Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.23T
มูลค่าตามราคาตลาดทั้งหมด
$187.57B
วอลุ่มทั้งหมด
BTC 57.40%     ETH 11.47%
การครองตลาด

ประเทศ: ตุรกี กระดานเทรด: Istanbul ตลาดดัชนี - โควตและราคา

รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 39.4 TRY 1.24 USD
0
39.4 TRY 1.24 USD 39.4 TRY 1.24 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 39.36 TRY 1.24 USD
0
39.36 TRY 1.24 USD 39.36 TRY 1.24 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 3406.7 TRY 106.99 USD
-0.35
3364.79 TRY 105.67 USD 3434.4 TRY 107.86 USD
BIST SPOR XSPOR.IS 2267.86 TRY 71.22 USD
-0.35
2239.96 TRY 70.34 USD 2286.3 TRY 71.8 USD
BIST MADENCILIK XMADN.IS 10579.15 TRY 332.23 USD
+0.03
10521.85 TRY 330.43 USD 10751.81 TRY 337.65 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 12572.88 TRY 394.84 USD
+0.03
12504.78 TRY 392.71 USD 12778.08 TRY 401.29 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 31441.71 TRY 987.41 USD
+1.17
30767.25 TRY 966.23 USD 31491.68 TRY 988.98 USD
BIST MENKUL KIYM YO XYORT.IS 4140.9 TRY 130.04 USD
+1.17
4052.07 TRY 127.25 USD 4147.48 TRY 130.25 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 13729.31 TRY 431.16 USD
+4.73
13121.45 TRY 412.07 USD 13986.7 TRY 439.24 USD
BIST ANTALYA XSANT.IS 13441.9 TRY 422.14 USD
+4.73
12846.77 TRY 403.45 USD 13693.91 TRY 430.05 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 9055.85 TRY 284.39 USD
+0.75
9018.4 TRY 283.22 USD 9169.52 TRY 287.96 USD
BIST DENIZLI XSDNZ.IS 8773.07 TRY 275.51 USD
+0.75
8736.79 TRY 274.37 USD 8883.19 TRY 278.97 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 5702.54 TRY 179.09 USD
+0.66
5647.57 TRY 177.36 USD 5734.45 TRY 180.09 USD
BIST ILETISIM XILTM.IS 2561.21 TRY 80.43 USD
+0.66
2536.52 TRY 79.66 USD 2575.54 TRY 80.88 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 17133.56 TRY 538.07 USD
+1.1
16876.94 TRY 530.01 USD 17235.86 TRY 541.28 USD
BIST LIKIT BANKA XLBNK.IS 14820.09 TRY 465.42 USD
+1.1
14598.12 TRY 458.45 USD 14908.57 TRY 468.2 USD
BIST BANKA XBANK.IS 16501.42 TRY 518.22 USD
+1.07
16262.29 TRY 510.71 USD 16598.41 TRY 521.26 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 28773.8 TRY 903.63 USD
+1.11
28345.85 TRY 890.19 USD 28931.73 TRY 908.59 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 49539.19 TRY 1555.75 USD
+0.22
49424.51 TRY 1552.15 USD 50217.36 TRY 1577.05 USD
BIST TEKIRDAG XSTKR.IS 43060.64 TRY 1352.3 USD
+0.22
42960.95 TRY 1349.17 USD 43650.12 TRY 1370.81 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 16520.73 TRY 518.82 USD
0
16520.73 TRY 518.82 USD 16520.73 TRY 518.82 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 28615.56 TRY 898.66 USD
-0.35
28513.72 TRY 895.46 USD 28924.93 TRY 908.37 USD
BIST BURSA XSBUR.IS 16571.76 TRY 520.43 USD
-0.35
16512.79 TRY 518.58 USD 16750.92 TRY 526.05 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 12275.23 TRY 385.5 USD
0
12275.23 TRY 385.5 USD 12275.23 TRY 385.5 USD
BIST ARACI KURUMLAR XAKUR.IS 143230.16 TRY 4498.07 USD
+1.48
141153.75 TRY 4432.86 USD 145002.73 TRY 4553.73 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 182040.08 TRY 5716.87 USD
+1.48
179401.05 TRY 5634 USD 184292.97 TRY 5787.62 USD
BIST HOLDING VE YATIRIM XHOLD.IS 12028.68 TRY 377.75 USD
+0.97
11917.3 TRY 374.26 USD 12042.57 TRY 378.19 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 17466.75 TRY 548.53 USD
+0.97
17305.01 TRY 543.45 USD 17486.91 TRY 549.17 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 3377.41 TRY 106.07 USD
-0.09
3369.11 TRY 105.81 USD 3405.55 TRY 106.95 USD
BIST MANISA XSMNS.IS 2886.19 TRY 90.64 USD
-0.09
2879.1 TRY 90.42 USD 2910.24 TRY 91.39 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 18273.03 TRY 573.85 USD
+0.42
18124.05 TRY 569.18 USD 18320.11 TRY 575.33 USD
BIST GIDA ICECEK XGIDA.IS 11894.56 TRY 373.54 USD
+0.42
11797.58 TRY 370.5 USD 11925.2 TRY 374.5 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 27022.57 TRY 848.63 USD
