$3.02T
มูลค่าตามราคาตลาดทั้งหมด
$222.2B
วอลุ่มทั้งหมด
BTC 56.48%     ETH 11.18%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: ตุรกี กระดานเทรด: Istanbul ตลาดดัชนี - โควตและราคา

รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS 11895.95 TRY 373.59 USD
+0.46
11817.78 TRY 371.13 USD 11969.35 TRY 375.89 USD
BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS 6861.64 TRY 215.49 USD
+0.72
6861.64 TRY 215.49 USD 6861.64 TRY 215.49 USD
BIST GERI ALIM XUGRA.IS 11556.05 TRY 362.91 USD
+0.46
11480.12 TRY 360.53 USD 11627.36 TRY 365.15 USD
BIST 100 RK %25 (GETIRI) RK100G25.IS 6597.4 TRY 207.19 USD
+0.72
6597.4 TRY 207.19 USD 6597.4 TRY 207.19 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS 8011.64 TRY 251.6 USD
+1.05
7940.72 TRY 249.37 USD 8050.57 TRY 252.82 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS 8716.83 TRY 273.75 USD
+1.05
8639.67 TRY 271.32 USD 8759.19 TRY 275.08 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS 8831.56 TRY 277.35 USD
+1.05
8753.39 TRY 274.9 USD 8874.48 TRY 278.7 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS 8120.69 TRY 255.03 USD
+1.05
8048.81 TRY 252.77 USD 8160.16 TRY 256.27 USD
BIST 50-30 GETIRI XELOT_CFNNTLTL.IS 8833.87 TRY 277.42 USD
+1.05
8755.67 TRY 274.97 USD 8876.8 TRY 278.77 USD
BIST 50-30 XELOT.IS 8123.76 TRY 255.12 USD
+1.05
8051.86 TRY 252.86 USD 8163.24 TRY 256.36 USD
BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS 5884.42 TRY 184.8 USD
+0.69
5884.42 TRY 184.8 USD 5884.42 TRY 184.8 USD
BIST 30 RK %25 (GETIRI) RK030G25.IS 4872.63 TRY 153.02 USD
+0.68
4872.63 TRY 153.02 USD 4872.63 TRY 153.02 USD
BIST KURUMSAL YONETIM XKURY.IS 9737.93 TRY 305.81 USD
+0.52
9664.57 TRY 303.51 USD 9780.82 TRY 307.16 USD
BIST FIN KIR FAKTORING XFINK.IS 26152.91 TRY 821.32 USD
+2.8
25435.07 TRY 798.77 USD 26406.57 TRY 829.28 USD
BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS 43878.51 TRY 1377.98 USD
+2.8
42674.14 TRY 1340.16 USD 44304.1 TRY 1391.35 USD
BIST INSAAT GETIRI XINSA_CFNNTLTL.IS 23240.86 TRY 729.87 USD
+1.26
23063.5 TRY 724.3 USD 23410.86 TRY 735.21 USD
BIST INSAAT XINSA.IS 17060 TRY 535.76 USD
+1.26
16929.81 TRY 531.67 USD 17184.79 TRY 539.68 USD
AK PORTFOY DEGER ODAKLI 100 AKDOS.IS 1540.4 TRY 48.38 USD
+0.64
1524.82 TRY 47.89 USD 1548.71 TRY 48.64 USD
BIST TICARET GETIRI XTCRT_CFNNTLTL.IS 42228.92 TRY 1326.18 USD
-0.07
41994.95 TRY 1318.83 USD 42708.74 TRY 1341.25 USD
BIST TICARET XTCRT.IS 26108.66 TRY 819.93 USD
-0.07
25964.01 TRY 815.39 USD 26405.32 TRY 829.25 USD
BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS 6684.65 TRY 209.93 USD
+0.59
6684.65 TRY 209.93 USD 6684.65 TRY 209.93 USD
BIST 100 RK %20 (GETIRI) RK100G20.IS 3693.91 TRY 116.01 USD
+0.58
3693.91 TRY 116.01 USD 3693.91 TRY 116.01 USD
AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS 1757.57 TRY 55.2 USD
+0.14
1748.11 TRY 54.9 USD 1770.57 TRY 55.6 USD
AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS 1827.24 TRY 57.38 USD
