หน้าผลลัพธ์ 2 สำหรับ ประเทศ: ตุรกี กระดานเทรด: Istanbul ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ตุรกี (199)
- {{country.name}}
- ประเทศทั้งหมด
- ตุรกี (199)
Istanbul (199)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Istanbul (199)
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
---|
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS | 10567.36 TRY 331.86 USD |
+1.69
|
— — | 10399.61 TRY 326.59 USD | 10570.96 TRY 331.98 USD | — - | — — |
BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS | 5784.91 TRY 181.67 USD |
0
|
— — | 5784.91 TRY 181.67 USD | 5784.91 TRY 181.67 USD | — - | — — |
BIST GERI ALIM XUGRA.IS | 10357.12 TRY 325.26 USD |
+1.69
|
— — | 10192.7 TRY 320.1 USD | 10360.64 TRY 325.37 USD | — - | — — |
BIST 100 RK %25 (GETIRI) RK100G25.IS | 5616.77 TRY 176.39 USD |
0
|
— — | 5616.77 TRY 176.39 USD | 5616.77 TRY 176.39 USD | — - | — — |
BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS | 7266.91 TRY 228.21 USD |
+1.18
|
— — | 7185.51 TRY 225.66 USD | 7269.69 TRY 228.3 USD | — - | — — |
BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS | 7841.52 TRY 246.26 USD |
+1.14
|
— — | 7756.75 TRY 243.6 USD | 7847.62 TRY 246.45 USD | — - | — — |
BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS | 7950.85 TRY 249.69 USD |
+1.13
|
— — | 7865.88 TRY 247.02 USD | 7956.74 TRY 249.88 USD | — - | — — |
BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS | 7372.64 TRY 231.53 USD |
+1.17
|
— — | 7291.03 TRY 228.97 USD | 7375.25 TRY 231.62 USD | — - | — — |
BIST 50-30 GETIRI XELOT_CFNNTLTL.IS | 7955.99 TRY 249.85 USD |
+1.17
|
— — | 7867.93 TRY 247.09 USD | 7958.81 TRY 249.94 USD | — - | — — |
BIST 50-30 XELOT.IS | 7372.58 TRY 231.53 USD |
+1.13
|
— — | 7293.78 TRY 229.06 USD | 7378.04 TRY 231.7 USD | — - | — — |
BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS | 4998.89 TRY 156.99 USD |
0
|
— — | 4998.89 TRY 156.99 USD | 4998.89 TRY 156.99 USD | — - | — — |
BIST 30 RK %25 (GETIRI) RK030G25.IS | 4225.79 TRY 132.71 USD |
0
|
— — | 4225.79 TRY 132.71 USD | 4225.79 TRY 132.71 USD | — - | — — |
BIST KURUMSAL YONETIM XKURY.IS | 8252.36 TRY 259.16 USD |
+0.56
|
— — | 8144.49 TRY 255.77 USD | 8261.44 TRY 259.45 USD | — - | — — |
BIST FIN KIR FAKTORING XFINK.IS | 9281.63 TRY 291.48 USD |
+1.16
|
— — | 9000.8 TRY 282.67 USD | 9436.88 TRY 296.36 USD | — - | — — |
BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS | 15542.08 TRY 488.09 USD |
+1.18
|
— — | 15069.48 TRY 473.25 USD | 15799.59 TRY 496.18 USD | — - | — — |
BIST INSAAT GETIRI XINSA_CFNNTLTL.IS | 21123.92 TRY 663.39 USD |
+1.24
|
— — | 20932.14 TRY 657.36 USD | 21347.94 TRY 670.42 USD | — - | — — |
BIST INSAAT XINSA.IS | 15621.24 TRY 490.58 USD |
+1.3
|
— — | 15471.33 TRY 485.87 USD | 15778.66 TRY 495.52 USD | — - | — — |
AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1281.32 TRY 40.24 USD |
+1.36
|
— — | 1259.94 TRY 39.57 USD | 1281.33 TRY 40.24 USD | — - | — — |
BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 36500.39 TRY 1146.28 USD |
+1.48
|
— — | 35950.29 TRY 1129 USD | 36520.82 TRY 1146.92 USD | — - | — — |
BIST TICARET XTCRT.IS | 22850.15 TRY 717.6 USD |
+1.48
|
— — | 22505.78 TRY 706.78 USD | 22862.94 TRY 718 USD | — - | — — |
BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 5609.58 TRY 176.17 USD |
0
|
— — | 5609.58 TRY 176.17 USD | 5609.58 TRY 176.17 USD | — - | — — |
BIST 100 RK %20 (GETIRI) RK100G20.IS | 3241.1 TRY 101.79 USD |
0
|
— — | 3241.1 TRY 101.79 USD | 3241.1 TRY 101.79 USD | — - | — — |
AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS | 1586.27 TRY 49.82 USD |
+0.73
|
— — | 1563.88 TRY 49.11 USD | 1587.16 TRY 49.84 USD | — - | — — |
AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS | 1638.3 TRY 51.45 USD |
+0.72
|
— — | 1615.37 TRY 50.73 USD | 1639.42 TRY 51.49 USD | — - | — — |
BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS | 17747.36 TRY 557.35 USD |
+1.52
|
— — | 17474.03 TRY 548.76 USD | 17757.29 TRY 557.66 USD | — - | — — |
BIST HIZMETLER XUHIZ.IS | 9882.39 TRY 310.35 USD |
+1.52
|
— — | 9730.18 TRY 305.57 USD | 9887.92 TRY 310.52 USD | — - | — — |
BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 11101.47 TRY 348.64 USD |
+1.39
|
— — | 10946.89 TRY 343.78 USD | 11101.94 TRY 348.65 USD | — - | — — |
BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 4628.11 TRY 145.34 USD |
0
|
— — | 4628.11 TRY 145.34 USD | 4628.11 TRY 145.34 USD | — - | — — |
BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS | 29229.85 TRY 917.95 USD |
+2.07
|
— — | 28569.66 TRY 897.22 USD | 29247.09 TRY 918.49 USD | — - | — — |
BIST KOBI SANAYI XKOBI.IS | 28235.04 TRY 886.71 USD |
+2.07
|
— — | 27597.32 TRY 866.68 USD | 28251.7 TRY 887.23 USD | — - | — — |
BIST 30 RK %20 (GETIRI) RK030G20.IS | 2363.22 TRY 74.22 USD |
0
|
— — | 2363.22 TRY 74.22 USD | 2363.22 TRY 74.22 USD | — - | — — |
BIST ANA GETIRI XBANA_CFNNTLTL.IS | 37731.43 TRY 1184.94 USD |
+0.14
|
— — | 37584.61 TRY 1180.32 USD | 37854.6 TRY 1188.8 USD | — - | — — |
BIST ANA XBANA.IS | 34884.87 TRY 1095.54 USD |
+0.14
|
— — | 34749.13 TRY 1091.28 USD | 34998.75 TRY 1099.12 USD | — - | — — |
BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS | 29737.84 TRY 933.9 USD |
+1.07
|
— — | 29170.72 TRY 916.09 USD | 29802.66 TRY 935.94 USD | — - | — — |
BIST TEKNOLOJI XUTEK.IS | 19674.21 TRY 617.86 USD |
+1.07
|
— — | 19299.01 TRY 606.08 USD | 19717.1 TRY 619.21 USD | — - | — — |
BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS | 56950.25 TRY 1788.49 USD |
+0.69
|
— — | 56600.71 TRY 1777.52 USD | 56960.95 TRY 1788.83 USD | — - | — — |
BIST TUM-100 XTUMY.IS | 40730.26 TRY 1279.11 USD |
+0.69
|
— — | 40480.27 TRY 1271.26 USD | 40737.91 TRY 1279.35 USD | — - | — — |
BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS | 11481.06 TRY 360.56 USD |
+1.17
|
