$3.63T
มูลค่าตามราคาตลาดทั้งหมด
$200.52B
วอลุ่มทั้งหมด
BTC 60.86%     ETH 8.82%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: ตุรกี กระดานเทรด: Istanbul ตลาดดัชนี - โควตและราคา

รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS 10567.36 TRY 331.86 USD
+1.69
10399.61 TRY 326.59 USD 10570.96 TRY 331.98 USD
BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS 5784.91 TRY 181.67 USD
0
5784.91 TRY 181.67 USD 5784.91 TRY 181.67 USD
BIST GERI ALIM XUGRA.IS 10357.12 TRY 325.26 USD
+1.69
10192.7 TRY 320.1 USD 10360.64 TRY 325.37 USD
BIST 100 RK %25 (GETIRI) RK100G25.IS 5616.77 TRY 176.39 USD
0
5616.77 TRY 176.39 USD 5616.77 TRY 176.39 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS 7266.91 TRY 228.21 USD
+1.18
7185.51 TRY 225.66 USD 7269.69 TRY 228.3 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS 7841.52 TRY 246.26 USD
+1.14
7756.75 TRY 243.6 USD 7847.62 TRY 246.45 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS 7950.85 TRY 249.69 USD
+1.13
7865.88 TRY 247.02 USD 7956.74 TRY 249.88 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS 7372.64 TRY 231.53 USD
+1.17
7291.03 TRY 228.97 USD 7375.25 TRY 231.62 USD
BIST 50-30 GETIRI XELOT_CFNNTLTL.IS 7955.99 TRY 249.85 USD
+1.17
7867.93 TRY 247.09 USD 7958.81 TRY 249.94 USD
BIST 50-30 XELOT.IS 7372.58 TRY 231.53 USD
+1.13
7293.78 TRY 229.06 USD 7378.04 TRY 231.7 USD
BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS 4998.89 TRY 156.99 USD
0
4998.89 TRY 156.99 USD 4998.89 TRY 156.99 USD
BIST 30 RK %25 (GETIRI) RK030G25.IS 4225.79 TRY 132.71 USD
0
4225.79 TRY 132.71 USD 4225.79 TRY 132.71 USD
BIST KURUMSAL YONETIM XKURY.IS 8252.36 TRY 259.16 USD
+0.56
8144.49 TRY 255.77 USD 8261.44 TRY 259.45 USD
BIST FIN KIR FAKTORING XFINK.IS 9281.63 TRY 291.48 USD
+1.16
9000.8 TRY 282.67 USD 9436.88 TRY 296.36 USD
BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS 15542.08 TRY 488.09 USD
+1.18
15069.48 TRY 473.25 USD 15799.59 TRY 496.18 USD
BIST INSAAT GETIRI XINSA_CFNNTLTL.IS 21123.92 TRY 663.39 USD
+1.24
20932.14 TRY 657.36 USD 21347.94 TRY 670.42 USD
BIST INSAAT XINSA.IS 15621.24 TRY 490.58 USD
+1.3
15471.33 TRY 485.87 USD 15778.66 TRY 495.52 USD
AK PORTFOY DEGER ODAKLI 100 AKDOS.IS 1281.32 TRY 40.24 USD
+1.36
1259.94 TRY 39.57 USD 1281.33 TRY 40.24 USD
BIST TICARET GETIRI XTCRT_CFNNTLTL.IS 36500.39 TRY 1146.28 USD
+1.48
35950.29 TRY 1129 USD 36520.82 TRY 1146.92 USD
BIST TICARET XTCRT.IS 22850.15 TRY 717.6 USD
+1.48
22505.78 TRY 706.78 USD 22862.94 TRY 718 USD
BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS 5609.58 TRY 176.17 USD
0
5609.58 TRY 176.17 USD 5609.58 TRY 176.17 USD
BIST 100 RK %20 (GETIRI) RK100G20.IS 3241.1 TRY 101.79 USD
0
3241.1 TRY 101.79 USD 3241.1 TRY 101.79 USD
AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS 1586.27 TRY 49.82 USD
+0.73
1563.88 TRY 49.11 USD 1587.16 TRY 49.84 USD
AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS 1638.3 TRY 51.45 USD
