หน้าผลลัพธ์ 2 สำหรับ ประเทศ: เนเธอร์แลนด์ กระดานเทรด: Amsterdam ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
เนเธอร์แลนด์ (369)
- {{country.name}}
- ประเทศทั้งหมด
- เนเธอร์แลนด์ (369)
Amsterdam (369)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Crypto Index Internet ECICP.AS | 2.25 USD — |
0
|
— — | 2.25 USD — | 2.25 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCD.AS | 1180.58 EUR 1362.78 USD |
0
|
— — | 1180.58 EUR 1362.78 USD | 1180.58 EUR 1362.78 USD | — - | — — |
| AEX Utilities NLUT.AS | 1655.37 EUR 1910.85 USD |
0
|
— — | 1655.37 EUR 1910.85 USD | 1655.37 EUR 1910.85 USD | — - | — — |
| Euronext Sustainable World 120 ENVWG.AS | 3834.1 USD — |
+1.36
|
— — | 3803.11 USD — | 3835.4 USD — | — - | — — |
| AEX Utilities GR NLUTG.AS | 1667.59 EUR 1924.96 USD |
0
|
— — | 1667.59 EUR 1924.96 USD | 1667.59 EUR 1924.96 USD | — - | — — |
| Euronext Sustainable World 120 ENVWN.AS | 3415.68 USD — |
+1.36
|
— — | 3388.08 USD — | 3416.84 USD — | — - | — — |
| Euronext Crypto Real Time Decen ERMAN.AS | 0.07 USD — |
-0.74
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
| EN Vigeo World 120 ENVW.AS | 2291.97 USD — |
+1.36
|
— — | 2273.45 USD — | 2292.74 USD — | — - | — — |
| Euronext Crypto Index TRON ECTRX.AS | 0.32 USD — |
0
|
— — | 0.32 USD — | 0.32 USD — | — - | — — |
| Euronext Euro 50 ESG EW Decreme ESG5D.AS | 1707.27 EUR 1970.76 USD |
+2.59
|
— — | 1664.24 EUR 1921.09 USD | 1707.27 EUR 1970.76 USD | — - | — — |
| Euronext Crypto Real Time TRON ERTRX.AS | 0.31 USD — |
+0.13
|
— — | 0.31 USD — | 0.32 USD — | — - | — — |
| EN Europe Sustainable 100 EW NR ES1EN.AS | 2468.13 EUR 2849.05 USD |
+1.78
|
— — | 2431.53 EUR 2806.8 USD | 2468.13 EUR 2849.05 USD | — - | — — |
| Euronext Crypto Index Aave ECAAV.AS | 63.14 USD — |
0
|
— — | 63.14 USD — | 63.14 USD — | — - | — — |
| EN Europe Sustainable 100 EW GR ES1EG.AS | 2663.27 EUR 3074.3 USD |
+1.78
|
— — | 2623.78 EUR 3028.72 USD | 2663.27 EUR 3074.3 USD | — - | — — |
| Euronext Crypto Index SAND ECSAN.AS | 0.05 USD — |
0
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
| EN Europe Sustainable 100 EW ES1EP.AS | 1878.96 EUR 2168.95 USD |
+1.74
|
— — | 1851.09 EUR 2136.78 USD | 1878.96 EUR 2168.95 USD | — - | — — |
| Euronext Crypto Index Algorand ECALG.AS | 0.09 USD — |
0
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
| EN Europe Sustainable 100 EW D ES1ED.AS | 1792.36 EUR 2068.98 USD |
+1.77
|
— — | 1765.78 EUR 2038.3 USD | 1792.36 EUR 2068.98 USD | — - | — — |
| AEX X7 Leverage NR AEX7L.AS | 121481.33 EUR 140230.09 USD |
+7.71
|
