หน้าผลลัพธ์ 2 สำหรับ ประเทศ: เนเธอร์แลนด์ กระดานเทรด: Amsterdam ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
เนเธอร์แลนด์ (369)
- {{country.name}}
- ประเทศทั้งหมด
- เนเธอร์แลนด์ (369)
Amsterdam (369)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Crypto Index Internet ECICP.AS | 4.11 USD — |
0
|
— — | 4.11 USD — | 4.11 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCD.AS | 1130.05 EUR 1235.3 USD |
0
|
— — | 1130.05 EUR 1235.3 USD | 1130.05 EUR 1235.3 USD | — - | — — |
| AEX Utilities NLUT.AS | 2533.72 EUR 2769.7 USD |
0
|
— — | 2533.72 EUR 2769.7 USD | 2533.72 EUR 2769.7 USD | — - | — — |
| EN Vigeo W 120 GR ENVWG.AS | 3522.14 USD — |
-0.44
|
— — | 3520.54 USD — | 3533.54 USD — | — - | — — |
| AEX Utilities GR NLUTG.AS | 2552.44 EUR 2790.16 USD |
0
|
— — | 2552.44 EUR 2790.16 USD | 2552.44 EUR 2790.16 USD | — - | — — |
| EN Vigeo W 120 NR ENVWN.AS | 3152.58 USD — |
-0.44
|
— — | 3151.14 USD — | 3162.79 USD — | — - | — — |
| Euronext Crypto Real Time Decen ERMAN.AS | 0.15 USD — |
-9.67
|
— — | 0.15 USD — | 0.17 USD — | — - | — — |
| EN Vigeo World 120 ENVW.AS | 2150.71 USD — |
-0.45
|
— — | 2149.73 USD — | 2157.68 USD — | — - | — — |
| Euronext Crypto Index TRON ECTRX.AS | 0.28 USD — |
0
|
— — | 0.28 USD — | 0.28 USD — | — - | — — |
| Euronext Euro 50 ESG EW Decreme ESG5D.AS | 1560.25 EUR 1705.56 USD |
-0.13
|
— — | 1555.29 EUR 1700.14 USD | 1562.37 EUR 1707.88 USD | — - | — — |
| Euronext Crypto Real Time TRON ERTRX.AS | 0.28 USD — |
-2.09
|
— — | 0.28 USD — | 0.28 USD — | — - | — — |
| EN Europe Sustainable 100 EW NR ES1EN.AS | 2220.3 EUR 2427.09 USD |
-0.2
|
— — | 2217.75 EUR 2424.3 USD | 2223.7 EUR 2430.8 USD | — - | — — |
| Euronext Crypto Index Aave ECAAV.AS | 186.21 USD — |
0
|
— — | 186.21 USD — | 186.21 USD — | — - | — — |
| EN Europe Sustainable 100 EW GR ES1EG.AS | 2379.85 EUR 2601.5 USD |
-0.2
|
— — | 2377.12 EUR 2598.51 USD | 2383.5 EUR 2605.49 USD | — - | — — |
| Euronext Crypto Index SAND ECSAN.AS | 0.16 USD — |
0
|
— — | 0.16 USD — | 0.16 USD — | — - | — — |
| EN Europe Sustainable 100 EW ES1EP.AS | 1727.64 EUR 1888.54 USD |
-0.2
|
— — | 1725.66 EUR 1886.38 USD | 1730.3 EUR 1891.45 USD | — - | — — |
| Euronext Crypto Index Algorand ECALG.AS | 0.15 USD — |
0
|
— — | 0.15 USD — | 0.15 USD — | — - | — — |
| EN Europe Sustainable 100 EW D ES1ED.AS | 1626.44 EUR 1777.92 USD |
-0.23
|
— — | 1624.57 EUR 1775.87 USD | 1628.94 EUR 1780.65 USD | — - | — — |
| AEX X7 Leverage NR AEX7L.AS | 62410.41 EUR 68223.01 USD |
+2.79
|
