Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.52T
มูลค่าตามราคาตลาดทั้งหมด
$211.39B
วอลุ่มทั้งหมด
BTC 60.57%     ETH 7.21%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: ตุรกี กระดานเทรด: Istanbul ตลาดดัชนี - โควตและราคา

รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS 9801.49 TRY 307.81 USD
-0.51
9488.79 TRY 297.99 USD 9825.34 TRY 308.56 USD
BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS 5668.16 TRY 178.01 USD
0
5668.16 TRY 178.01 USD 5668.16 TRY 178.01 USD
BIST GERI ALIM XUGRA.IS 9632.14 TRY 302.49 USD
-0.51
9324.85 TRY 292.84 USD 9655.58 TRY 303.23 USD
BIST 100 RK %25 (GETIRI) RK100G25.IS 5597.49 TRY 175.79 USD
0
5597.49 TRY 175.79 USD 5597.49 TRY 175.79 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS 7630.26 TRY 239.62 USD
-1.23
7412.67 TRY 232.79 USD 7657.87 TRY 240.49 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS 8155.38 TRY 256.12 USD
-1.23
7922.82 TRY 248.81 USD 8184.9 TRY 257.04 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS 8277.05 TRY 259.94 USD
-1.27
8044.24 TRY 252.63 USD 8307.07 TRY 260.88 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS 7746.77 TRY 243.28 USD
-1.27
7528.88 TRY 236.44 USD 7774.87 TRY 244.17 USD
BIST 50-30 GETIRI XELOT_CFNNTLTL.IS 8279.2 TRY 260 USD
-1.27
8046.33 TRY 252.69 USD 8309.23 TRY 260.95 USD
BIST 50-30 XELOT.IS 7749.7 TRY 243.38 USD
-1.27
7531.72 TRY 236.53 USD 7777.81 TRY 244.26 USD
BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS 4865.63 TRY 152.8 USD
0
4865.63 TRY 152.8 USD 4865.63 TRY 152.8 USD
BIST 30 RK %25 (GETIRI) RK030G25.IS 4189.46 TRY 131.57 USD
0
4189.46 TRY 131.57 USD 4189.46 TRY 131.57 USD
BIST KURUMSAL YONETIM XKURY.IS 8068.94 TRY 253.4 USD
-0.69
7853.73 TRY 246.64 USD 8091.92 TRY 254.12 USD
BIST FIN KIR FAKTORING XFINK.IS 6606.34 TRY 207.47 USD
+1.32
6409.01 TRY 201.27 USD 6628.51 TRY 208.16 USD
BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS 11060.58 TRY 347.35 USD
+1.32
10730.21 TRY 336.98 USD 11097.71 TRY 348.52 USD
BIST INSAAT GETIRI XINSA_CFNNTLTL.IS 18308.46 TRY 574.97 USD
-0.03
17842.51 TRY 560.33 USD 18343.27 TRY 576.06 USD
BIST INSAAT XINSA.IS 13726.26 TRY 431.07 USD
-0.03
13376.93 TRY 420.1 USD 13752.36 TRY 431.89 USD
AK PORTFOY DEGER ODAKLI 100 AKDOS.IS 1224.12 TRY 38.44 USD
-0.8
1187.26 TRY 37.29 USD 1228.36 TRY 38.58 USD
BIST TICARET GETIRI XTCRT_CFNNTLTL.IS 35038.87 TRY 1100.38 USD
+1.58
33437.32 TRY 1050.08 USD 35091.87 TRY 1102.04 USD
BIST TICARET XTCRT.IS 22077.54 TRY 693.33 USD
+1.58
21068.43 TRY 661.64 USD 22110.94 TRY 694.38 USD
BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS 5459.93 TRY 171.47 USD
0
5459.93 TRY 171.47 USD 5459.93 TRY 171.47 USD
BIST 100 RK %20 (GETIRI) RK100G20.IS 3231.52 TRY 101.48 USD
0
3231.52 TRY 101.48 USD 3231.52 TRY 101.48 USD
AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS 1638.53 TRY 51.46 USD
-0.18
1585.33 TRY 49.79 USD 1644.79 TRY 51.65 USD
AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS 1685.35 TRY 52.93 USD
-0.18
1630.62 TRY 51.21 USD 1691.79 TRY 53.13 USD
BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS 16851.43 TRY 529.21 USD
+0.77
16206.22 TRY 508.95 USD 16887.79 TRY 530.35 USD
BIST HIZMETLER XUHIZ.IS 9421.51 TRY 295.88 USD
+0.77
9060.78 TRY 284.55 USD 9441.84 TRY 296.52 USD
BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS 10461.17 TRY 328.53 USD
-0.49
10146.03 TRY 318.63 USD 10493.74 TRY 329.55 USD
BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS 4480.79 TRY 140.72 USD
0
4480.79 TRY 140.72 USD 4480.79 TRY 140.72 USD
BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS 25820.38 TRY 810.88 USD
+0.22
25059.79 TRY 786.99 USD 25871.21 TRY 812.47 USD
BIST KOBI SANAYI XKOBI.IS 24941.61 TRY 783.28 USD
+0.22
24206.9 TRY 760.2 USD 24990.71 TRY 784.82 USD
BIST 30 RK %20 (GETIRI) RK030G20.IS 2346.44 TRY 73.69 USD
0
2346.44 TRY 73.69 USD 2346.44 TRY 73.69 USD
BIST ANA GETIRI XBANA_CFNNTLTL.IS 33279.98 TRY 1045.14 USD
+0.16
32192.19 TRY 1010.98 USD 33331.05 TRY 1046.74 USD
BIST ANA XBANA.IS 30928.01 TRY 971.28 USD
+0.16
29917.09 TRY 939.53 USD 30975.47 TRY 972.77 USD
BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS 27464.64 TRY 862.51 USD
-0.77
26847.04 TRY 843.12 USD 27543.45 TRY 864.99 USD
BIST TEKNOLOJI XUTEK.IS 18170.56 TRY 570.64 USD
-0.77
17761.96 TRY 557.8 USD 18222.7 TRY 572.27 USD
BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS 51488.67 TRY 1616.97 USD
-0.24
49918.99 TRY 1567.68 USD 51584.84 TRY 1619.99 USD
BIST TUM-100 XTUMY.IS 36934.97 TRY 1159.92 USD
-0.24
35808.97 TRY 1124.56 USD 37003.95 TRY 1162.09 USD
BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS 10735.98 TRY 337.16 USD
-0.26
10416.56 TRY 327.13 USD 10757.39 TRY 337.83 USD
BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS 13326.65 TRY 418.52 USD
+0.02
12894.09 TRY 404.93 USD 13365.48 TRY 419.74 USD
BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS 10355.09 TRY 325.2 USD
-0.37
10044.66 TRY 315.45 USD 10380.6 TRY 326 USD
ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS 9148.9 TRY 287.32 USD
-0.48
8867.48 TRY 278.48 USD 9174.36 TRY 288.12 USD
ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS 8499.41 TRY 266.92 USD
-0.48
8237.97 TRY 258.71 USD 8523.06 TRY 267.66 USD
BIST SINAI XUSIN.IS 12330.06 TRY 387.22 USD
-0.98
11998.67 TRY 376.81 USD 12345.68 TRY 387.71 USD
BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS 42866.79 TRY 1346.21 USD
-1.09
41531.82 TRY 1304.28 USD 42993.41 TRY 1350.19 USD
BIST TAS TOPRAK XTAST.IS 14168.92 TRY 444.97 USD
-1.09
13727.66 TRY 431.11 USD 14210.77 TRY 446.28 USD
BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS 10356.18 TRY 325.23 USD
-0.81
10061.78 TRY 315.98 USD 10392.21 TRY 326.36 USD
IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS 27914.08 TRY 876.63 USD
-2.06
27301.01 TRY 857.37 USD 28001.93 TRY 879.39 USD