— — | 115594.54 EUR 133434.77 USD | 121886.31 EUR 140697.58 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4G.AS | 6067.54 EUR 7003.97 USD |
+2.72
|
— — | 6002.67 EUR 6929.09 USD | 6067.54 EUR 7003.97 USD | — - | — — |
| Euronext Crypto Real Time Inter ERICP.AS | 2.24 USD — |
-1.36
|
— — | 2.22 USD — | 2.27 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4N.AS | 5143 EUR 5936.74 USD |
+2.72
|
— — | 5088.02 EUR 5873.28 USD | 5143 EUR 5936.74 USD | — - | — — |
| Euronext Crypto Index Cardano ECADA.AS | 0.17 USD — |
0
|
— — | 0.17 USD — | 0.17 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4P.AS | 3183.02 EUR 3674.27 USD |
+2.72
|
— — | 3148.99 EUR 3634.99 USD | 3183.02 EUR 3674.27 USD | — - | — — |
| Euronext Crypto Real Time SAND ERSAN.AS | 0.05 USD — |
+0.58
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGING.AS | 6572.16 EUR 7586.47 USD |
+2.26
|
— — | 6509.45 EUR 7514.08 USD | 6573.28 EUR 7587.76 USD | — - | — — |
| Euronext Crypto Real Time Solan ERSOL.AS | 66.65 USD — |
+0.22
|
— — | 65.85 USD — | 66.82 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINN.AS | 5755.3 EUR 6643.54 USD |
+2.26
|
— — | 5700.38 EUR 6580.15 USD | 5756.28 EUR 6644.67 USD | — - | — — |
| Euronext Crypto Index Uniswap ECUNI.AS | 2.5 USD — |
0
|
— — | 2.5 USD — | 2.5 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINP.AS | 4062.52 EUR 4689.51 USD |
+2.26
|
— — | 4023.75 EUR 4644.75 USD | 4063.11 EUR 4690.19 USD | — - | — — |
| Euronext Crypto Index Decentral ECMAN.AS | 0.07 USD — |
0
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
| EN Eurozone ESG Leaders 40 EW D ESGEL.AS | 2791.72 EUR 3222.58 USD |
+2.71
|
— — | 2761.88 EUR 3188.13 USD | 2791.72 EUR 3222.58 USD | — - | — — |
| AEX X6 Leverage NR AEX6L.AS | 834.17 EUR 962.92 USD |
+6.61
|
— — | 799.17 EUR 922.51 USD | 836.58 EUR 965.7 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESGE4.AS | 2148.5 EUR 2480.09 USD |
+2.7
|
— — | 2125.53 EUR 2453.57 USD | 2148.5 EUR 2480.09 USD | — - | — — |
| Euronext Crypto Index Stellar ECXLM.AS | 0.19 USD — |
0
|
— — | 0.19 USD — | 0.19 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGIND.AS | 2052.22 EUR 2368.95 USD |
+2.25
|
— — | 2032.64 EUR 2346.35 USD | 2052.57 EUR 2369.35 USD | — - | — — |
| Euronext Crypto Index Basic Att ECBAT.AS | 0.09 USD — |
0
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
| FTSE EUROFIRST 100 EFC1.AS | 6996.82 EUR 8076.67 USD |
+1.85
|
— — | 6870.72 EUR 7931.11 USD | 6997.02 EUR 8076.9 USD | — - | — — |
| Euronext Crypto Index Ethereum ECETH.AS | 1646.85 USD — |
0
|
— — | 1646.85 USD — | 1646.85 USD — | — - | — — |
| Euronext Crypto Real Time Loopr ERLRC.AS | 0.01 USD — |
