$3.51T
มูลค่าตามราคาตลาดทั้งหมด
$103.01B
วอลุ่มทั้งหมด
BTC 61.49%     ETH 9.12%
การครองตลาด

ประเทศ: ตุรกี กระดานเทรด: Istanbul ตลาดดัชนี - โควตและราคา

รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 46.34 TRY 1.46 USD
-1.67
46.34 TRY 1.46 USD 46.34 TRY 1.46 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 45.35 TRY 1.42 USD
-1.39
45.35 TRY 1.42 USD 45.35 TRY 1.42 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 3858.53 TRY 121.18 USD
+0.45
3789.02 TRY 118.99 USD 3897.99 TRY 122.41 USD
BIST SPOR XSPOR.IS 2568.64 TRY 80.67 USD
+0.45
2522.37 TRY 79.21 USD 2594.91 TRY 81.49 USD
BIST MADENCILIK XMADN.IS 8939.13 TRY 280.73 USD
-1.72
8907.8 TRY 279.74 USD 9119.99 TRY 286.41 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 10622.49 TRY 333.59 USD
-1.72
10585.26 TRY 332.42 USD 10837.42 TRY 340.34 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 22921.82 TRY 719.85 USD
+1.12
22424.78 TRY 704.24 USD 23039.17 TRY 723.53 USD
BIST MENKUL KIYM YO XYORT.IS 3018.82 TRY 94.8 USD
+1.12
2953.36 TRY 92.75 USD 3034.28 TRY 95.29 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 11057.11 TRY 347.24 USD
+2.56
10515.78 TRY 330.24 USD 11131.84 TRY 349.59 USD
BIST ANTALYA XSANT.IS 10825.64 TRY 339.97 USD
+2.56
10295.64 TRY 323.33 USD 10898.8 TRY 342.27 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 7028.22 TRY 220.72 USD
+3.61
6678.55 TRY 209.74 USD 7057.38 TRY 221.63 USD
BIST DENIZLI XSDNZ.IS 6808.75 TRY 213.83 USD
+3.61
6470.01 TRY 203.19 USD 6837 TRY 214.71 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 5353.95 TRY 168.14 USD
+0.65
5231.02 TRY 164.28 USD 5407.2 TRY 169.81 USD
BIST ILETISIM XILTM.IS 2439.19 TRY 76.6 USD
+0.65
2383.19 TRY 74.84 USD 2463.45 TRY 77.36 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 13712.06 TRY 430.62 USD
+0.96
13483.12 TRY 423.43 USD 13870.74 TRY 435.6 USD
BIST LIKIT BANKA XLBNK.IS 11860.58 TRY 372.48 USD
+0.96
11662.55 TRY 366.26 USD 11997.83 TRY 376.79 USD
XBANK.IS XBANK.IS 13414.73 TRY 421.28 USD
+0.92
13200.29 TRY 414.55 USD 13558.06 TRY 425.78 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 23379.84 TRY 734.23 USD
+0.92
23006.1 TRY 722.49 USD 23629.65 TRY 742.08 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 37976.33 TRY 1192.63 USD
+1.8
37224.04 TRY 1169 USD 38297.25 TRY 1202.7 USD
BIST TEKIRDAG XSTKR.IS 33498.24 TRY 1051.99 USD
+1.79
32834.67 TRY 1031.16 USD 33781.33 TRY 1060.88 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 14101.26 TRY 442.84 USD
+0.49
14101.26 TRY 442.84 USD 14101.26 TRY 442.84 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 23118.93 TRY 726.04 USD
+0.21
22702.7 TRY 712.97 USD 23304.57 TRY 731.87 USD
BIST BURSA XSBUR.IS 13396.32 TRY 420.7 USD
+0.21
13155.13 TRY 413.13 USD 13503.88 TRY 424.08 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 10928.06 TRY 343.19 USD
+0.5
10928.06 TRY 343.19 USD 10928.06 TRY 343.19 USD
BIST ARACI KURUMLAR XAKUR.IS 59654.23 TRY 1873.41 USD
+8.12
54912.59 TRY 1724.5 USD 59654.23 TRY 1873.41 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 75709.04 TRY 2377.6 USD
+8.12
69691.27 TRY 2188.62 USD 75709.04 TRY 2377.6 USD
BIST HOLDING VE YATIRIM XHOLD.IS 8691.69 TRY 272.96 USD
+0.87
8514.03 TRY 267.38 USD 8754.87 TRY 274.94 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 12612.17 TRY 396.08 USD
+0.87
12354.37 TRY 387.98 USD 12703.85 TRY 398.96 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 2808.81 TRY 88.21 USD
+0.88
2754.28 TRY 86.5 USD 2828.09 TRY 88.81 USD
BIST MANISA XSMNS.IS 2402.01 TRY 75.43 USD
+0.88
2355.37 TRY 73.97 USD 2418.49 TRY 75.95 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 15810.4 TRY 496.52 USD
+0.96
15614.8 TRY 490.37 USD 15901.25 TRY 499.37 USD
BIST GIDA ICECEK XGIDA.IS 10378.68 TRY 325.94 USD
+0.96
10250.28 TRY 321.9 USD 10438.32 TRY 327.81 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 19392.5 TRY 609.01 USD
