หน้าผลลัพธ์ 2 สำหรับ ประเทศ: ตุรกี กระดานเทรด: Istanbul ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ตุรกี (199)
- {{country.name}}
- ประเทศทั้งหมด
- ตุรกี (199)
Istanbul (199)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Istanbul (199)
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
---|
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS | 9801.49 TRY 307.81 USD |
-0.51
|
— — | 9488.79 TRY 297.99 USD | 9825.34 TRY 308.56 USD | — - | — — |
BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS | 5668.16 TRY 178.01 USD |
0
|
— — | 5668.16 TRY 178.01 USD | 5668.16 TRY 178.01 USD | — - | — — |
BIST GERI ALIM XUGRA.IS | 9632.14 TRY 302.49 USD |
-0.51
|
— — | 9324.85 TRY 292.84 USD | 9655.58 TRY 303.23 USD | — - | — — |
BIST 100 RK %25 (GETIRI) RK100G25.IS | 5597.49 TRY 175.79 USD |
0
|
— — | 5597.49 TRY 175.79 USD | 5597.49 TRY 175.79 USD | — - | — — |
BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS | 7630.26 TRY 239.62 USD |
-1.23
|
— — | 7412.67 TRY 232.79 USD | 7657.87 TRY 240.49 USD | — - | — — |
BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS | 8155.38 TRY 256.12 USD |
-1.23
|
— — | 7922.82 TRY 248.81 USD | 8184.9 TRY 257.04 USD | — - | — — |
BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS | 8277.05 TRY 259.94 USD |
-1.27
|
— — | 8044.24 TRY 252.63 USD | 8307.07 TRY 260.88 USD | — - | — — |
BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS | 7746.77 TRY 243.28 USD |
-1.27
|
— — | 7528.88 TRY 236.44 USD | 7774.87 TRY 244.17 USD | — - | — — |
BIST 50-30 GETIRI XELOT_CFNNTLTL.IS | 8279.2 TRY 260 USD |
-1.27
|
— — | 8046.33 TRY 252.69 USD | 8309.23 TRY 260.95 USD | — - | — — |
BIST 50-30 XELOT.IS | 7749.7 TRY 243.38 USD |
-1.27
|
— — | 7531.72 TRY 236.53 USD | 7777.81 TRY 244.26 USD | — - | — — |
BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS | 4865.63 TRY 152.8 USD |
0
|
— — | 4865.63 TRY 152.8 USD | 4865.63 TRY 152.8 USD | — - | — — |
BIST 30 RK %25 (GETIRI) RK030G25.IS | 4189.46 TRY 131.57 USD |
0
|
— — | 4189.46 TRY 131.57 USD | 4189.46 TRY 131.57 USD | — - | — — |
BIST KURUMSAL YONETIM XKURY.IS | 8068.94 TRY 253.4 USD |
-0.69
|
— — | 7853.73 TRY 246.64 USD | 8091.92 TRY 254.12 USD | — - | — — |
BIST FIN KIR FAKTORING XFINK.IS | 6606.34 TRY 207.47 USD |
+1.32
|
— — | 6409.01 TRY 201.27 USD | 6628.51 TRY 208.16 USD | — - | — — |
BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS | 11060.58 TRY 347.35 USD |
+1.32
|
— — | 10730.21 TRY 336.98 USD | 11097.71 TRY 348.52 USD | — - | — — |
BIST INSAAT GETIRI XINSA_CFNNTLTL.IS | 18308.46 TRY 574.97 USD |
-0.03
|
— — | 17842.51 TRY 560.33 USD | 18343.27 TRY 576.06 USD | — - | — — |
BIST INSAAT XINSA.IS | 13726.26 TRY 431.07 USD |
-0.03
|
— — | 13376.93 TRY 420.1 USD | 13752.36 TRY 431.89 USD | — - | — — |
AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1224.12 TRY 38.44 USD |
-0.8
|
— — | 1187.26 TRY 37.29 USD | 1228.36 TRY 38.58 USD | — - | — — |
BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 35038.87 TRY 1100.38 USD |
+1.58
|
— — | 33437.32 TRY 1050.08 USD | 35091.87 TRY 1102.04 USD | — - | — — |
BIST TICARET XTCRT.IS | 22077.54 TRY 693.33 USD |
+1.58
|
— — | 21068.43 TRY 661.64 USD | 22110.94 TRY 694.38 USD | — - | — — |
BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 5459.93 TRY 171.47 USD |
0
|
— — | 5459.93 TRY 171.47 USD | 5459.93 TRY 171.47 USD | — - | — — |
BIST 100 RK %20 (GETIRI) RK100G20.IS | 3231.52 TRY 101.48 USD |
0
|
— — | 3231.52 TRY 101.48 USD | 3231.52 TRY 101.48 USD | — - | — — |
AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS | 1638.53 TRY 51.46 USD |
-0.18
|
— — | 1585.33 TRY 49.79 USD | 1644.79 TRY 51.65 USD | — - | — — |
AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS | 1685.35 TRY 52.93 USD |
-0.18
|
— — | 1630.62 TRY 51.21 USD | 1691.79 TRY 53.13 USD | — - | — — |
BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS | 16851.43 TRY 529.21 USD |
+0.77
|
— — | 16206.22 TRY 508.95 USD | 16887.79 TRY 530.35 USD | — - | — — |
BIST HIZMETLER XUHIZ.IS | 9421.51 TRY 295.88 USD |
+0.77
|
— — | 9060.78 TRY 284.55 USD | 9441.84 TRY 296.52 USD | — - | — — |
BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 10461.17 TRY 328.53 USD |
-0.49
|
— — | 10146.03 TRY 318.63 USD | 10493.74 TRY 329.55 USD | — - | — — |
BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 4480.79 TRY 140.72 USD |
0
|
— — | 4480.79 TRY 140.72 USD | 4480.79 TRY 140.72 USD | — - | — — |
BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS | 25820.38 TRY 810.88 USD |
+0.22
|
— — | 25059.79 TRY 786.99 USD | 25871.21 TRY 812.47 USD | — - | — — |
BIST KOBI SANAYI XKOBI.IS | 24941.61 TRY 783.28 USD |
+0.22
|
— — | 24206.9 TRY 760.2 USD | 24990.71 TRY 784.82 USD | — - | — — |
BIST 30 RK %20 (GETIRI) RK030G20.IS | 2346.44 TRY 73.69 USD |
0
|
— — | 2346.44 TRY 73.69 USD | 2346.44 TRY 73.69 USD | — - | — — |
BIST ANA GETIRI XBANA_CFNNTLTL.IS | 33279.98 TRY 1045.14 USD |
+0.16
|
— — | 32192.19 TRY 1010.98 USD | 33331.05 TRY 1046.74 USD | — - | — — |
BIST ANA XBANA.IS | 30928.01 TRY 971.28 USD |
+0.16
|
— — | 29917.09 TRY 939.53 USD | 30975.47 TRY 972.77 USD | — - | — — |
BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS | 27464.64 TRY 862.51 USD |
-0.77
|
— — | 26847.04 TRY 843.12 USD | 27543.45 TRY 864.99 USD | — - | — — |
BIST TEKNOLOJI XUTEK.IS | 18170.56 TRY 570.64 USD |
-0.77
|
— — | 17761.96 TRY 557.8 USD | 18222.7 TRY 572.27 USD | — - | — — |
BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS | 51488.67 TRY 1616.97 USD |
-0.24
|
— — | 49918.99 TRY 1567.68 USD | 51584.84 TRY 1619.99 USD | — - | — — |
BIST TUM-100 XTUMY.IS | 36934.97 TRY 1159.92 USD |
-0.24
|
— — | 35808.97 TRY 1124.56 USD | 37003.95 TRY 1162.09 USD | — - | — — |
BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS | 10735.98 TRY 337.16 USD |
-0.26
|