+0.72
1615.37 TRY 50.73 USD 1639.42 TRY 51.49 USD
BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS 17747.36 TRY 557.35 USD
+1.52
17474.03 TRY 548.76 USD 17757.29 TRY 557.66 USD
BIST HIZMETLER XUHIZ.IS 9882.39 TRY 310.35 USD
+1.52
9730.18 TRY 305.57 USD 9887.92 TRY 310.52 USD
BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS 11101.47 TRY 348.64 USD
+1.39
10946.89 TRY 343.78 USD 11101.94 TRY 348.65 USD
BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS 4628.11 TRY 145.34 USD
0
4628.11 TRY 145.34 USD 4628.11 TRY 145.34 USD
BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS 29229.85 TRY 917.95 USD
+2.07
28569.66 TRY 897.22 USD 29247.09 TRY 918.49 USD
BIST KOBI SANAYI XKOBI.IS 28235.04 TRY 886.71 USD
+2.07
27597.32 TRY 866.68 USD 28251.7 TRY 887.23 USD
BIST 30 RK %20 (GETIRI) RK030G20.IS 2363.22 TRY 74.22 USD
0
2363.22 TRY 74.22 USD 2363.22 TRY 74.22 USD
BIST ANA GETIRI XBANA_CFNNTLTL.IS 37731.43 TRY 1184.94 USD
+0.14
37584.61 TRY 1180.32 USD 37854.6 TRY 1188.8 USD
BIST ANA XBANA.IS 34884.87 TRY 1095.54 USD
+0.14
34749.13 TRY 1091.28 USD 34998.75 TRY 1099.12 USD
BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS 29737.84 TRY 933.9 USD
+1.07
29170.72 TRY 916.09 USD 29802.66 TRY 935.94 USD
BIST TEKNOLOJI XUTEK.IS 19674.21 TRY 617.86 USD
+1.07
19299.01 TRY 606.08 USD 19717.1 TRY 619.21 USD
BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS 56950.25 TRY 1788.49 USD
+0.69
56600.71 TRY 1777.52 USD 56960.95 TRY 1788.83 USD
BIST TUM-100 XTUMY.IS 40730.26 TRY 1279.11 USD
+0.69
40480.27 TRY 1271.26 USD 40737.91 TRY 1279.35 USD
BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS 11481.06 TRY 360.56 USD
+1.17
11333.34 TRY 355.92 USD 11481.06 TRY 360.56 USD
BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS 13818.41 TRY 433.96 USD
+1.32
13540.59 TRY 425.24 USD 13833.4 TRY 434.43 USD
BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS 11064.42 TRY 347.47 USD
+1.27
10918.33 TRY 342.88 USD 11064.42 TRY 347.47 USD
ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS 9704.71 TRY 304.77 USD
+1.13
9547.55 TRY 299.84 USD 9719.29 TRY 305.23 USD
ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS 9015.76 TRY 283.14 USD
+1.13
8869.76 TRY 278.55 USD 9029.3 TRY 283.56 USD
BIST SINAI XUSIN.IS 12523.1 TRY 393.28 USD
+0.42
12390.95 TRY 389.13 USD 12566.79 TRY 394.65 USD
BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS 44242.37 TRY 1389.41 USD
+0.43
43628.66 TRY 1370.13 USD 44352.84 TRY 1392.88 USD
BIST TAS TOPRAK XTAST.IS 14586.34 TRY 458.08 USD
+0.43
14384 TRY 451.72 USD 14622.76 TRY 459.22 USD
BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS 10817.8 TRY 339.73 USD
+1.02
10665.87 TRY 334.96 USD 10820.15 TRY 339.8 USD
IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS 27257.23 TRY 856 USD
+0.31
26881.63 TRY 844.2 USD 27359.89 TRY 859.22 USD
IS BANKASI ISTIRAKLERI ISIST.IS 20377.25 TRY 639.94 USD
