$3.61T
มูลค่าตามราคาตลาดทั้งหมด
$198.61B
วอลุ่มทั้งหมด
BTC 61.05%     ETH 8.76%
การครองตลาด

ประเทศ: ตุรกี กระดานเทรด: Istanbul ตลาดดัชนี - โควตและราคา

รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 48.62 TRY 1.53 USD
0
48.62 TRY 1.53 USD 48.62 TRY 1.53 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 46.82 TRY 1.47 USD
0
46.82 TRY 1.47 USD 46.82 TRY 1.47 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 4225.5 TRY 132.7 USD
+0.97
4203.22 TRY 132 USD 4225.5 TRY 132.7 USD
BIST SPOR XSPOR.IS 2812.94 TRY 88.34 USD
+0.97
2798.1 TRY 87.87 USD 2812.94 TRY 88.34 USD
BIST MADENCILIK XMADN.IS 8873.12 TRY 278.66 USD
+0.35
8861.12 TRY 278.28 USD 8899.1 TRY 279.47 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 10544.05 TRY 331.13 USD
+0.35
10529.79 TRY 330.68 USD 10574.92 TRY 332.1 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 22896.93 TRY 719.07 USD
-0.05
22874.64 TRY 718.37 USD 22951.47 TRY 720.78 USD
BIST MENKUL KIYM YO XYORT.IS 3015.55 TRY 94.7 USD
-0.05
3012.61 TRY 94.61 USD 3022.73 TRY 94.93 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 11674.81 TRY 366.64 USD
+0.33
11637.6 TRY 365.47 USD 11722.64 TRY 368.14 USD
BIST ANTALYA XSANT.IS 11430.41 TRY 358.97 USD
+0.33
11393.98 TRY 357.82 USD 11477.24 TRY 360.44 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 7397.64 TRY 232.32 USD
+0.27
7380.33 TRY 231.78 USD 7434.02 TRY 233.46 USD
BIST DENIZLI XSDNZ.IS 7170.25 TRY 225.18 USD
+0.27
7153.48 TRY 224.65 USD 7205.52 TRY 226.29 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 5645.66 TRY 177.3 USD
+0.62
5633.65 TRY 176.92 USD 5645.66 TRY 177.3 USD
BIST ILETISIM XILTM.IS 2572.09 TRY 80.78 USD
+0.62
2566.62 TRY 80.6 USD 2572.09 TRY 80.78 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 12990.1 TRY 407.95 USD
+1.28
12914.02 TRY 405.56 USD 12992.31 TRY 408.02 USD
BIST LIKIT BANKA XLBNK.IS 11208.96 TRY 352.01 USD
+1.04
11170.29 TRY 350.8 USD 11224.35 TRY 352.49 USD
BIST BANKA XBANK.IS 12592.56 TRY 395.46 USD
+0.67
12592.56 TRY 395.46 USD 12592.56 TRY 395.46 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 22018.02 TRY 691.46 USD
+0.99
21946.91 TRY 689.23 USD 22049.91 TRY 692.47 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 40672.78 TRY 1277.31 USD
-0.06
40598.15 TRY 1274.96 USD 40994.19 TRY 1287.4 USD
BIST TEKIRDAG XSTKR.IS 35876.73 TRY 1126.69 USD
-0.06
35810.9 TRY 1124.62 USD 36160.24 TRY 1135.59 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 14719.58 TRY 462.26 USD
0
14719.58 TRY 462.26 USD 14719.58 TRY 462.26 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 25280.82 TRY 793.93 USD
+0.56
25242.78 TRY 792.74 USD 25332.42 TRY 795.55 USD
BIST BURSA XSBUR.IS 14658.99 TRY 460.36 USD
+0.56
14636.93 TRY 459.67 USD 14688.91 TRY 461.3 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 11104.97 TRY 348.75 USD
0
11104.97 TRY 348.75 USD 11104.97 TRY 348.75 USD
BIST ARACI KURUMLAR XAKUR.IS 47928.33 TRY 1505.16 USD
-0.55
47590.01 TRY 1494.54 USD 48086.23 TRY 1510.12 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 60827.33 TRY 1910.25 USD
-0.55
60397.96 TRY 1896.77 USD 61027.73 TRY 1916.54 USD
BIST HOLDING VE YATIRIM XHOLD.IS 8792.34 TRY 276.12 USD
+0.61
8770.01 TRY 275.42 USD 8800.13 TRY 276.36 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 12726.34 TRY 399.66 USD
+0.61
12694.01 TRY 398.65 USD 12737.61 TRY 400.02 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 3095.09 TRY 97.2 USD
-0.06
3095.09 TRY 97.2 USD 3108.86 TRY 97.63 USD
BIST MANISA XSMNS.IS 2646.82 TRY 83.12 USD
-0.06
2646.82 TRY 83.12 USD 2658.6 TRY 83.49 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 16554.38 TRY 519.88 USD
+0.31
16503.69 TRY 518.29 USD 16578.36 TRY 520.63 USD
BIST GIDA ICECEK XGIDA.IS 10925.35 TRY 343.1 USD
+0.31
10891.9 TRY 342.05 USD 10941.18 TRY 343.6 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 18898.34 TRY 593.49 USD
+0.7