+3.76
|
— — | 0.01 USD — | 0.01 USD — | — - | — — |
| Euronext Crypto Index Litecoin ECLTC.AS | 42.42 USD — |
0
|
— — | 42.42 USD — | 42.42 USD — | — - | — — |
| Euronext Core Europe 30 EW COR3P.AS | 2337.63 EUR 2698.41 USD |
+2.15
|
— — | 2290.51 EUR 2644.01 USD | 2337.63 EUR 2698.41 USD | — - | — — |
| Euronext Crypto Index Tezos ECXTZ.AS | 0.23 USD — |
0
|
— — | 0.23 USD — | 0.23 USD — | — - | — — |
| Euronext Core Europe 30 EW GR COR3G.AS | 4645.73 EUR 5362.73 USD |
+2.15
|
— — | 4552.07 EUR 5254.61 USD | 4645.73 EUR 5362.73 USD | — - | — — |
| Euronext Crypto Select Top 25 I ECI25.AS | 324.58 USD — |
0
|
— — | 324.58 USD — | 324.58 USD — | — - | — — |
| Euronext Core Europe 30 EW NR COR3N.AS | 3897.01 EUR 4498.45 USD |
+2.15
|
— — | 3818.45 EUR 4407.77 USD | 3897.01 EUR 4498.45 USD | — - | — — |
| Italia Leva 7 Long ITX7L.AS | 76938.39 EUR 88812.64 USD |
+14.61
|
— — | 67087.06 EUR 77440.91 USD | 77405.87 EUR 89352.27 USD | — - | — — |
| AEX Telecommunications GR NLTLG.AS | 4581.79 EUR 5288.92 USD |
-0.77
|
— — | 4572.43 EUR 5278.11 USD | 4614.04 EUR 5326.15 USD | — - | — — |
| AEX X5 Leverage NR AEX5L.AS | 280876.7 EUR 324225.67 USD |
+5.51
|
— — | 270951.4 EUR 312768.56 USD | 281559.53 EUR 325013.89 USD | — - | — — |
| AEX Telecommunications NLTEL.AS | 1978.32 EUR 2283.64 USD |
-0.92
|
— — | 1977.42 EUR 2282.6 USD | 1995.41 EUR 2303.37 USD | — - | — — |
| AEX Real Estate NLRE.AS | 701.52 EUR 809.79 USD |
+2.28
|
— — | 685.97 EUR 791.84 USD | 702.32 EUR 810.71 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR3D.AS | 1669.91 EUR 1927.63 USD |
+2.14
|
— — | 1636.25 EUR 1888.78 USD | 1669.91 EUR 1927.63 USD | — - | — — |
| AEX Real Estate GR NLREG.AS | 959.79 EUR 1107.92 USD |
+2.31
|
— — | 938.17 EUR 1082.96 USD | 960.54 EUR 1108.78 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR30.AS | 1400.74 EUR 1616.92 USD |
+2.14
|
— — | 1372.5 EUR 1584.32 USD | 1400.74 EUR 1616.92 USD | — - | — — |
| Euronext CA Index 4 CAIN4.AS | 0.71 EUR 0.82 USD |
+1.19
|
— — | 0.7 EUR 0.81 USD | 0.71 EUR 0.82 USD | — - | — — |
| Euronext Eurozone 40 EW GR EZ40G.AS | 3277.77 EUR 3783.64 USD |
+2.28
|
— — | 3245.82 EUR 3746.76 USD | 3277.77 EUR 3783.64 USD | — - | — — |
| Euronext Crypto Index FANTOM ECFTM.AS | 0.04 USD — |
0
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
| Euronext Eurozone 40 EW EZ40P.AS | 1689.95 EUR 1950.77 USD |
+2.28
|
— — | 1673.48 EUR 1931.76 USD | 1689.95 EUR 1950.77 USD | — - | — — |
| Euronext Crypto Real Time Filec ERFIL.AS | 0.75 USD — |
-1.05
|
— — | 0.74 USD — | 0.76 USD — | — - | — — |