+0.14
1817.41 TRY 57.07 USD 1840.76 TRY 57.81 USD
BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS 19438.75 TRY 610.46 USD
+0.22
19312.86 TRY 606.51 USD 19556.82 TRY 614.17 USD
BIST HIZMETLER XUHIZ.IS 10719.55 TRY 336.64 USD
+0.22
10650.13 TRY 334.46 USD 10784.66 TRY 338.69 USD
BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS 13252.31 TRY 416.18 USD
+0.37
13181.67 TRY 413.96 USD 13335.44 TRY 418.79 USD
BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS 5481.87 TRY 172.16 USD
+0.57
5481.87 TRY 172.16 USD 5481.87 TRY 172.16 USD
BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS 39048.82 TRY 1226.31 USD
-1.9
39041.42 TRY 1226.08 USD 40061.68 TRY 1258.12 USD
BIST KOBI SANAYI XKOBI.IS 37718.05 TRY 1184.52 USD
-1.9
37710.91 TRY 1184.29 USD 38696.39 TRY 1215.24 USD
BIST 30 RK %20 (GETIRI) RK030G20.IS 2653.92 TRY 83.34 USD
+0.55
2653.92 TRY 83.34 USD 2653.92 TRY 83.34 USD
BIST ANA GETIRI XBANA_CFNNTLTL.IS 58456.47 TRY 1835.79 USD
-0.64
58345.73 TRY 1832.32 USD 59192.35 TRY 1858.9 USD
BIST ANA XBANA.IS 53948.57 TRY 1694.23 USD
-0.65
53846.37 TRY 1691.02 USD 54627.7 TRY 1715.55 USD
BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS 37348.25 TRY 1172.9 USD
-0.15
37260.75 TRY 1170.15 USD 37722.19 TRY 1184.65 USD
BIST TEKNOLOJI XUTEK.IS 24678.71 TRY 775.02 USD
-0.15
24620.89 TRY 773.21 USD 24925.79 TRY 782.78 USD
BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS 76781.96 TRY 2411.3 USD
-0.55
76646.24 TRY 2407.03 USD 77499.73 TRY 2433.84 USD
BIST TUM-100 XTUMY.IS 54753.41 TRY 1719.5 USD
-0.55
54656.63 TRY 1716.46 USD 55265.25 TRY 1735.58 USD
BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS 13941.42 TRY 437.82 USD
+0.18
13888.66 TRY 436.17 USD 14048.37 TRY 441.18 USD
BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS 16049.57 TRY 504.03 USD
+0.17
15959.95 TRY 501.21 USD 16213.39 TRY 509.17 USD
BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS 13277.6 TRY 416.98 USD
+0.22
13226.86 TRY 415.38 USD 13373.99 TRY 420 USD
ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS 10199.22 TRY 320.3 USD
-0.43
10163.88 TRY 319.19 USD 10318.36 TRY 324.04 USD
ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS 9412.75 TRY 295.6 USD
-0.43
9380.14 TRY 294.58 USD 9522.71 TRY 299.06 USD
BIST SINAI XUSIN.IS 13993.94 TRY 439.47 USD
+0.33
13923.95 TRY 437.27 USD 14097.77 TRY 442.73 USD
BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS 39432.43 TRY 1238.35 USD
+0.55
39238.31 TRY 1232.26 USD 39660.54 TRY 1245.52 USD
BIST TAS TOPRAK XTAST.IS 12892.9 TRY 404.89 USD
+0.55
12829.43 TRY 402.9 USD 12967.48 TRY 407.24 USD
BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS 12659.96 TRY 397.58 USD
+0.46
12575.53 TRY 394.93 USD 12733.24 TRY 399.88 USD
IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS 30537.17 TRY 959 USD
+0.25
30354.58 TRY 953.27 USD 30842.42 TRY 968.59 USD
IS BANKASI ISTIRAKLERI ISIST.IS 22738.79 TRY 714.1 USD
+0.25