+0.31
20096.46 TRY 631.12 USD 20454 TRY 642.35 USD
BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS 4463.4 TRY 140.17 USD
0
4463.4 TRY 140.17 USD 4463.4 TRY 140.17 USD
BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS 145422.9 TRY 4566.93 USD
+1.16
143586.84 TRY 4509.27 USD 145456.12 TRY 4567.97 USD
BIST HALKA ARZ XHARZ.IS 116322.51 TRY 3653.05 USD
+1.16
114853.87 TRY 3606.92 USD 116349.09 TRY 3653.88 USD
BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS 7808.44 TRY 245.22 USD
+1.08
7709.66 TRY 242.12 USD 7823.2 TRY 245.68 USD
BIST ANKARA GETIRI XSANK_CFNNTLTL.IS 37323.85 TRY 1172.14 USD
+1.26
36755.39 TRY 1154.28 USD 37377 TRY 1173.8 USD
BIST ANKARA XSANK.IS 24199.81 TRY 759.98 USD
+1.26
23831.23 TRY 748.41 USD 24234.27 TRY 761.06 USD
BIST 100 RK %15 (GETIRI) RK100G15.IS 1489.94 TRY 46.79 USD
0
1489.94 TRY 46.79 USD 1489.94 TRY 46.79 USD
BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS 3833.25 TRY 120.38 USD
0
3833.25 TRY 120.38 USD 3833.25 TRY 120.38 USD
BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS 35266.89 TRY 1107.54 USD
+1.19
34707.5 TRY 1089.97 USD 35289.74 TRY 1108.26 USD
BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS 22840.06 TRY 717.28 USD
+1.19
22477.78 TRY 705.9 USD 22854.85 TRY 717.74 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK.IS 11988.34 TRY 376.49 USD
+0.55
11798.38 TRY 370.52 USD 12005.14 TRY 377.02 USD
BIST 30 RK %15 (GETIRI) RK030G15.IS 1164.42 TRY 36.57 USD
0
1164.42 TRY 36.57 USD 1164.42 TRY 36.57 USD
BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS 39637.67 TRY 1244.8 USD
+1.49
38880.07 TRY 1221.01 USD 39692.45 TRY 1246.52 USD
BIST KAYSERI XSKAY.IS 30081.41 TRY 944.69 USD
+1.49
29506.46 TRY 926.63 USD 30122.98 TRY 946 USD
BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS 3324.31 TRY 104.4 USD
0
3324.31 TRY 104.4 USD 3324.31 TRY 104.4 USD
BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS 7669.67 TRY 240.86 USD
+1.24
7556.9 TRY 237.32 USD 7671.16 TRY 240.91 USD
BIST BILISIM XBLSM.IS 4867.59 TRY 152.86 USD
+1.24
4796.02 TRY 150.62 USD 4868.54 TRY 152.89 USD
BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS 3001.33 TRY 94.26 USD
0
3001.33 TRY 94.26 USD 3001.33 TRY 94.26 USD
BIST 100 RK %10 (GETIRI) RK100G10.IS 639.18 TRY 20.07 USD
0
639.18 TRY 20.07 USD 639.18 TRY 20.07 USD
BIST 30 RK %10 (GETIRI) RK030G10.IS 541.92 TRY 17.02 USD
0
541.92 TRY 17.02 USD 541.92 TRY 17.02 USD
QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS 132.09 TRY 4.15 USD
+0.59
130.4 TRY 4.1 USD 132.2 TRY 4.15 USD
QNB TEMIZ ENERJI QNBTE.IS 130.53 TRY 4.1 USD
+0.59
128.86 TRY 4.05 USD 130.64 TRY 4.1 USD
BIST KATILIM 50 XK050.IS 10149.76 TRY 318.75 USD
+1.39
10008.43 TRY 314.31 USD 10150.19 TRY 318.76 USD
BIST KATILIM TUM XKTUM.IS 10464.11 TRY 328.62 USD
+1.17
10329.47 TRY 324.39 USD 10464.11 TRY 328.62 USD
BIST KATILIM 100 XK100.IS 10178.63 TRY 319.65 USD