— — | 11333.34 TRY 355.92 USD | 11481.06 TRY 360.56 USD | — - | — — |
BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS | 13818.41 TRY 433.96 USD |
+1.32
|
— — | 13540.59 TRY 425.24 USD | 13833.4 TRY 434.43 USD | — - | — — |
BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS | 11064.42 TRY 347.47 USD |
+1.27
|
— — | 10918.33 TRY 342.88 USD | 11064.42 TRY 347.47 USD | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS | 9704.71 TRY 304.77 USD |
+1.13
|
— — | 9547.55 TRY 299.84 USD | 9719.29 TRY 305.23 USD | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS | 9015.76 TRY 283.14 USD |
+1.13
|
— — | 8869.76 TRY 278.55 USD | 9029.3 TRY 283.56 USD | — - | — — |
BIST SINAI XUSIN.IS | 12523.1 TRY 393.28 USD |
+0.42
|
— — | 12390.95 TRY 389.13 USD | 12566.79 TRY 394.65 USD | — - | — — |
BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 44242.37 TRY 1389.41 USD |
+0.43
|
— — | 43628.66 TRY 1370.13 USD | 44352.84 TRY 1392.88 USD | — - | — — |
BIST TAS TOPRAK XTAST.IS | 14586.34 TRY 458.08 USD |
+0.43
|
— — | 14384 TRY 451.72 USD | 14622.76 TRY 459.22 USD | — - | — — |
BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS | 10817.8 TRY 339.73 USD |
+1.02
|
— — | 10665.87 TRY 334.96 USD | 10820.15 TRY 339.8 USD | — - | — — |
IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS | 27257.23 TRY 856 USD |
+0.31
|
— — | 26881.63 TRY 844.2 USD | 27359.89 TRY 859.22 USD | — - | — — |
IS BANKASI ISTIRAKLERI ISIST.IS | 20377.25 TRY 639.94 USD |
+0.31
|
— — | 20096.46 TRY 631.12 USD | 20454 TRY 642.35 USD | — - | — — |
BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS | 4463.4 TRY 140.17 USD |
0
|
— — | 4463.4 TRY 140.17 USD | 4463.4 TRY 140.17 USD | — - | — — |
BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS | 145422.9 TRY 4566.93 USD |
+1.16
|
— — | 143586.84 TRY 4509.27 USD | 145456.12 TRY 4567.97 USD | — - | — — |
BIST HALKA ARZ XHARZ.IS | 116322.51 TRY 3653.05 USD |
+1.16
|
— — | 114853.87 TRY 3606.92 USD | 116349.09 TRY 3653.88 USD | — - | — — |
BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 7808.44 TRY 245.22 USD |
+1.08
|
— — | 7709.66 TRY 242.12 USD | 7823.2 TRY 245.68 USD | — - | — — |
BIST ANKARA GETIRI XSANK_CFNNTLTL.IS | 37323.85 TRY 1172.14 USD |
+1.26
|
— — | 36755.39 TRY 1154.28 USD | 37377 TRY 1173.8 USD | — - | — — |
BIST ANKARA XSANK.IS | 24199.81 TRY 759.98 USD |
+1.26
|
— — | 23831.23 TRY 748.41 USD | 24234.27 TRY 761.06 USD | — - | — — |
BIST 100 RK %15 (GETIRI) RK100G15.IS | 1489.94 TRY 46.79 USD |
0
|
— — | 1489.94 TRY 46.79 USD | 1489.94 TRY 46.79 USD | — - | — — |
BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS | 3833.25 TRY 120.38 USD |
0
|
— — | 3833.25 TRY 120.38 USD | 3833.25 TRY 120.38 USD | — - | — — |
BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS | 35266.89 TRY 1107.54 USD |
+1.19
|
— — | 34707.5 TRY 1089.97 USD | 35289.74 TRY 1108.26 USD | — - | — — |
BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS | 22840.06 TRY 717.28 USD |
+1.19
|
— — | 22477.78 TRY 705.9 USD | 22854.85 TRY 717.74 USD | — - | — — |
BIST KATILIM SURDURULEBILIRLIK XSRDK.IS | 11988.34 TRY 376.49 USD |
+0.55
|
— — | 11798.38 TRY 370.52 USD | 12005.14 TRY 377.02 USD | — - | — — |
BIST 30 RK %15 (GETIRI) RK030G15.IS | 1164.42 TRY 36.57 USD |
0
|
— — | 1164.42 TRY 36.57 USD | 1164.42 TRY 36.57 USD | — - | — — |
BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 39637.67 TRY 1244.8 USD |
+1.49
|
— — | 38880.07 TRY 1221.01 USD | 39692.45 TRY 1246.52 USD | — - | — — |
BIST KAYSERI XSKAY.IS | 30081.41 TRY 944.69 USD |
+1.49
|
— — | 29506.46 TRY 926.63 USD | 30122.98 TRY 946 USD | — - | — — |
BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 3324.31 TRY 104.4 USD |
0
|
— — | 3324.31 TRY 104.4 USD | 3324.31 TRY 104.4 USD | — - | — — |
BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 7669.67 TRY 240.86 USD |
+1.24
|
— — | 7556.9 TRY 237.32 USD | 7671.16 TRY 240.91 USD | — - | — — |
BIST BILISIM XBLSM.IS | 4867.59 TRY 152.86 USD |
+1.24
|
— — | 4796.02 TRY 150.62 USD | 4868.54 TRY 152.89 USD | — - | — — |
BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 3001.33 TRY 94.26 USD |
0
|
— — | 3001.33 TRY 94.26 USD | 3001.33 TRY 94.26 USD | — - | — — |
BIST 100 RK %10 (GETIRI) RK100G10.IS | 639.18 TRY 20.07 USD |
0
|
— — | 639.18 TRY 20.07 USD | 639.18 TRY 20.07 USD | — - | — — |
BIST 30 RK %10 (GETIRI) RK030G10.IS | 541.92 TRY 17.02 USD |
0
|
— — | 541.92 TRY 17.02 USD | 541.92 TRY 17.02 USD | — - | — — |
QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS | 132.09 TRY 4.15 USD |
+0.59
|
— — | 130.4 TRY 4.1 USD | 132.2 TRY 4.15 USD | — - | — — |
QNB TEMIZ ENERJI QNBTE.IS | 130.53 TRY 4.1 USD |
+0.59
|
— — | 128.86 TRY 4.05 USD | 130.64 TRY 4.1 USD | — - | — — |
BIST KATILIM 50 XK050.IS | 10149.76 TRY 318.75 USD |
+1.39
|
— — | 10008.43 TRY 314.31 USD | 10150.19 TRY 318.76 USD | — - | — — |
BIST KATILIM TUM XKTUM.IS | 10464.11 TRY 328.62 USD |
+1.17
|
— — | 10329.47 TRY 324.39 USD | 10464.11 TRY 328.62 USD | — - | — — |
BIST KATILIM 100 XK100.IS | 10178.63 TRY 319.65 USD |
+1.27
|
— — | 10044.23 TRY 315.43 USD | 10178.63 TRY 319.65 USD | — - | — — |
BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 9785.91 TRY 307.32 USD |
+4.16
|
— — | 9508.19 TRY 298.6 USD | 9786.97 TRY 307.35 USD | — - | — — |
BIST KONYA XSKON.IS | 9133.83 TRY 286.84 USD |
+4.16
|
— — | 8874.62 TRY 278.7 USD | 9134.82 TRY 286.87 USD | — - | — — |
BIST TLREF ENDEKSI BISTTLREF.IS | 3952.97 TRY 124.14 USD |
+0.13
|
— — | 3952.97 TRY 124.14 USD | 3952.97 TRY 124.14 USD | — - | — — |
BIST KATILIM 30 XK030.IS | 9905.8 TRY 311.09 USD |
+1.02
|
— — | 9766.67 TRY 306.72 USD | 9907.96 TRY 311.15 USD | — - | — — |
BIST TLREFK ENDEKSI BISTTLREFK.IS | 2455.68 TRY 77.12 USD |
+0.12
|
— — | 2455.68 TRY 77.12 USD | 2455.68 TRY 77.12 USD | — - | — — |
BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS | 1391.98 TRY 43.71 USD |
-0.39
|
— — | 1382.58 TRY 43.42 USD | 1403.85 TRY 44.09 USD | — - | — — |
BIST TURIZM XTRZM.IS | 1322.19 TRY 41.52 USD |
-0.39
|
— — | 1313.26 TRY 41.24 USD | 1333.46 TRY 41.88 USD | — - | — — |
BIST GAYRIMENKUL YO XGMYO.IS | 3919.93 TRY 123.1 USD |
-0.42
|
— — | 3896.63 TRY 122.37 USD | 3961.72 TRY 124.42 USD | — - | — — |
BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS | 8081.69 TRY 253.8 USD |
-0.43
|
— — | 8033.66 TRY 252.29 USD | 8167.86 TRY 256.51 USD | — - | — — |
BIST METAL ANA XMANA.IS | 16285.93 TRY 511.45 USD |
-0.69
|
— — | 16073.44 TRY 504.78 USD | 16541.97 TRY 519.49 USD | — - | — — |
BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 41682.72 TRY 1309.02 USD |
-0.69
|
— — | 41138.85 TRY 1291.94 USD | 42338.04 TRY 1329.6 USD | — - | — — |
BIST BALIKESIR XSBAL.IS | 8819.26 TRY 276.96 USD |
+0.3
|
— — | 8746.88 TRY 274.69 USD | 8841.88 TRY 277.67 USD | — - | — — |
BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 9824.54 TRY 308.53 USD |
+0.3
|
— — | 9743.9 TRY 306 USD | 9849.74 TRY 309.33 USD | — - | — — |
BIST ULASTIRMA XULAS.IS | 36171.36 TRY 1135.94 USD |
+2.17
|
— — | 35322.09 TRY 1109.27 USD | 36222.26 TRY 1137.54 USD | — - | — — |
BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 76561.2 TRY 2404.36 USD |
+2.17
|
— — | 74763.62 TRY 2347.91 USD | 76668.94 TRY 2407.75 USD | — - | — — |
BIST BANKA DISI LIKIT 10 X10XB.IS | 11827.19 TRY 371.43 USD |
+1.32
|
— — | 11589.4 TRY 363.96 USD | 11840.01 TRY 371.83 USD | — - | — — |
BIST KIMYA PETROL PLASTIK XKMYA.IS | 10541.15 TRY 331.04 USD |
+0.65
|
— — | 10433.65 TRY 327.66 USD | 10570.93 TRY 331.97 USD | — - | — — |
BIST SIGORTA XSGRT.IS | 56499.3 TRY 1774.33 USD |
-1.36
|
— — | 55868.33 TRY 1754.52 USD | 57593.41 TRY 1808.69 USD | — - | — — |
BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 125456.23 TRY 3939.89 USD |
-1.36
|
— — | 124055.15 TRY 3895.89 USD | 127885.69 TRY 4016.18 USD | — - | — — |
BIST ALTIN TAHVILI ALTTHV.IS | 9425.53 TRY 296 USD |
+2.44
|
— — | 9247.8 TRY 290.42 USD | 9459.31 TRY 297.06 USD | — - | — — |
BIST KOCAELI XSKOC.IS | 22123.67 TRY 694.78 USD |
+0.18
|
— — | 21880.53 TRY 687.15 USD | 22253.58 TRY 698.86 USD | — - | — — |
BIST 30 KISA SL030KI1X.IS | 1161.94 TRY 36.49 USD |
0
|
— — | 1161.94 TRY 36.49 USD | 1161.94 TRY 36.49 USD | — - | — — |
BIST 100 KISA SL100KI1X.IS | 1097.33 TRY 34.46 USD |
0
|
— — | 1097.33 TRY 34.46 USD | 1097.33 TRY 34.46 USD | — - | — — |
BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS | 9423.73 TRY 295.95 USD |
+0.06
|
— — | 9329.93 TRY 293 USD | 9494.39 TRY 298.17 USD | — - | — — |
BIST 30 KISA 2X SL030KI2X.IS | 149.87 TRY 4.71 USD |
0
|
— — | 149.87 TRY 4.71 USD | 149.87 TRY 4.71 USD | — - | — — |
BIST 100 KISA 2X SL100KI2X.IS | 141.81 TRY 4.45 USD |
0
|
— — | 141.81 TRY 4.45 USD | 141.81 TRY 4.45 USD | — - | — — |
- {{ link.label }} {{link}}