IS BANKASI ISTIRAKLERI ISIST.IS 20868.3 TRY 655.36 USD
-2.06
20409.98 TRY 640.96 USD 20933.98 TRY 657.42 USD
BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS 4315.99 TRY 135.54 USD
0
4315.99 TRY 135.54 USD 4315.99 TRY 135.54 USD
BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS 124568.04 TRY 3911.99 USD
-0.05
120397.31 TRY 3781.01 USD 124804.26 TRY 3919.41 USD
BIST HALKA ARZ XHARZ.IS 99787.77 TRY 3133.78 USD
-0.05
96446.71 TRY 3028.86 USD 99976.99 TRY 3139.72 USD
BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS 7521.75 TRY 236.22 USD
-0.74
7281.03 TRY 228.66 USD 7548.55 TRY 237.06 USD
BIST ANKARA GETIRI XSANK_CFNNTLTL.IS 34794.57 TRY 1092.71 USD
-0.84
34040.96 TRY 1069.04 USD 34879.06 TRY 1095.36 USD
BIST ANKARA XSANK.IS 22560.3 TRY 708.49 USD
-0.84
22071.67 TRY 693.15 USD 22615.08 TRY 710.21 USD
BIST 100 RK %15 (GETIRI) RK100G15.IS 1486.39 TRY 46.68 USD
0
1486.39 TRY 46.68 USD 1486.39 TRY 46.68 USD
BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS 3691.91 TRY 115.94 USD
0
3691.91 TRY 115.94 USD 3691.91 TRY 115.94 USD
BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS 34794.82 TRY 1092.71 USD
-1.04
33785.12 TRY 1061 USD 34908.7 TRY 1096.29 USD
BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS 22535.07 TRY 707.7 USD
-1.04
21881.13 TRY 687.17 USD 22608.83 TRY 710.02 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK.IS 11540.1 TRY 362.41 USD
-0.15
11162 TRY 350.54 USD 11576.64 TRY 363.56 USD
BIST 30 RK %15 (GETIRI) RK030G15.IS 1158.02 TRY 36.37 USD
0
1158.02 TRY 36.37 USD 1158.02 TRY 36.37 USD
BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS 37749.86 TRY 1185.51 USD
-0.83
36563.48 TRY 1148.26 USD 37865.92 TRY 1189.16 USD
BIST KAYSERI XSKAY.IS 28680.85 TRY 900.71 USD
-0.83
27779.48 TRY 872.4 USD 28769.03 TRY 903.48 USD
BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS 3193.89 TRY 100.3 USD
0
3193.89 TRY 100.3 USD 3193.89 TRY 100.3 USD
BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS 7787.92 TRY 244.58 USD
-1.05
7514.03 TRY 235.97 USD 7815.36 TRY 245.44 USD
BIST BILISIM XBLSM.IS 4942.88 TRY 155.23 USD
-1.05
4769.04 TRY 149.77 USD 4960.29 TRY 155.78 USD
BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS 2875.93 TRY 90.32 USD
0
2875.93 TRY 90.32 USD 2875.93 TRY 90.32 USD
BIST 100 RK %10 (GETIRI) RK100G10.IS 638.1 TRY 20.04 USD
0
638.1 TRY 20.04 USD 638.1 TRY 20.04 USD
BIST 30 RK %10 (GETIRI) RK030G10.IS 539.88 TRY 16.95 USD
0
539.88 TRY 16.95 USD 539.88 TRY 16.95 USD
QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS 129.83 TRY 4.08 USD
+0.86
123.45 TRY 3.88 USD 130.29 TRY 4.09 USD
QNB TEMIZ ENERJI QNBTE.IS 128.29 TRY 4.03 USD
+0.86
121.99 TRY 3.83 USD 128.75 TRY 4.04 USD
BIST KATILIM 50 XK050.IS 9587.15 TRY 301.08 USD
-0.49
9298.34 TRY 292.01 USD 9617.01 TRY 302.02 USD
BIST KATILIM TUM XKTUM.IS 9800.92 TRY 307.79 USD
-0.26
9509.32 TRY 298.64 USD 9820.47 TRY 308.41 USD
BIST KATILIM 100 XK100.IS 9544.73 TRY 299.75 USD