+1.41
18959.63 TRY 595.42 USD 19496.62 TRY 612.28 USD
BIST MALI XUMAL.IS 11664.15 TRY 366.31 USD
+1.35
11403.78 TRY 358.13 USD 11726.77 TRY 368.27 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 12096.38 TRY 379.88 USD
+0.35
11939.22 TRY 374.94 USD 12217.98 TRY 383.7 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 12834.96 TRY 403.08 USD
+0.35
12668.21 TRY 397.84 USD 12963.99 TRY 407.13 USD
BIST TEMETTU 25 XTM25.IS 12181.67 TRY 382.56 USD
+0.34
12027.05 TRY 377.7 USD 12304.98 TRY 386.43 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 21442.87 TRY 673.4 USD
+0.34
21170.7 TRY 664.85 USD 21659.94 TRY 680.22 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 102304.07 TRY 3212.81 USD
-0.49
101730.83 TRY 3194.8 USD 103794.08 TRY 3259.6 USD
BIST ADANA XSADA.IS 54570.09 TRY 1713.74 USD
-0.49
54264.31 TRY 1704.14 USD 55364.88 TRY 1738.7 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 8626.58 TRY 270.91 USD
+0.42
8526.35 TRY 267.77 USD 8730.43 TRY 274.17 USD
GARANTI BBVA IKLIM GBNIE.IS 7602.28 TRY 238.75 USD
+0.33
7513.96 TRY 235.97 USD 7693.8 TRY 241.62 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 20647.72 TRY 648.43 USD
+0.63
20319.86 TRY 638.13 USD 20820.26 TRY 653.85 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 15461.89 TRY 485.57 USD
+0.28
15287.14 TRY 480.08 USD 15626.84 TRY 490.75 USD
BIST TEMETTU XTMTU.IS 10201.67 TRY 320.38 USD
+0.28
10086.37 TRY 316.76 USD 10310.5 TRY 323.8 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 6424.71 TRY 201.76 USD
+2.15
6260.37 TRY 196.6 USD 6451.11 TRY 202.59 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 10154.45 TRY 318.9 USD
+2.15
9894.7 TRY 310.74 USD 10196.17 TRY 320.21 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 12307.72 TRY 386.52 USD
+0.4
12128.21 TRY 380.88 USD 12430.88 TRY 390.39 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 13295.14 TRY 417.53 USD
+0.5
13101.23 TRY 411.44 USD 13428.19 TRY 421.71 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 14795.3 TRY 464.64 USD
+0.55
14593.99 TRY 458.32 USD 14944.27 TRY 469.32 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 20407.04 TRY 640.87 USD
+0.55
20128.7 TRY 632.13 USD 20617.67 TRY 647.49 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 12104.29 TRY 380.13 USD
+0.55
11939.19 TRY 374.94 USD 12226.11 TRY 383.95 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 17675.49 TRY 555.09 USD
+0.59
17423.15 TRY 547.16 USD 17831.89 TRY 560 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 14961.16 TRY 469.85 USD
+0.26
14809.12 TRY 465.07 USD 15115.57 TRY 474.7 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 12777.99 TRY 401.29 USD
+0.51
12598.64 TRY 395.65 USD 12890.16 TRY 404.81 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 10736.04 TRY 337.16 USD
+0.51
10585.35 TRY 332.43 USD 10830.28 TRY 340.12 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 18261.55 TRY 573.49 USD
+0.51
18005.24 TRY 565.45 USD 18425.86 TRY 578.65 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 16074.14 TRY 504.8 USD
+0.5
15853.74 TRY 497.88 USD 16231.62 TRY 509.75 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 7927.33 TRY 248.95 USD
+0.79
7802.79 TRY 245.04 USD 7995.08 TRY 251.08 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1353.21 TRY 42.5 USD
+1.42
1325.52 TRY 41.63 USD 1361.19 TRY 42.75 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 44494.3 TRY 1397.32 USD
+0.57
43577.46 TRY 1368.53 USD 44765.2 TRY 1405.83 USD
BIST METAL ESYA MAKINA XMESY.IS 17837.86 TRY 560.19 USD
+0.57
17470.3 TRY 548.65 USD 17946.46 TRY 563.6 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 6325.33 TRY 198.64 USD
+1.34
6197.39 TRY 194.63 USD 6366.61 TRY 199.94 USD
BIST AYDIN XSAYD.IS 6238.5 TRY 195.92 USD
+1.34
6112.32 TRY 191.95 USD 6279.21 TRY 197.2 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 17402.03 TRY 546.5 USD