— — | 10416.56 TRY 327.13 USD | 10757.39 TRY 337.83 USD | — - | — — |
BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS | 13326.65 TRY 418.52 USD |
+0.02
|
— — | 12894.09 TRY 404.93 USD | 13365.48 TRY 419.74 USD | — - | — — |
BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS | 10355.09 TRY 325.2 USD |
-0.37
|
— — | 10044.66 TRY 315.45 USD | 10380.6 TRY 326 USD | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS | 9148.9 TRY 287.32 USD |
-0.48
|
— — | 8867.48 TRY 278.48 USD | 9174.36 TRY 288.12 USD | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS | 8499.41 TRY 266.92 USD |
-0.48
|
— — | 8237.97 TRY 258.71 USD | 8523.06 TRY 267.66 USD | — - | — — |
BIST SINAI XUSIN.IS | 12330.06 TRY 387.22 USD |
-0.98
|
— — | 11998.67 TRY 376.81 USD | 12345.68 TRY 387.71 USD | — - | — — |
BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 42866.79 TRY 1346.21 USD |
-1.09
|
— — | 41531.82 TRY 1304.28 USD | 42993.41 TRY 1350.19 USD | — - | — — |
BIST TAS TOPRAK XTAST.IS | 14168.92 TRY 444.97 USD |
-1.09
|
— — | 13727.66 TRY 431.11 USD | 14210.77 TRY 446.28 USD | — - | — — |
BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS | 10356.18 TRY 325.23 USD |
-0.81
|
— — | 10061.78 TRY 315.98 USD | 10392.21 TRY 326.36 USD | — - | — — |
IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS | 27914.08 TRY 876.63 USD |
-2.06
|
— — | 27301.01 TRY 857.37 USD | 28001.93 TRY 879.39 USD | — - | — — |
IS BANKASI ISTIRAKLERI ISIST.IS | 20868.3 TRY 655.36 USD |
-2.06
|
— — | 20409.98 TRY 640.96 USD | 20933.98 TRY 657.42 USD | — - | — — |
BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS | 4315.99 TRY 135.54 USD |
0
|
— — | 4315.99 TRY 135.54 USD | 4315.99 TRY 135.54 USD | — - | — — |
BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS | 124568.04 TRY 3911.99 USD |
-0.05
|
— — | 120397.31 TRY 3781.01 USD | 124804.26 TRY 3919.41 USD | — - | — — |
BIST HALKA ARZ XHARZ.IS | 99787.77 TRY 3133.78 USD |
-0.05
|
— — | 96446.71 TRY 3028.86 USD | 99976.99 TRY 3139.72 USD | — - | — — |
BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 7521.75 TRY 236.22 USD |
-0.74
|
— — | 7281.03 TRY 228.66 USD | 7548.55 TRY 237.06 USD | — - | — — |
BIST ANKARA GETIRI XSANK_CFNNTLTL.IS | 34794.57 TRY 1092.71 USD |
-0.84
|
— — | 34040.96 TRY 1069.04 USD | 34879.06 TRY 1095.36 USD | — - | — — |
BIST ANKARA XSANK.IS | 22560.3 TRY 708.49 USD |
-0.84
|
— — | 22071.67 TRY 693.15 USD | 22615.08 TRY 710.21 USD | — - | — — |
BIST 100 RK %15 (GETIRI) RK100G15.IS | 1486.39 TRY 46.68 USD |
0
|
— — | 1486.39 TRY 46.68 USD | 1486.39 TRY 46.68 USD | — - | — — |
BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS | 3691.91 TRY 115.94 USD |
0
|
— — | 3691.91 TRY 115.94 USD | 3691.91 TRY 115.94 USD | — - | — — |
BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS | 34794.82 TRY 1092.71 USD |
-1.04
|
— — | 33785.12 TRY 1061 USD | 34908.7 TRY 1096.29 USD | — - | — — |
BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS | 22535.07 TRY 707.7 USD |
-1.04
|
— — | 21881.13 TRY 687.17 USD | 22608.83 TRY 710.02 USD | — - | — — |
BIST KATILIM SURDURULEBILIRLIK XSRDK.IS | 11540.1 TRY 362.41 USD |
-0.15
|
— — | 11162 TRY 350.54 USD | 11576.64 TRY 363.56 USD | — - | — — |
BIST 30 RK %15 (GETIRI) RK030G15.IS | 1158.02 TRY 36.37 USD |
0
|
— — | 1158.02 TRY 36.37 USD | 1158.02 TRY 36.37 USD | — - | — — |
BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 37749.86 TRY 1185.51 USD |
-0.83
|
— — | 36563.48 TRY 1148.26 USD | 37865.92 TRY 1189.16 USD | — - | — — |
BIST KAYSERI XSKAY.IS | 28680.85 TRY 900.71 USD |
-0.83
|
— — | 27779.48 TRY 872.4 USD | 28769.03 TRY 903.48 USD | — - | — — |
BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 3193.89 TRY 100.3 USD |
0
|
— — | 3193.89 TRY 100.3 USD | 3193.89 TRY 100.3 USD | — - | — — |
BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 7787.92 TRY 244.58 USD |
-1.05
|
— — | 7514.03 TRY 235.97 USD | 7815.36 TRY 245.44 USD | — - | — — |
BIST BILISIM XBLSM.IS | 4942.88 TRY 155.23 USD |
-1.05
|
— — | 4769.04 TRY 149.77 USD | 4960.29 TRY 155.78 USD | — - | — — |
BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 2875.93 TRY 90.32 USD |
0
|
— — | 2875.93 TRY 90.32 USD | 2875.93 TRY 90.32 USD | — - | — — |
BIST 100 RK %10 (GETIRI) RK100G10.IS | 638.1 TRY 20.04 USD |
0
|
— — | 638.1 TRY 20.04 USD | 638.1 TRY 20.04 USD | — - | — — |
BIST 30 RK %10 (GETIRI) RK030G10.IS | 539.88 TRY 16.95 USD |
0
|
— — | 539.88 TRY 16.95 USD | 539.88 TRY 16.95 USD | — - | — — |
QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS | 129.83 TRY 4.08 USD |
+0.86
|
— — | 123.45 TRY 3.88 USD | 130.29 TRY 4.09 USD | — - | — — |
QNB TEMIZ ENERJI QNBTE.IS | 128.29 TRY 4.03 USD |
+0.86
|
— — | 121.99 TRY 3.83 USD | 128.75 TRY 4.04 USD | — - | — — |
BIST KATILIM 50 XK050.IS | 9587.15 TRY 301.08 USD |
-0.49
|
— — | 9298.34 TRY 292.01 USD | 9617.01 TRY 302.02 USD | — - | — — |
BIST KATILIM TUM XKTUM.IS | 9800.92 TRY 307.79 USD |
-0.26
|
— — | 9509.32 TRY 298.64 USD | 9820.47 TRY 308.41 USD | — - | — — |
BIST KATILIM 100 XK100.IS | 9544.73 TRY 299.75 USD |
-0.37
|
— — | 9258.59 TRY 290.76 USD | 9568.24 TRY 300.49 USD | — - | — — |
BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 8585.61 TRY 269.63 USD |
-0.78
|
— — | 8329.19 TRY 261.57 USD | 8607.72 TRY 270.32 USD | — - | — — |
BIST KONYA XSKON.IS | 8013.51 TRY 251.66 USD |
-0.78
|
— — | 7774.18 TRY 244.14 USD | 8034.15 TRY 252.31 USD | — - | — — |
BIST TLREF ENDEKSI BISTTLREF.IS | 3725 TRY 116.98 USD |
+0.13
|
— — | 3725 TRY 116.98 USD | 3725 TRY 116.98 USD | — - | — — |
BIST KATILIM 30 XK030.IS | 9510.87 TRY 298.68 USD |
-0.81
|
— — | 9240.5 TRY 290.19 USD | 9543.96 TRY 299.72 USD | — - | — — |
BIST TLREFK ENDEKSI BISTTLREFK.IS | 2319.03 TRY 72.83 USD |
+0.12
|
— — | 2319.03 TRY 72.83 USD | 2319.03 TRY 72.83 USD | — - | — — |
BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS | 1305.1 TRY 40.99 USD |
-1.5
|
— — | 1266.44 TRY 39.77 USD | 1309.36 TRY 41.12 USD | — - | — — |
BIST TURIZM XTRZM.IS | 1240.34 TRY 38.95 USD |
-1.5
|
— — | 1203.6 TRY 37.8 USD | 1244.38 TRY 39.08 USD | — - | — — |
BIST GAYRIMENKUL YO XGMYO.IS | 3679.76 TRY 115.56 USD |
-0.98
|
— — | 3591.47 TRY 112.79 USD | 3692.29 TRY 115.95 USD | — - | — — |
BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS | 7509.32 TRY 235.83 USD |
-0.98
|
— — | 7329.14 TRY 230.17 USD | 7534.9 TRY 236.63 USD | — - | — — |
BIST METAL ANA XMANA.IS | 15011.61 TRY 471.43 USD |
-1.68
|
— — | 14552.2 TRY 457 USD | 15056.59 TRY 472.84 USD | — - | — — |
BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 38380 TRY 1205.3 USD |
-1.68
|
— — | 37205.44 TRY 1168.42 USD | 38494.99 TRY 1208.91 USD | — - | — — |
BIST BALIKESIR XSBAL.IS | 8707.87 TRY 273.47 USD |
+0.97
|
— — | 8241.19 TRY 258.81 USD | 8780.71 TRY 275.75 USD | — - | — — |
BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 9699.22 TRY 304.6 USD |
+0.97
|
— — | 9179.41 TRY 288.27 USD | 9780.35 TRY 307.15 USD | — - | — — |
BIST ULASTIRMA XULAS.IS | 37899.81 TRY 1190.22 USD |
+0.5
|
— — | 36431.33 TRY 1144.11 USD | 38108.51 TRY 1196.78 USD | — - | — — |
BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 80127.96 TRY 2516.38 USD |
+0.5
|
— — | 77023.29 TRY 2418.88 USD | 80569.21 TRY 2530.23 USD | — - | — — |
BIST BANKA DISI LIKIT 10 X10XB.IS | 11442.91 TRY 359.36 USD |
+0.02
|
— — | 11071.5 TRY 347.69 USD | 11476.26 TRY 360.41 USD | — - | — — |
BIST KIMYA PETROL PLASTIK XKMYA.IS | 10405.47 TRY 326.78 USD |
-1.37
|
— — | 10175.46 TRY 319.55 USD | 10439.65 TRY 327.85 USD | — - | — — |
BIST SIGORTA XSGRT.IS | 57059.57 TRY 1791.93 USD |
-2.06
|
— — | 55758.75 TRY 1751.07 USD | 57371.48 TRY 1801.72 USD | — - | — — |
BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 126700.29 TRY 3978.96 USD |
-2.06
|
— — | 123811.83 TRY 3888.24 USD | 127392.89 TRY 4000.71 USD | — - | — — |
BIST ALTIN TAHVILI ALTTHV.IS | 8315.21 TRY 261.13 USD |
-0.62
|
— — | 8266.39 TRY 259.6 USD | 8353.18 TRY 262.33 USD | — - | — — |
BIST KOCAELI XSKOC.IS | 22940.28 TRY 720.43 USD |
-1.18
|
— — | 22440.94 TRY 704.75 USD | 23002.81 TRY 722.39 USD | — - | — — |
BIST 30 KISA SL030KI1X.IS | 1061.29 TRY 33.33 USD |
0
|
— — | 1061.29 TRY 33.33 USD | 1061.29 TRY 33.33 USD | — - | — — |
BIST 100 KISA SL100KI1X.IS | 994.93 TRY 31.25 USD |
0
|
— — | 994.93 TRY 31.25 USD | 994.93 TRY 31.25 USD | — - | — — |
BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS | 8501.5 TRY 266.99 USD |
+0.16
|
— — | 8382.23 TRY 263.24 USD | 8540.33 TRY 268.2 USD | — - | — — |
BIST 30 KISA 2X SL030KI2X.IS | 132.53 TRY 4.16 USD |
0
|
— — | 132.53 TRY 4.16 USD | 132.53 TRY 4.16 USD | — - | — — |
BIST 100 KISA 2X SL100KI2X.IS | 123.51 TRY 3.88 USD |
0
|
— — | 123.51 TRY 3.88 USD | 123.51 TRY 3.88 USD | — - | — — |
- {{ link.label }} {{link}}