+0.41
26839.54 TRY 842.88 USD 27095.82 TRY 850.93 USD
BIST MALI XUMAL.IS 16236.35 TRY 509.89 USD
+0.41
16126.38 TRY 506.44 USD 16280.36 TRY 511.28 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 14180.35 TRY 445.33 USD
-0.81
14110.89 TRY 443.15 USD 14428.45 TRY 453.12 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 15206.4 TRY 477.55 USD
-0.56
15131.92 TRY 475.21 USD 15472.45 TRY 485.9 USD
BIST TEMETTU 25 XTM25.IS 14222.25 TRY 446.64 USD
-0.94
14153.04 TRY 444.47 USD 14499.84 TRY 455.36 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 25311.38 TRY 794.89 USD
-0.72
25188.21 TRY 791.02 USD 25805.41 TRY 810.41 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 89410.71 TRY 2807.9 USD
-1.17
89398.24 TRY 2807.5 USD 91100.72 TRY 2860.97 USD
BIST ADANA XSADA.IS 47683.69 TRY 1497.48 USD
-1.17
47677.04 TRY 1497.27 USD 48584.99 TRY 1525.79 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 9918.73 TRY 311.49 USD
+0.08
9869.22 TRY 309.94 USD 10022.74 TRY 314.76 USD
GARANTI BBVA IKLIM GBNIE.IS 8695.75 TRY 273.09 USD
-0.09
8652.34 TRY 271.72 USD 8786.93 TRY 275.95 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 24310.47 TRY 763.46 USD
-0.7
24204.88 TRY 760.14 USD 24614.3 TRY 773 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 18438.23 TRY 579.04 USD
-0.55
18366.71 TRY 576.8 USD 18744.58 TRY 588.66 USD
BIST TEMETTU XTMTU.IS 12058.32 TRY 378.69 USD
-0.71
12011.54 TRY 377.22 USD 12258.66 TRY 384.98 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 6771.13 TRY 212.64 USD
+0.33
6746.13 TRY 211.86 USD 6808.86 TRY 213.83 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 10800.34 TRY 339.18 USD
+0.33
10760.46 TRY 337.93 USD 10860.52 TRY 341.07 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 14366.92 TRY 451.19 USD
-0.7
14290.93 TRY 448.8 USD 14613.6 TRY 458.93 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 15658.85 TRY 491.76 USD
-0.53
15576.02 TRY 489.16 USD 15927.71 TRY 500.2 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 17295.42 TRY 543.15 USD
-0.65
17213.73 TRY 540.59 USD 17557.14 TRY 551.37 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 23836.61 TRY 748.58 USD
-0.63
23717.59 TRY 744.84 USD 24199.47 TRY 759.97 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 14136.48 TRY 443.95 USD
-0.65
14069.85 TRY 441.86 USD 14350.96 TRY 450.68 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 20538.01 TRY 644.99 USD
-0.38
20449.5 TRY 642.21 USD 20836.74 TRY 654.37 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 18290.43 TRY 574.4 USD
-0.38
18240.65 TRY 572.84 USD 18516.74 TRY 581.51 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 15219.91 TRY 477.97 USD
-0.46
15161.4 TRY 476.14 USD 15410.95 TRY 483.97 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 12787.74 TRY 401.59 USD
-0.46
12738.58 TRY 400.05 USD 12948.25 TRY 406.63 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 21753.92 TRY 683.17 USD
-0.45
21665.67 TRY 680.4 USD 22027.24 TRY 691.75 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 18861.43 TRY 592.33 USD
-0.59
18780.54 TRY 589.79 USD 19132.5 TRY 600.85 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 9553.77 TRY 300.03 USD
-0.23
9518.09 TRY 298.91 USD 9645.8 TRY 302.92 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1696.49 TRY 53.28 USD
+0.53
1688.66 TRY 53.03 USD 1705.34 TRY 53.56 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 50131.82 TRY 1574.36 USD
-0.89
50038.99 TRY 1571.45 USD 50818.87 TRY 1595.94 USD
BIST METAL ESYA MAKINA XMESY.IS 19821.6 TRY 622.49 USD
-2.12
19784.9 TRY 621.33 USD 20093.25 TRY 631.02 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 5630.81 TRY 176.83 USD
-0.09
5571.05 TRY 174.96 USD 5691.35 TRY 178.73 USD
BIST AYDIN XSAYD.IS 5553.51 TRY 174.41 USD
-0.09
5494.57 TRY 172.55 USD 5613.22 TRY 176.28 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 20697.32 TRY 649.99 USD