+0.71
17083.09 TRY 536.49 USD 17523.44 TRY 550.31 USD
BIST ISTANBUL XSIST.IS 12286.88 TRY 385.86 USD
+0.55
12061.69 TRY 378.79 USD 12372.6 TRY 388.55 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 11507.91 TRY 361.4 USD
+0.39
11366.89 TRY 356.97 USD 11621.75 TRY 364.97 USD
BIST KATILIM TEMETTU XKTMT.IS 10850.24 TRY 340.75 USD
+0.39
10717.28 TRY 336.57 USD 10957.58 TRY 344.12 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 13597.09 TRY 427.01 USD
+0.68
13390.37 TRY 420.52 USD 13700.34 TRY 430.25 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 5138.04 TRY 161.36 USD
+1.24
5026 TRY 157.84 USD 5171.25 TRY 162.4 USD
BIST TEKSTIL DERI XTEKS.IS 3308.33 TRY 103.9 USD
+1.24
3236.19 TRY 101.63 USD 3329.71 TRY 104.57 USD
BIST 100-30 XYUZO.IS 16031.08 TRY 503.45 USD
+0.4
15767 TRY 495.15 USD 16139.69 TRY 506.86 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 23065.14 TRY 724.35 USD
+0.4
22685.19 TRY 712.42 USD 23221.4 TRY 729.26 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 21939.33 TRY 688.99 USD
+0.83
21582.47 TRY 677.79 USD 22087.53 TRY 693.65 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 35492.42 TRY 1114.62 USD
-0.07
35405.22 TRY 1111.88 USD 36007.13 TRY 1130.78 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 19185.43 TRY 602.51 USD
+0.39
18926.19 TRY 594.37 USD 19345.46 TRY 607.53 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 20250.48 TRY 635.96 USD
+0.29
20019.21 TRY 628.69 USD 20386.1 TRY 640.21 USD
BIST IZMIR XSIZM.IS 14834.89 TRY 465.88 USD
+0.29
14665.47 TRY 460.56 USD 14934.24 TRY 469 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 9002.48 TRY 282.72 USD
+0.38
9002.48 TRY 282.72 USD 9002.48 TRY 282.72 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 5900.45 TRY 185.3 USD
+0.4
5900.45 TRY 185.3 USD 5900.45 TRY 185.3 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 31177.17 TRY 979.1 USD
+0.73
30732.15 TRY 965.13 USD 31407.13 TRY 986.32 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 9350.01 TRY 293.63 USD
+0.41
9218.78 TRY 289.51 USD 9432.09 TRY 296.21 USD
XU100.IS XU100.IS 9350.01 TRY 293.63 USD
+0.41
9218.78 TRY 289.51 USD 9434.14 TRY 296.27 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 9351.92 TRY 293.69 USD
+0.41
9220.66 TRY 289.57 USD 9434.01 TRY 296.27 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 10647.75 TRY 334.39 USD
+0.41
10502.88 TRY 329.84 USD 10754.96 TRY 337.75 USD
BIST SURDURULEBILIRLIK XUSRD.IS 12793.68 TRY 401.78 USD
+0.5
12611.03 TRY 396.04 USD 12906.89 TRY 405.33 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 6899.06 TRY 216.66 USD
+0.7
6790.67 TRY 213.26 USD 6958.02 TRY 218.51 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 10397.97 TRY 326.54 USD
+0.41
10256.14 TRY 322.09 USD 10502.62 TRY 329.83 USD
XU030.IS XU030.IS 10397.97 TRY 326.54 USD
+0.41
10256.14 TRY 322.09 USD 10505.29 TRY 329.91 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 4757.16 TRY 149.4 USD
+0.4
4757.16 TRY 149.4 USD 4757.16 TRY 149.4 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 6297.39 TRY 197.77 USD
+0.37
6297.39 TRY 197.77 USD 6297.39 TRY 197.77 USD
BIST 50 XU050.IS 8262.91 TRY 259.49 USD
+0.37
8149.62 TRY 255.93 USD 8343.87 TRY 262.03 USD
BIST YILDIZ XYLDZ.IS 10460.84 TRY 328.52 USD
+0.59
10301.8 TRY 323.52 USD 10540.28 TRY 331.01 USD
BIST TUM XUTUM.IS 11369.1 TRY 357.04 USD
+0.75
11184.18 TRY 351.23 USD 11445.9 TRY 359.45 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 13165.06 TRY 413.44 USD
+0.24
13035.97 TRY 409.39 USD 13289.8 TRY 417.36 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 50962.44 TRY 1600.45 USD
-0.38
50962.44 TRY 1600.45 USD 51920.84 TRY 1630.55 USD
BIST ELEKTRIK XELKT.IS 503.11 TRY 15.8 USD
+0.27
494.92 TRY 15.54 USD 506.46 TRY 15.91 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 757.1 TRY 23.78 USD
+0.27
744.77 TRY 23.39 USD 762.14 TRY 23.93 USD