22602.83 TRY 709.83 USD 22966.09 TRY 721.24 USD
BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS 5338.28 TRY 167.65 USD
+0.47
5338.28 TRY 167.65 USD 5338.28 TRY 167.65 USD
BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS 211946.08 TRY 6656.05 USD
+0.93
210337.16 TRY 6605.53 USD 213270.86 TRY 6697.66 USD
BIST HALKA ARZ XHARZ.IS 168960.08 TRY 5306.1 USD
+0.93
167677.48 TRY 5265.82 USD 170016.19 TRY 5339.27 USD
BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS 8802.17 TRY 276.43 USD
+0.77
8743.7 TRY 274.59 USD 8820.11 TRY 276.99 USD
BIST ANKARA GETIRI XSANK_CFNNTLTL.IS 46121.89 TRY 1448.43 USD
+0.36
45938.65 TRY 1442.68 USD 46303.95 TRY 1454.15 USD
BIST ANKARA XSANK.IS 29760.04 TRY 934.6 USD
+0.36
29641.8 TRY 930.89 USD 29877.51 TRY 938.29 USD
BIST 100 RK %15 (GETIRI) RK100G15.IS 1646 TRY 51.69 USD
+0.43
1646 TRY 51.69 USD 1646 TRY 51.69 USD
BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS 4564.02 TRY 143.33 USD
+0.45
4564.02 TRY 143.33 USD 4564.02 TRY 143.33 USD
BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS 39402.54 TRY 1237.42 USD
-0.79
39383.72 TRY 1236.82 USD 39976.11 TRY 1255.43 USD
BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS 25449.26 TRY 799.22 USD
-0.79
25437.1 TRY 798.84 USD 25819.72 TRY 810.85 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK.IS 13375.46 TRY 420.05 USD
+0.17
13328.72 TRY 418.58 USD 13486.39 TRY 423.53 USD
BIST 30 RK %15 (GETIRI) RK030G15.IS 1272.26 TRY 39.95 USD
+0.41
1272.26 TRY 39.95 USD 1272.26 TRY 39.95 USD
BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS 47315.28 TRY 1485.91 USD
+0.83
47202.92 TRY 1482.38 USD 47695.68 TRY 1497.86 USD
BIST KAYSERI XSKAY.IS 35837.11 TRY 1125.45 USD
+0.83
35752 TRY 1122.77 USD 36125.22 TRY 1134.49 USD
BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS 3986.48 TRY 125.19 USD
+0.34
3986.48 TRY 125.19 USD 3986.48 TRY 125.19 USD
BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS 8215.76 TRY 258.01 USD
-1.08
8210.82 TRY 257.86 USD 8351.56 TRY 262.28 USD
BIST BILISIM XBLSM.IS 5193.86 TRY 163.11 USD
-1.08
5190.74 TRY 163.01 USD 5279.71 TRY 165.81 USD
BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS 3588.45 TRY 112.69 USD
+0.33
3588.45 TRY 112.69 USD 3588.45 TRY 112.69 USD
BIST 100 RK %10 (GETIRI) RK100G10.IS 683.77 TRY 21.47 USD
+0.29
683.77 TRY 21.47 USD 683.77 TRY 21.47 USD
BIST 30 RK %10 (GETIRI) RK030G10.IS 575.49 TRY 18.07 USD
+0.27
575.49 TRY 18.07 USD 575.49 TRY 18.07 USD
QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS 156.85 TRY 4.93 USD
+1.86
153.99 TRY 4.84 USD 157.7 TRY 4.95 USD
QNB TEMIZ ENERJI QNBTE.IS 154.97 TRY 4.87 USD
+1.87
152.15 TRY 4.78 USD 155.81 TRY 4.89 USD
BIST KATILIM 50 XK050.IS 12026.34 TRY 377.68 USD
+0.37
11962.24 TRY 375.67 USD 12101.78 TRY 380.05 USD
BIST KATILIM TUM XKTUM.IS 12609.8 TRY 396 USD
+0.18
12562.08 TRY 394.51 USD 12706.54 TRY 399.04 USD
BIST KATILIM 100 XK100.IS 12124.29 TRY 380.76 USD
+0.22