18850.86 TRY 592 USD 18912.51 TRY 593.94 USD
BIST MALI XUMAL.IS 11392.28 TRY 357.77 USD
+0.7
11363.65 TRY 356.87 USD 11400.82 TRY 358.04 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 12213.17 TRY 383.55 USD
+0.82
12168.78 TRY 382.15 USD 12224.15 TRY 383.89 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 12929.44 TRY 406.04 USD
+0.82
12882.44 TRY 404.57 USD 12941.06 TRY 406.41 USD
BIST TEMETTU 25 XTM25.IS 12215.47 TRY 383.62 USD
+0.87
12167.24 TRY 382.11 USD 12226.37 TRY 383.96 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 21458.53 TRY 673.89 USD
+0.87
21373.81 TRY 671.23 USD 21477.69 TRY 674.5 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 116009.17 TRY 3643.21 USD
+0.76
115736.02 TRY 3634.63 USD 116335.78 TRY 3653.46 USD
BIST ADANA XSADA.IS 61880.54 TRY 1943.33 USD
+0.76
61734.83 TRY 1938.75 USD 62054.75 TRY 1948.8 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 8652.22 TRY 271.72 USD
+0.74
8638.14 TRY 271.28 USD 8655.89 TRY 271.83 USD
GARANTI BBVA IKLIM GBNIE.IS 7642.91 TRY 240.02 USD
+0.74
7630.47 TRY 239.63 USD 7646.14 TRY 240.12 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 21083.91 TRY 662.13 USD
+0.76
21038.36 TRY 660.7 USD 21093.67 TRY 662.44 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 15512.12 TRY 487.15 USD
+0.69
15471.18 TRY 485.86 USD 15518.46 TRY 487.35 USD
BIST TEMETTU XTMTU.IS 10254.95 TRY 322.05 USD
+0.69
10227.88 TRY 321.2 USD 10259.14 TRY 322.18 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 6315.98 TRY 198.35 USD
+0.4
6315.98 TRY 198.35 USD 6359.72 TRY 199.72 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 9982.6 TRY 313.5 USD
+0.4
9982.6 TRY 313.5 USD 10051.72 TRY 315.67 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 12427.06 TRY 390.27 USD
+0.83
12395.89 TRY 389.29 USD 12440.93 TRY 390.7 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 13388.04 TRY 420.44 USD
+0.84
13352.7 TRY 419.33 USD 13401.21 TRY 420.86 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 14759.85 TRY 463.53 USD
+0.86
14723.67 TRY 462.39 USD 14765.87 TRY 463.71 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 20360.77 TRY 639.42 USD
+0.84
20316.34 TRY 638.02 USD 20376.26 TRY 639.91 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 12079.82 TRY 379.36 USD
+0.86
12050.49 TRY 378.44 USD 12084.64 TRY 379.51 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 17771.98 TRY 558.12 USD
+0.79
17730.51 TRY 556.82 USD 17778.12 TRY 558.31 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 15177.62 TRY 476.65 USD
+0.6
15151.9 TRY 475.84 USD 15189.11 TRY 477.01 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 12916.08 TRY 405.62 USD
+0.79
12886.56 TRY 404.7 USD 12920.18 TRY 405.75 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 10852.06 TRY 340.8 USD
+0.79
10827.26 TRY 340.02 USD 10855.51 TRY 340.91 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 18455.23 TRY 579.58 USD
+0.77
18416.72 TRY 578.37 USD 18467.09 TRY 579.95 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 16149.27 TRY 507.16 USD
+0.82
16111.71 TRY 505.98 USD 16155.59 TRY 507.36 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 8001.21 TRY 251.27 USD
+0.67
7985.78 TRY 250.79 USD 8005.9 TRY 251.42 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1344.33 TRY 42.22 USD
+0.83
1342.32 TRY 42.15 USD 1344.78 TRY 42.23 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 47348.09 TRY 1486.94 USD
+0.9
47123.7 TRY 1479.89 USD 47437.03 TRY 1489.73 USD
BIST METAL ESYA MAKINA XMESY.IS 18987.75 TRY 596.3 USD
+0.9
18897.76 TRY 593.47 USD 19023.42 TRY 597.42 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 6848.98 TRY 215.09 USD
+0.59
6822.34 TRY 214.25 USD 6867.37 TRY 215.67 USD
BIST AYDIN XSAYD.IS 6754.96 TRY 212.14 USD
+0.59
6728.69 TRY 211.31 USD 6773.1 TRY 212.71 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 17908.68 TRY 562.41 USD