| Euronext Eurozone 40 EW NR EZ40N.AS | 2777.36 EUR 3206 USD |
+2.28
|
— — | 2750.28 EUR 3174.74 USD | 2777.36 EUR 3206 USD | — - | — — |
| AMS Next 20 NR ASCXN.AS | 3062.28 EUR 3534.9 USD |
+0.67
|
— — | 3054.42 EUR 3525.82 USD | 3064.53 EUR 3537.49 USD | — - | — — |
| Euronext Eurozone 40 EW Decreme EZ40.AS | 1088.19 EUR 1256.14 USD |
+2.26
|
— — | 1077.59 EUR 1243.9 USD | 1088.19 EUR 1256.14 USD | — - | — — |
| AMS Next 20 GR ASCXG.AS | 3395.38 EUR 3919.4 USD |
+0.67
|
— — | 3386.65 EUR 3909.33 USD | 3397.87 EUR 3922.28 USD | — - | — — |
| Euronext Crypto Index Avalanche ECAVA.AS | 6.56 USD — |
0
|
— — | 6.56 USD — | 6.56 USD — | — - | — — |
| AMS Next 20 ASCX.AS | 1678.36 EUR 1937.39 USD |
+0.73
|
— — | 1672.96 EUR 1931.16 USD | 1678.5 EUR 1937.55 USD | — - | — — |
| Euronext CDP Environment World WLENN.AS | 6319.22 EUR 7294.49 USD |
+1.08
|
— — | 6255.88 EUR 7221.38 USD | 6319.22 EUR 7294.49 USD | — - | — — |
| Euronext Crypto Real Time Lido ERLDO.AS | 0.27 USD — |
-0.67
|
— — | 0.26 USD — | 0.27 USD — | — - | — — |
| Euronext CDP Environment World WLENG.AS | 7268.92 EUR 8390.77 USD |
+1.09
|
— — | 7196.07 EUR 8306.67 USD | 7268.92 EUR 8390.77 USD | — - | — — |
| AEX X4 Leverage NR AEX4L.AS | 492720.56 EUR 568764.35 USD |
+4.41
|
— — | 478644.5 EUR 552515.87 USD | 493688.94 EUR 569882.19 USD | — - | — — |
| Euronext CDP Environment World WLENP.AS | 3997.33 EUR 4614.26 USD |
+1.07
|
— — | 3957.26 EUR 4568 USD | 3997.33 EUR 4614.26 USD | — - | — — |
| Euronext Crypto Index Near ECNEA.AS | 2.01 USD — |
0
|
— — | 2.01 USD — | 2.01 USD — | — - | — — |
| Euronext CDP Environment World WLENV.AS | 2271.55 EUR 2622.13 USD |
+1.07
|
— — | 2248.77 EUR 2595.83 USD | 2271.55 EUR 2622.13 USD | — - | — — |
| AMX GR AMXGR.AS | 4125.74 EUR 4762.48 USD |
+1.96
|
— — | 4094.31 EUR 4726.2 USD | 4130.17 EUR 4767.6 USD | — - | — — |
| Euronext CA Index 3 CAIN3.AS | 48.33 EUR 55.79 USD |
+0.84
|
— — | 47.8 EUR 55.18 USD | 48.34 EUR 55.8 USD | — - | — — |
| AMX NR AMXNR.AS | 3514.08 EUR 4056.42 USD |
+1.96
|
— — | 3487.31 EUR 4025.52 USD | 3517.85 EUR 4060.78 USD | — - | — — |
| AEX Dividend Index AEXDI.AS | 15.95 EUR 18.41 USD |
+1.9
|
— — | 15.95 EUR 18.41 USD | 15.95 EUR 18.41 USD | — - | — — |
| Euronext Crypto Index Polygon ECMAT.AS | 0.07 USD — |
0
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
| Euronext CA Index 5 CAIN5.AS | 8.29 EUR 9.57 USD |
+1.14
|
— — | 8.19 EUR 9.46 USD | 8.31 EUR 9.6 USD | — - | — — |
| Euronext Crypto Index Filecoin ECFIL.AS | 0.75 USD — |
0
|
— — | 0.75 USD — | 0.75 USD — | — - | — — |
| TEST DIVIDEND POINT INDEX DIVPT.AS | 17.87 EUR 20.63 USD |
0
|