— — | 59408.65 EUR 64941.68 USD | 62812.57 EUR 68662.63 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4G.AS | 5557.16 EUR 6074.73 USD |
-0.13
|
— — | 5542.49 EUR 6058.69 USD | 5564.96 EUR 6083.25 USD | — - | — — |
| Euronext Crypto Real Time Inter ERICP.AS | 3.59 USD — |
-10.69
|
— — | 3.56 USD — | 4.02 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4N.AS | 4740.47 EUR 5181.97 USD |
-0.13
|
— — | 4727.95 EUR 5168.29 USD | 4747.12 EUR 5189.24 USD | — - | — — |
| Euronext Crypto Index Cardano ECADA.AS | 0.43 USD — |
0
|
— — | 0.43 USD — | 0.43 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4P.AS | 2990.09 EUR 3268.57 USD |
-0.13
|
— — | 2982.2 EUR 3259.95 USD | 2994.29 EUR 3273.16 USD | — - | — — |
| Euronext Crypto Real Time SAND ERSAN.AS | 0.14 USD — |
-10.57
|
— — | 0.14 USD — | 0.16 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGING.AS | 6122.5 EUR 6692.72 USD |
-1.21
|
— — | 6118.47 EUR 6688.31 USD | 6142.89 EUR 6715.01 USD | — - | — — |
| Euronext Crypto Real Time Solan ERSOL.AS | 127.61 USD — |
-7.3
|
— — | 126.19 USD — | 137.65 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINN.AS | 5393.86 EUR 5896.22 USD |
-1.21
|
— — | 5390.31 EUR 5892.34 USD | 5411.82 EUR 5915.85 USD | — - | — — |
| Euronext Crypto Index Uniswap ECUNI.AS | 6.29 USD — |
<0.01
|
— — | 6.29 USD — | 6.29 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINP.AS | 3875.07 EUR 4235.98 USD |
-1.23
|
— — | 3873.63 EUR 4234.4 USD | 3889.57 EUR 4251.83 USD | — - | — — |
| Euronext Crypto Index Decentral ECMAN.AS | 0.17 USD — |
0
|
— — | 0.17 USD — | 0.17 USD — | — - | — — |
| EN Eurozone ESG Leaders 40 EW D ESGEL.AS | 2621.28 EUR 2865.41 USD |
-0.16
|
— — | 2614.36 EUR 2857.85 USD | 2624.96 EUR 2869.44 USD | — - | — — |
| AEX X6 Leverage NR AEX6L.AS | 454.42 EUR 496.74 USD |
+2.39
|
— — | 435.62 EUR 476.19 USD | 456.94 EUR 499.5 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESGE4.AS | 2033.39 EUR 2222.77 USD |
-0.17
|
— — | 2028.02 EUR 2216.9 USD | 2036.24 EUR 2225.89 USD | — - | — — |
| Euronext Crypto Index Stellar ECXLM.AS | 0.26 USD — |
-0.04
|
— — | 0.26 USD — | 0.26 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGIND.AS | 1974.87 EUR 2158.8 USD |
-1.25
|
— — | 1973.57 EUR 2157.38 USD | 1981.45 EUR 2165.99 USD | — - | — — |
| Euronext Crypto Index Basic Att ECBAT.AS | 0.28 USD — |
-0.04
|
— — | 0.28 USD — | 0.28 USD — | — - | — — |
| FTSE EUROFIRST 100 EFC1.AS | 6366.08 EUR 6958.99 USD |
+0.27
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Ethereum ECETH.AS | 3073.89 USD — |
0
|
— — | 3073.89 USD — | 3073.89 USD — | — - | — — |