-0.37
9258.59 TRY 290.76 USD 9568.24 TRY 300.49 USD
BIST KONYA GETIRI XSKON_CFNNTLTL.IS 8585.61 TRY 269.63 USD
-0.78
8329.19 TRY 261.57 USD 8607.72 TRY 270.32 USD
BIST KONYA XSKON.IS 8013.51 TRY 251.66 USD
-0.78
7774.18 TRY 244.14 USD 8034.15 TRY 252.31 USD
BIST TLREF ENDEKSI BISTTLREF.IS 3725 TRY 116.98 USD
+0.13
3725 TRY 116.98 USD 3725 TRY 116.98 USD
BIST KATILIM 30 XK030.IS 9510.87 TRY 298.68 USD
-0.81
9240.5 TRY 290.19 USD 9543.96 TRY 299.72 USD
BIST TLREFK ENDEKSI BISTTLREFK.IS 2319.03 TRY 72.83 USD
+0.12
2319.03 TRY 72.83 USD 2319.03 TRY 72.83 USD
BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS 1305.1 TRY 40.99 USD
-1.5
1266.44 TRY 39.77 USD 1309.36 TRY 41.12 USD
BIST TURIZM XTRZM.IS 1240.34 TRY 38.95 USD
-1.5
1203.6 TRY 37.8 USD 1244.38 TRY 39.08 USD
BIST GAYRIMENKUL YO XGMYO.IS 3679.76 TRY 115.56 USD
-0.98
3591.47 TRY 112.79 USD 3692.29 TRY 115.95 USD
BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS 7509.32 TRY 235.83 USD
-0.98
7329.14 TRY 230.17 USD 7534.9 TRY 236.63 USD
BIST METAL ANA XMANA.IS 15011.61 TRY 471.43 USD
-1.68
14552.2 TRY 457 USD 15056.59 TRY 472.84 USD
BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS 38380 TRY 1205.3 USD
-1.68
37205.44 TRY 1168.42 USD 38494.99 TRY 1208.91 USD
BIST BALIKESIR XSBAL.IS 8707.87 TRY 273.47 USD
+0.97
8241.19 TRY 258.81 USD 8780.71 TRY 275.75 USD
BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS 9699.22 TRY 304.6 USD
+0.97
9179.41 TRY 288.27 USD 9780.35 TRY 307.15 USD
BIST ULASTIRMA XULAS.IS 37899.81 TRY 1190.22 USD
+0.5
36431.33 TRY 1144.11 USD 38108.51 TRY 1196.78 USD
BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS 80127.96 TRY 2516.38 USD
+0.5
77023.29 TRY 2418.88 USD 80569.21 TRY 2530.23 USD
BIST BANKA DISI LIKIT 10 X10XB.IS 11442.91 TRY 359.36 USD
+0.02
11071.5 TRY 347.69 USD 11476.26 TRY 360.41 USD
BIST KIMYA PETROL PLASTIK XKMYA.IS 10405.47 TRY 326.78 USD
-1.37
10175.46 TRY 319.55 USD 10439.65 TRY 327.85 USD
BIST SIGORTA XSGRT.IS 57059.57 TRY 1791.93 USD
-2.06
55758.75 TRY 1751.07 USD 57371.48 TRY 1801.72 USD
BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS 126700.29 TRY 3978.96 USD
-2.06
123811.83 TRY 3888.24 USD 127392.89 TRY 4000.71 USD
BIST ALTIN TAHVILI ALTTHV.IS 8315.21 TRY 261.13 USD
-0.62
8266.39 TRY 259.6 USD 8353.18 TRY 262.33 USD
BIST KOCAELI XSKOC.IS 22940.28 TRY 720.43 USD
-1.18
22440.94 TRY 704.75 USD 23002.81 TRY 722.39 USD
BIST 30 KISA SL030KI1X.IS 1061.29 TRY 33.33 USD
0
1061.29 TRY 33.33 USD 1061.29 TRY 33.33 USD
BIST 100 KISA SL100KI1X.IS 994.93 TRY 31.25 USD
0
994.93 TRY 31.25 USD 994.93 TRY 31.25 USD
BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS 8501.5 TRY 266.99 USD
+0.16
8382.23 TRY 263.24 USD 8540.33 TRY 268.2 USD
BIST 30 KISA 2X SL030KI2X.IS 132.53 TRY 4.16 USD
0
132.53 TRY 4.16 USD 132.53 TRY 4.16 USD
BIST 100 KISA 2X SL100KI2X.IS 123.51 TRY 3.88 USD
0
123.51 TRY 3.88 USD 123.51 TRY 3.88 USD