+0.36
20592.66 TRY 646.7 USD 20810.15 TRY 653.53 USD
BIST ISTANBUL XSIST.IS 14558.86 TRY 457.21 USD
+0.36
14485.24 TRY 454.9 USD 14638.23 TRY 459.71 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 13258.4 TRY 416.37 USD
-0.76
13229.79 TRY 415.47 USD 13461.8 TRY 422.76 USD
BIST KATILIM TEMETTU XKTMT.IS 12393.48 TRY 389.21 USD
-0.76
12366.74 TRY 388.37 USD 12583.61 TRY 395.18 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 16148.1 TRY 507.12 USD
-0.27
16094.47 TRY 505.44 USD 16320.15 TRY 512.53 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 6816.73 TRY 214.08 USD
+0.43
6800.06 TRY 213.55 USD 6863.1 TRY 215.53 USD
BIST TEKSTIL DERI XTEKS.IS 4368.21 TRY 137.18 USD
+0.43
4357.53 TRY 136.85 USD 4397.93 TRY 138.11 USD
BIST 100-30 XYUZO.IS 20044.99 TRY 629.5 USD
+0.04
19986.65 TRY 627.67 USD 20163.07 TRY 633.21 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 28910.14 TRY 907.91 USD
+0.04
28826 TRY 905.27 USD 29080.45 TRY 913.26 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 27003.33 TRY 848.03 USD
-0.14
26914.52 TRY 845.24 USD 27245.82 TRY 855.64 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 47372.18 TRY 1487.7 USD
-1
47325.99 TRY 1486.25 USD 48243.56 TRY 1515.06 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 21868.99 TRY 686.78 USD
-1.26
21782.33 TRY 684.06 USD 22198.61 TRY 697.14 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 22747.45 TRY 714.37 USD
-0.04
22691.33 TRY 712.61 USD 23004.04 TRY 722.43 USD
BIST IZMIR XSIZM.IS 16631.82 TRY 522.31 USD
-0.04
16590.79 TRY 521.02 USD 16819.42 TRY 528.2 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 11118.28 TRY 349.16 USD
0
11118.28 TRY 349.16 USD 11118.28 TRY 349.16 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 7068.38 TRY 221.98 USD
0
7068.38 TRY 221.98 USD 7068.38 TRY 221.98 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 36216.37 TRY 1137.36 USD
-0.34
36179.57 TRY 1136.2 USD 36569.05 TRY 1148.43 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 11061.42 TRY 347.38 USD
-0.56
11018.9 TRY 346.04 USD 11200.26 TRY 351.74 USD
BIST 100 XU100.IS 11058.95 TRY 347.3 USD
-0.58
11017.82 TRY 346.01 USD 11201.69 TRY 351.78 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 11063.67 TRY 347.45 USD
-0.56
11021.14 TRY 346.11 USD 11202.54 TRY 351.81 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 12342.63 TRY 387.61 USD
-0.79
12284.34 TRY 385.78 USD 12529.41 TRY 393.48 USD
BIST SURDURULEBILIRLIK XUSRD.IS 14761.32 TRY 463.57 USD
-0.49
14697.7 TRY 461.57 USD 14976.02 TRY 470.31 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 8259.84 TRY 259.4 USD
-0.34
8229 TRY 258.43 USD 8339.41 TRY 261.89 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 12042.06 TRY 378.17 USD
-0.79
11985.3 TRY 376.39 USD 12224.77 TRY 383.91 USD
BIST 30 XU030.IS 12038.48 TRY 378.06 USD
-0.81
11983.66 TRY 376.34 USD 12227.14 TRY 383.99 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 5593.49 TRY 175.66 USD
0
5593.49 TRY 175.66 USD 5593.49 TRY 175.66 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 7534.85 TRY 236.63 USD
0
7534.85 TRY 236.63 USD 7534.85 TRY 236.63 USD
BIST 50 XU050.IS 9620.53 TRY 302.13 USD
-0.71
9579.26 TRY 300.83 USD 9758.79 TRY 306.47 USD
BIST YILDIZ XYLDZ.IS 12348.79 TRY 387.81 USD
-0.36
12307.77 TRY 386.52 USD 12480.36 TRY 391.94 USD
BIST TUM XUTUM.IS 13918.38 TRY 437.1 USD
-0.21
13872.6 TRY 435.66 USD 14043.37 TRY 441.02 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 14969.15 TRY 470.1 USD
-0.88
14935.69 TRY 469.05 USD 15211.96 TRY 477.72 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 70872.72 TRY 2225.72 USD
-1.14
70758.41 TRY 2222.13 USD 72234.29 TRY 2268.48 USD
BIST ELEKTRIK XELKT.IS 658.6 TRY 20.68 USD
+0.18
654.26 TRY 20.55 USD 660.48 TRY 20.74 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 992.21 TRY 31.16 USD
+0.18
985.68 TRY 30.95 USD 995.05 TRY 31.25 USD
✨ใหม่! พอร์ตโฟลิโอ🚀