— — | 17.87 EUR 20.63 USD | 17.87 EUR 20.63 USD | — - | — — |
| Euronext Tech Leaders NR TECLN.AS | 3412.71 EUR 3939.41 USD |
+1.46
|
— — | 3365.75 EUR 3885.2 USD | 3417.1 EUR 3944.48 USD | — - | — — |
| Euronext Crypto Real Time Enjin ERENJ.AS | 0.03 USD — |
-0.68
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
| Euronext Tech Leaders TECLP.AS | 3094.6 EUR 3572.2 USD |
+1.46
|
— — | 3052.02 EUR 3523.05 USD | 3098.58 EUR 3576.8 USD | — - | — — |
| Euronext Eurozone Banks Dividen EZBDI.AS | 44.77 EUR 51.68 USD |
0
|
— — | 44.77 EUR 51.68 USD | 44.77 EUR 51.68 USD | — - | — — |
| AEX-Index AEX | 1074.83 EUR 1240.71 USD |
+1.11
|
— — | 1066.66 EUR 1231.28 USD | 1075.13 EUR 1241.06 USD | 30 - | — — |
| Euronext Tech Leaders GR TECLG.AS | 3515.15 EUR 4057.66 USD |
+1.46
|
— — | 3466.78 EUR 4001.82 USD | 3519.67 EUR 4062.88 USD | — - | — — |
| Euronext CA Index CAIND.AS | 91.94 EUR 106.13 USD |
+3.61
|
— — | 88.74 EUR 102.43 USD | 92.01 EUR 106.21 USD | — - | — — |
| Euronext Crypto Real Time FANTO ERFTM.AS | 0.04 USD — |
0
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
| Euronext Developed Market GR US EDMGU.AS | 1638.41 USD — |
+0.56
|
— — | 1634.08 USD — | 1638.41 USD — | — - | — — |
| AEX Technology NLTEC.AS | 18086.39 EUR 20877.74 USD |
+1.94
|
— — | 17743.02 EUR 20481.38 USD | 18086.39 EUR 20877.74 USD | — - | — — |
| Euronext Developed Market NR US EDMNU.AS | 1604.68 USD — |
+0.56
|
— — | 1600.44 USD — | 1604.68 USD — | — - | — — |
| AEX Technology GR NLTCG.AS | 22680.11 EUR 26180.43 USD |
+1.86
|
— — | 22265.69 EUR 25702.05 USD | 22716.32 EUR 26222.23 USD | — - | — — |
| Euronext Developed Market USD EDMPU.AS | 1498.9 USD — |
+0.56
|
— — | 1494.93 USD — | 1498.9 USD — | — - | — — |
| Euronext Vigeo UK 20 NR Index ENVUN.AS | 1996.86 GBP — |
+2.12
|
— — | 1965.27 GBP — | 1998.13 GBP — | — - | — — |
| Euronext Crypto Real Time Curve ERCRV.AS | 0.25 USD — |
-0.2
|
— — | 0.25 USD — | 0.27 USD — | — - | — — |
| Euronext Vigeo UK 20 Index ENVUK.AS | 1167.01 GBP — |
+2.12
|
— — | 1148.55 GBP — | 1167.75 GBP — | — - | — — |
| EN Transatlantic 50 EW EUS5P.AS | 2839.34 EUR 3277.55 USD |
+1.48
|
— — | 2795.54 EUR 3226.99 USD | 2839.34 EUR 3277.55 USD | — - | — — |
| Euronext Vigeo UK 20 GR Index ENVUG.AS | 2030.25 GBP — |
+2.12
|
— — | 1998.13 GBP — | 2031.54 GBP — | — - | — — |
| EN Transatlantic 50 EW NR EUS5N.AS | 4658.68 EUR 5377.68 USD |
+1.48
|
— — | 4586.82 EUR 5294.72 USD | 4658.68 EUR 5377.68 USD | — - | — — |
| Euronext Crypto Real Time Tezos ERXTZ.AS | 0.23 USD — |
+1.08
|
— — | 0.23 USD — | 0.23 USD — | — - | — — |
- {{ link.label }} {{link}}