| Euronext Crypto Real Time Loopr ERLRC.AS | 0.05 USD — |
-9.23
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
| Euronext Crypto Index Litecoin ECLTC.AS | 86.19 USD — |
0
|
— — | 86.19 USD — | 86.19 USD — | — - | — — |
| Euronext Core Europe 30 EW COR3P.AS | 2209.92 EUR 2415.74 USD |
-0.37
|
— — | 2206.25 EUR 2411.73 USD | 2216.75 EUR 2423.21 USD | — - | — — |
| Euronext Crypto Index Tezos ECXTZ.AS | 0.51 USD — |
0
|
— — | 0.51 USD — | 0.51 USD — | — - | — — |
| Euronext Core Europe 30 EW GR COR3G.AS | 4295.37 EUR 4695.42 USD |
-0.37
|
— — | 4288.24 EUR 4687.63 USD | 4308.66 EUR 4709.95 USD | — - | — — |
| Euronext Crypto Select Top 25 I ECI25.AS | 560.83 USD — |
0
|
— — | 560.83 USD — | 560.83 USD — | — - | — — |
| Euronext Core Europe 30 EW NR COR3N.AS | 3621.39 EUR 3958.67 USD |
-0.37
|
— — | 3615.37 EUR 3952.09 USD | 3632.59 EUR 3970.91 USD | — - | — — |
| Italia Leva 7 Long ITX7L.AS | 29319.31 EUR 32049.97 USD |
-3.79
|
— — | 29154.83 EUR 31870.17 USD | 30440.06 EUR 33275.09 USD | — - | — — |
| AEX Telecommunications GR NLTLG.AS | 4009.94 EUR 4383.41 USD |
+0.18
|
— — | 3997.75 EUR 4370.08 USD | 4019.08 EUR 4393.4 USD | — - | — — |
| AEX X5 Leverage NR AEX5L.AS | 164149.28 EUR 179437.34 USD |
+2
|
— — | 158466.14 EUR 173224.9 USD | 164910.67 EUR 180269.64 USD | — - | — — |
| AEX Telecommunications NLTEL.AS | 1772.3 EUR 1937.36 USD |
-1.18
|
— — | — — | — — | — - | — — |
| AEX Real Estate NLRE.AS | 720.98 EUR 788.13 USD |
-0.28
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 30 EW D 5% COR3D.AS | 1585.35 EUR 1733 USD |
-0.41
|
— — | 1582.71 EUR 1730.12 USD | 1590.25 EUR 1738.36 USD | — - | — — |
| AEX Real Estate GR NLREG.AS | 941.59 EUR 1029.29 USD |
-0.46
|
— — | 940.93 EUR 1028.56 USD | 945.41 EUR 1033.46 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR30.AS | 1336.55 EUR 1461.03 USD |
-0.41
|
— — | 1334.32 EUR 1458.59 USD | 1340.68 EUR 1465.54 USD | — - | — — |
| Euronext CA Index 4 CAIN4.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |
| Euronext Eurozone 40 EW GR EZ40G.AS | 2998.52 EUR 3277.79 USD |
-0.25
|
— — | 2992.3 EUR 3270.99 USD | 3003.5 EUR 3283.23 USD | — - | — — |
| Euronext Crypto Index FANTOM ECFTM.AS | 0.11 USD — |
0
|
— — | 0.11 USD — | 0.11 USD — | — - | — — |
| Euronext Eurozone 40 EW EZ40P.AS | 1584.3 EUR 1731.85 USD |
-0.25
|
— — | 1581.01 EUR 1728.26 USD | 1586.93 EUR 1734.73 USD | — - | — — |
| Euronext Crypto Real Time Filec ERFIL.AS | 1.46 USD — |
-10.57
|
— — | 1.45 USD — | 1.63 USD — | — - | — — |
