | 2448.33 EUR 2676.36 USD | 2463.77 EUR 2693.23 USD | — - | — — |
| Euronext Vigeo UK 20 GR Index ENVUG.AS | 2035.57 GBP — |
-0.31
|
— — | 2027.98 GBP — | 2041.25 GBP — | — - | — — |
| EN Transatlantic 50 EW NR EUS5N.AS | 3951.8 EUR 4319.85 USD |
-0.58
|
— — | 3944.81 EUR 4312.21 USD | 3969.67 EUR 4339.39 USD | — - | — — |
| Euronext Crypto Real Time Tezos ERXTZ.AS | 0.53 USD — |
-4.93
|
— — | 0.52 USD — | 0.55 USD — | — - | — — |
- {{ link.label }} {{link}}