12077.95 TRY 379.3 USD 12212.3 TRY 383.52 USD
BIST KONYA GETIRI XSKON_CFNNTLTL.IS 13659.68 TRY 428.98 USD
-2.64
13627.04 TRY 427.95 USD 14145.91 TRY 444.24 USD
BIST KONYA XSKON.IS 12749.48 TRY 400.39 USD
-2.64
12719.01 TRY 399.43 USD 13203.3 TRY 414.64 USD
BIST TLREF ENDEKSI BISTTLREF.IS 4900.51 TRY 153.9 USD
+0.11
4900.51 TRY 153.9 USD 4900.51 TRY 153.9 USD
BIST KATILIM 30 XK030.IS 11503.83 TRY 361.27 USD
+0.46
11427.11 TRY 358.86 USD 11570.42 TRY 363.36 USD
BIST TLREFK ENDEKSI BISTTLREFK.IS 3036.29 TRY 95.35 USD
+0.11
3036.29 TRY 95.35 USD 3036.29 TRY 95.35 USD
BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS 1926.11 TRY 60.49 USD
+1.31
1904.31 TRY 59.8 USD 1939.11 TRY 60.9 USD
BIST TURIZM XTRZM.IS 1811.7 TRY 56.9 USD
+1.31
1791.2 TRY 56.25 USD 1823.93 TRY 57.28 USD
BIST GAYRIMENKUL YO XGMYO.IS 5834.28 TRY 183.22 USD
-0.42
5807.03 TRY 182.37 USD 5877.48 TRY 184.58 USD
BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS 12170.86 TRY 382.22 USD
-0.42
12114.01 TRY 380.43 USD 12260.97 TRY 385.05 USD
BIST METAL ANA XMANA.IS 17434.85 TRY 547.53 USD
+0.53
17334.16 TRY 544.37 USD 17547.72 TRY 551.08 USD
BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS 44828.58 TRY 1407.82 USD
+0.53
44569.68 TRY 1399.69 USD 45118.77 TRY 1416.93 USD
BIST BALIKESIR XSBAL.IS 11065.1 TRY 347.49 USD
+0.22
10970.65 TRY 344.53 USD 11249.26 TRY 353.28 USD
BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS 12330.14 TRY 387.22 USD
+0.22
12224.89 TRY 383.92 USD 12535.35 TRY 393.67 USD
BIST ULASTIRMA XULAS.IS 35727.1 TRY 1121.99 USD
-0.46
35474.09 TRY 1114.05 USD 36222.55 TRY 1137.55 USD
BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS 76632.04 TRY 2406.59 USD
-0.46
76089.34 TRY 2389.55 USD 77694.73 TRY 2439.96 USD
BIST BANKA DISI LIKIT 10 X10XB.IS 13556.08 TRY 425.72 USD
+0.17
13480.38 TRY 423.34 USD 13694.45 TRY 430.07 USD
BIST KIMYA PETROL PLASTIK XKMYA.IS 13642.82 TRY 428.45 USD
-0.25
13569.28 TRY 426.14 USD 13798.9 TRY 433.35 USD
BIST SIGORTA XSGRT.IS 69983.21 TRY 2197.79 USD
-0.78
69825.38 TRY 2192.83 USD 71159.94 TRY 2234.74 USD
BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS 156349.06 TRY 4910.06 USD
-0.78
155996.47 TRY 4898.99 USD 158978 TRY 4992.62 USD
BIST ALTIN TAHVILI ALTTHV.IS 12738.89 TRY 400.06 USD
-0.76
12554.73 TRY 394.27 USD 12773.35 TRY 401.14 USD
BIST KOCAELI XSKOC.IS 29969.36 TRY 941.17 USD
-0.38
29824.38 TRY 936.62 USD 30398.14 TRY 954.64 USD
BIST 30 KISA SL030KI1X.IS 1405.38 TRY 44.14 USD
-0.53
1405.38 TRY 44.14 USD 1405.38 TRY 44.14 USD
BIST 100 KISA SL100KI1X.IS 1321.33 TRY 41.5 USD
-0.51
1321.33 TRY 41.5 USD 1321.33 TRY 41.5 USD
BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS 12630.17 TRY 396.64 USD
-0.75
12447.59 TRY 390.91 USD 12664.34 TRY 397.72 USD
BIST 30 KISA 2X SL030KI2X.IS 176.67 TRY 5.55 USD
-1.15
176.67 TRY 5.55 USD 176.67 TRY 5.55 USD
BIST 100 KISA 2X SL100KI2X.IS 166.44 TRY 5.23 USD
-1.12
166.44 TRY 5.23 USD 166.44 TRY 5.23 USD
✨ใหม่! พอร์ตโฟลิโอ🚀