+1.27
10044.23 TRY 315.43 USD 10178.63 TRY 319.65 USD
BIST KONYA GETIRI XSKON_CFNNTLTL.IS 9785.91 TRY 307.32 USD
+4.16
9508.19 TRY 298.6 USD 9786.97 TRY 307.35 USD
BIST KONYA XSKON.IS 9133.83 TRY 286.84 USD
+4.16
8874.62 TRY 278.7 USD 9134.82 TRY 286.87 USD
BIST TLREF ENDEKSI BISTTLREF.IS 3952.97 TRY 124.14 USD
+0.13
3952.97 TRY 124.14 USD 3952.97 TRY 124.14 USD
BIST KATILIM 30 XK030.IS 9905.8 TRY 311.09 USD
+1.02
9766.67 TRY 306.72 USD 9907.96 TRY 311.15 USD
BIST TLREFK ENDEKSI BISTTLREFK.IS 2455.68 TRY 77.12 USD
+0.12
2455.68 TRY 77.12 USD 2455.68 TRY 77.12 USD
BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS 1391.98 TRY 43.71 USD
-0.39
1382.58 TRY 43.42 USD 1403.85 TRY 44.09 USD
BIST TURIZM XTRZM.IS 1322.19 TRY 41.52 USD
-0.39
1313.26 TRY 41.24 USD 1333.46 TRY 41.88 USD
BIST GAYRIMENKUL YO XGMYO.IS 3919.93 TRY 123.1 USD
-0.42
3896.63 TRY 122.37 USD 3961.72 TRY 124.42 USD
BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS 8081.69 TRY 253.8 USD
-0.43
8033.66 TRY 252.29 USD 8167.86 TRY 256.51 USD
BIST METAL ANA XMANA.IS 16285.93 TRY 511.45 USD
-0.69
16073.44 TRY 504.78 USD 16541.97 TRY 519.49 USD
BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS 41682.72 TRY 1309.02 USD
-0.69
41138.85 TRY 1291.94 USD 42338.04 TRY 1329.6 USD
BIST BALIKESIR XSBAL.IS 8819.26 TRY 276.96 USD
+0.3
8746.88 TRY 274.69 USD 8841.88 TRY 277.67 USD
BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS 9824.54 TRY 308.53 USD
+0.3
9743.9 TRY 306 USD 9849.74 TRY 309.33 USD
BIST ULASTIRMA XULAS.IS 36171.36 TRY 1135.94 USD
+2.17
35322.09 TRY 1109.27 USD 36222.26 TRY 1137.54 USD
BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS 76561.2 TRY 2404.36 USD
+2.17
74763.62 TRY 2347.91 USD 76668.94 TRY 2407.75 USD
BIST BANKA DISI LIKIT 10 X10XB.IS 11827.19 TRY 371.43 USD
+1.32
11589.4 TRY 363.96 USD 11840.01 TRY 371.83 USD
BIST KIMYA PETROL PLASTIK XKMYA.IS 10541.15 TRY 331.04 USD
+0.65
10433.65 TRY 327.66 USD 10570.93 TRY 331.97 USD
BIST SIGORTA XSGRT.IS 56499.3 TRY 1774.33 USD
-1.36
55868.33 TRY 1754.52 USD 57593.41 TRY 1808.69 USD
BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS 125456.23 TRY 3939.89 USD
-1.36
124055.15 TRY 3895.89 USD 127885.69 TRY 4016.18 USD
BIST ALTIN TAHVILI ALTTHV.IS 9425.53 TRY 296 USD
+2.44
9247.8 TRY 290.42 USD 9459.31 TRY 297.06 USD
BIST KOCAELI XSKOC.IS 22123.67 TRY 694.78 USD
+0.18
21880.53 TRY 687.15 USD 22253.58 TRY 698.86 USD
BIST 30 KISA SL030KI1X.IS 1161.94 TRY 36.49 USD
0
1161.94 TRY 36.49 USD 1161.94 TRY 36.49 USD
BIST 100 KISA SL100KI1X.IS 1097.33 TRY 34.46 USD
0
1097.33 TRY 34.46 USD 1097.33 TRY 34.46 USD
BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS 9423.73 TRY 295.95 USD
+0.06
9329.93 TRY 293 USD 9494.39 TRY 298.17 USD
BIST 30 KISA 2X SL030KI2X.IS 149.87 TRY 4.71 USD
0
149.87 TRY 4.71 USD 149.87 TRY 4.71 USD
BIST 100 KISA 2X SL100KI2X.IS 141.81 TRY 4.45 USD
0
141.81 TRY 4.45 USD 141.81 TRY 4.45 USD