| Euronext Eurozone 40 EW NR EZ40N.AS | 2555.56 EUR 2793.57 USD |
-0.25
|
— — | 2550.26 EUR 2787.78 USD | 2559.8 EUR 2798.21 USD | — - | — — |
| AMS Next 20 NR ASCXN.AS | 2743.62 EUR 2999.15 USD |
-0.87
|
— — | 2732.76 EUR 2987.28 USD | 2750.17 EUR 3006.31 USD | — - | — — |
| Euronext Eurozone 40 EW Decreme EZ40.AS | 1028.12 EUR 1123.87 USD |
-0.29
|
— — | 1025.98 EUR 1121.53 USD | 1029.83 EUR 1125.74 USD | — - | — — |
| AMS Next 20 GR ASCXG.AS | 3029.3 EUR 3311.43 USD |
-0.87
|
— — | 3017.31 EUR 3298.33 USD | 3036.53 EUR 3319.34 USD | — - | — — |
| Euronext Crypto Index Avalanche ECAVA.AS | 15.16 USD — |
0
|
— — | 15.16 USD — | 15.16 USD — | — - | — — |
| AMS Next 20 ASCX.AS | 1548.35 EUR 1692.56 USD |
+0.81
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment World WLENN.AS | 5330.69 EUR 5827.16 USD |
-0.17
|
— — | 5324.59 EUR 5820.5 USD | 5337.61 EUR 5834.73 USD | — - | — — |
| Euronext Crypto Real Time Lido ERLDO.AS | 0.59 USD — |
-11.14
|
— — | 0.59 USD — | 0.67 USD — | — - | — — |
| Euronext CDP Environment World WLENG.AS | 6106.24 EUR 6674.95 USD |
-0.17
|
— — | 6099.25 EUR 6667.3 USD | 6114.16 EUR 6683.6 USD | — - | — — |
| AEX X4 Leverage NR AEX4L.AS | 312526.84 EUR 341634.06 USD |
+1.6
|
— — | 303836.94 EUR 332134.83 USD | 313691.06 EUR 342906.71 USD | — - | — — |
| Euronext CDP Environment World WLENP.AS | 3413.31 EUR 3731.21 USD |
-0.18
|
— — | 3409.41 EUR 3726.95 USD | 3417.75 EUR 3736.06 USD | — - | — — |
| Euronext Crypto Index Near ECNEA.AS | 1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
| Euronext CDP Environment World WLENV.AS | 1967.5 EUR 2150.74 USD |
-0.22
|
— — | 1965.25 EUR 2148.28 USD | 1970.05 EUR 2153.53 USD | — - | — — |
| AMX GR AMXGR.AS | 3316.55 EUR 3625.44 USD |
-0.49
|
— — | 3313.11 EUR 3621.68 USD | 3329.81 EUR 3639.93 USD | — - | — — |
| Euronext CA Index 3 CAIN3.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |
| AMX NR AMXNR.AS | 2836.33 EUR 3100.49 USD |
-0.49
|
— — | 2833.39 EUR 3097.28 USD | 2847.66 EUR 3112.88 USD | — - | — — |
| AEX Dividend Index AEXDI.AS | 24.17 EUR 26.42 USD |
0
|
— — | 24.17 EUR 26.42 USD | 24.17 EUR 26.42 USD | — - | — — |
| Euronext Crypto Index Polygon ECMAT.AS | 0.14 USD — |
0
|
— — | 0.14 USD — | 0.14 USD — | — - | — — |
| Euronext CA Index 5 CAIN5.AS | 7.93 EUR 8.67 USD |
-1.34
|
— — | 7.73 EUR 8.45 USD | 8.04 EUR 8.79 USD | — - | — — |
| Euronext Crypto Index Filecoin ECFIL.AS | 1.64 USD — |
0
|
— — | 1.64 USD — | 1.64 USD — | — - | — — |
| TEST DIVIDEND POINT INDEX DIVPT.AS | 17.87 EUR 19.54 USD |
0
|