+0.74
17876.37 TRY 561.4 USD 17926.83 TRY 562.98 USD
BIST ISTANBUL XSIST.IS 12688.46 TRY 398.47 USD
+0.74
12665.57 TRY 397.76 USD 12701.32 TRY 398.88 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 11636.99 TRY 365.45 USD
+0.56
11614.31 TRY 364.74 USD 11665.06 TRY 366.34 USD
BIST KATILIM TEMETTU XKTMT.IS 11017.09 TRY 345.99 USD
+0.54
10996.83 TRY 345.35 USD 11044.88 TRY 346.86 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 13726.57 TRY 431.08 USD
+0.78
13692.42 TRY 430 USD 13731.03 TRY 431.22 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 5585.33 TRY 175.4 USD
+0.06
5585.33 TRY 175.4 USD 5610.62 TRY 176.2 USD
BIST TEKSTIL DERI XTEKS.IS 3596.33 TRY 112.94 USD
+0.06
3596.33 TRY 112.94 USD 3612.61 TRY 113.45 USD
BIST 100-30 XYUZO.IS 16852.45 TRY 529.24 USD
+0.58
16820.74 TRY 528.25 USD 16872.35 TRY 529.87 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 24192.16 TRY 759.74 USD
+0.58
24146.63 TRY 758.31 USD 24220.71 TRY 760.64 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 22120.04 TRY 694.67 USD
+0.69
22073 TRY 693.19 USD 22130.32 TRY 694.99 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 37347.61 TRY 1172.88 USD
+0.57
37257.59 TRY 1170.05 USD 37355.53 TRY 1173.13 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 19670.2 TRY 617.73 USD
+0.75
19631.02 TRY 616.5 USD 19682.8 TRY 618.13 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 20805.8 TRY 653.4 USD
+0.4
20765.34 TRY 652.12 USD 20864.97 TRY 655.25 USD
BIST IZMIR XSIZM.IS 15241.7 TRY 478.66 USD
+0.4
15212.06 TRY 477.73 USD 15285.04 TRY 480.02 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 9044.35 TRY 284.03 USD
0
9044.35 TRY 284.03 USD 9044.35 TRY 284.03 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 5911.86 TRY 185.66 USD
0
5911.86 TRY 185.66 USD 5911.86 TRY 185.66 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 32536.97 TRY 1021.81 USD
+0.53
32475.63 TRY 1019.88 USD 32613.14 TRY 1024.2 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 9472.91 TRY 297.49 USD
+0.79
9451.26 TRY 296.81 USD 9475.91 TRY 297.59 USD
BIST 100 XU100.IS 9451.26 TRY 296.81 USD
+0.56
9451.26 TRY 296.81 USD 9451.26 TRY 296.81 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 9474.83 TRY 297.55 USD
+0.79
9453.18 TRY 296.87 USD 9477.84 TRY 297.65 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 10646.16 TRY 334.34 USD
+0.86
10620.07 TRY 333.52 USD 10650.5 TRY 334.47 USD
BIST SURDURULEBILIRLIK XUSRD.IS 12894.75 TRY 404.95 USD
+0.79
12864.66 TRY 404.01 USD 12899.2 TRY 405.09 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 6979.97 TRY 219.2 USD
+0.67
6966.51 TRY 218.78 USD 6984.06 TRY 219.33 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 10400.9 TRY 326.63 USD
+0.86
10375.64 TRY 325.84 USD 10405.05 TRY 326.77 USD
BIST 30 XU030.IS 10375.64 TRY 325.84 USD
+0.62
10375.64 TRY 325.84 USD 10375.64 TRY 325.84 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 4704.67 TRY 147.75 USD
0
4704.67 TRY 147.75 USD 4704.67 TRY 147.75 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 6252.17 TRY 196.35 USD
0
6252.17 TRY 196.35 USD 6252.17 TRY 196.35 USD
BIST 50 XU050.IS 8322.82 TRY 261.37 USD
+0.82
8303.46 TRY 260.77 USD 8326.08 TRY 261.48 USD
BIST YILDIZ XYLDZ.IS 10584.25 TRY 332.39 USD
+0.78
10557.92 TRY 331.57 USD 10587.69 TRY 332.5 USD
BIST TUM XUTUM.IS 11485.98 TRY 360.71 USD
+0.69
11461.55 TRY 359.94 USD 11491.31 TRY 360.88 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 13325.66 TRY 418.49 USD
+0.55
13306.89 TRY 417.9 USD 13344.28 TRY 419.07 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 52959.07 TRY 1663.15 USD
+0.7
52670.04 TRY 1654.07 USD 52995.69 TRY 1664.3 USD
BIST ELEKTRIK XELKT.IS 518.74 TRY 16.29 USD
+0.34
518.37 TRY 16.28 USD 520.39 TRY 16.34 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 780.63 TRY 24.52 USD
+0.34
780.06 TRY 24.5 USD 783.1 TRY 24.59 USD