— — | 17.87 EUR 19.54 USD | 17.87 EUR 19.54 USD | — - | — — |
| Euronext Tech Leaders NR TECLN.AS | 2872.69 EUR 3140.24 USD |
+0.09
|
— — | 2850.11 EUR 3115.56 USD | 2878.9 EUR 3147.03 USD | — - | — — |
| Euronext Crypto Real Time Enjin ERENJ.AS | 0.03 USD — |
-9.7
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
| Euronext Tech Leaders TECLP.AS | 2624.23 EUR 2868.64 USD |
+0.09
|
— — | 2603.59 EUR 2846.08 USD | 2629.89 EUR 2874.83 USD | — - | — — |
| Euronext Eurozone Banks Dividen EZBDI.AS | 64.74 EUR 70.77 USD |
0
|
— — | 64.74 EUR 70.77 USD | 64.74 EUR 70.77 USD | — - | — — |
| AEX-Index AEX | 947.04 EUR 1035.24 USD |
+0.39
|
— — | 940.61 EUR 1028.21 USD | 948.17 EUR 1036.48 USD | 30 - | — — |
| Euronext Tech Leaders GR TECLG.AS | 2952.87 EUR 3227.89 USD |
+0.09
|
— — | 2929.65 EUR 3202.5 USD | 2959.25 EUR 3234.86 USD | — - | — — |
| Euronext CA Index CAIND.AS | 82.8 EUR 90.51 USD |
-0.35
|
— — | 82.44 EUR 90.12 USD | 83.09 EUR 90.83 USD | — - | — — |
| Euronext Crypto Real Time FANTO ERFTM.AS | 0.09 USD — |
-8.48
|
— — | 0.09 USD — | 0.1 USD — | — - | — — |
| Euronext Developed Market GR US EDMGU.AS | 1490.23 USD — |
-0.1
|
— — | 1489.54 USD — | 1490.76 USD — | — - | — — |
| AEX Technology NLTEC.AS | 12316.28 EUR 13463.36 USD |
+0.63
|
— — | — — | — — | — - | — — |
| Euronext Developed Market NR US EDMNU.AS | 1462.98 USD — |
-0.1
|
— — | 1462.3 USD — | 1463.51 USD — | — - | — — |
| AEX Technology GR NLTCG.AS | 15535.13 EUR 16982 USD |
+0.94
|
— — | 15293.17 EUR 16717.5 USD | 15621.76 EUR 17076.69 USD | — - | — — |
| Euronext Developed Market USD EDMPU.AS | 1376.74 USD — |
-0.11
|
— — | 1376.1 USD — | 1377.24 USD — | — - | — — |
| Euronext Vigeo UK 20 NR Index ENVUN.AS | 1999.82 GBP — |
-0.83
|
— — | 1998.41 GBP — | 2015.74 GBP — | — - | — — |
| Euronext Crypto Real Time Curve ERCRV.AS | 0.38 USD — |
-11.49
|
— — | 0.38 USD — | 0.43 USD — | — - | — — |
| Euronext Vigeo UK 20 Index ENVUK.AS | 1190.65 GBP — |
-0.83
|
— — | 1189.81 GBP — | 1200.13 GBP — | — - | — — |
| EN Transatlantic 50 EW EUS5P.AS | 2673.48 EUR 2922.47 USD |
-0.18
|
— — | 2669.91 EUR 2918.57 USD | 2676.39 EUR 2925.66 USD | — - | — — |
| Euronext Vigeo UK 20 GR Index ENVUG.AS | 2031.02 GBP — |
-0.83
|
— — | 2029.59 GBP — | 2047.19 GBP — | — - | — — |
| EN Transatlantic 50 EW NR EUS5N.AS | 4326.6 EUR 4729.56 USD |
-0.18
|
— — | 4320.82 EUR 4723.24 USD | 4331.3 EUR 4734.7 USD | — - | — — |
| Euronext Crypto Real Time Tezos ERXTZ.AS | 0.46 USD — |
-8.09
|
— — | 0.46 USD — | 0.5 USD — | — - | — — |
- {{ link.label }} {{link}}