หน้าผลลัพธ์ 3 สำหรับ ประเทศ: จีน กระดานเทรด: Shenzhen ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
จีน (368)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (368)
Shenzhen (368)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (765)
- Shenzhen (368)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE Security Industry 399693.SZ | 3782.77 CNY 525.97 USD |
+1.51
|
1.99B CNY 276.73M USD | 3678.03 CNY 511.41 USD | 3874.8 CNY 538.77 USD | — - | 1.99B CNY 276.73M USD |
| CSI HEALTH CARE 399933.SZ | 7452.79 CNY 1036.26 USD |
+0.78
|
1.97B CNY 274.33M USD | 7339.83 CNY 1020.56 USD | 7495.2 CNY 1042.16 USD | — - | 1.97B CNY 274.33M USD |
| 500 SZSE 399802.SZ | 4658.88 CNY 647.79 USD |
+0.16
|
1.97B CNY 274M USD | 4580.99 CNY 636.96 USD | 4720.78 CNY 656.39 USD | — - | 1.97B CNY 274M USD |
| ChiNext Large Cap 399293.SZ | 3409.97 CNY 474.13 USD |
+1.13
|
1.96B CNY 273.1M USD | 3359.95 CNY 467.18 USD | 3489.61 CNY 485.21 USD | — - | 1.96B CNY 273.1M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 1946.7 CNY 270.68 USD |
+0.54
|
1.91B CNY 266.13M USD | 1917.24 CNY 266.58 USD | 1964.08 CNY 273.09 USD | — - | 1.91B CNY 266.13M USD |
| Real Estate Index 399241.SZ | 1108.63 CNY 154.15 USD |
+1.51
|
1.91B CNY 266.03M USD | 1080.07 CNY 150.18 USD | 1115.24 CNY 155.07 USD | — - | 1.91B CNY 266.03M USD |
| CNILCV 399373.SZ | 7688.75 CNY 1069.07 USD |
+2.67
|
1.87B CNY 259.57M USD | 7502.58 CNY 1043.18 USD | 7688.75 CNY 1069.07 USD | — - | 1.87B CNY 259.57M USD |
| SME CSR 399651.SZ | 1364.36 CNY 189.71 USD |
+0.18
|
1.87B CNY 259.34M USD | 1339.93 CNY 186.31 USD | 1364.36 CNY 189.71 USD | — - | 1.87B CNY 259.34M USD |
| SME 300 399008.SZ | 1179.78 CNY 164.04 USD |
-1.2
|
1.84B CNY 256.46M USD | 1162.94 CNY 161.7 USD | 1192.18 CNY 165.77 USD | — - | 1.84B CNY 256.46M USD |
| CSI BANKS INDEX 399986.SZ | 7074.71 CNY 983.69 USD |
+1.66
|
1.81B CNY 251.27M USD | 6937.3 CNY 964.59 USD | 7078.42 CNY 984.21 USD | — - | 1.81B CNY 251.27M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 4059.48 CNY 564.44 USD |
+1.86
|
1.8B CNY 250.63M USD | 3981.82 CNY 553.65 USD | 4059.48 CNY 564.44 USD | — - | 1.8B CNY 250.63M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 2466.23 CNY 342.91 USD |
+0.59
|
1.8B CNY 249.72M USD | 2431.27 CNY 338.05 USD | 2501.43 CNY 347.81 USD | — - | 1.8B CNY 249.72M USD |
| CNI POEs 100 399362.SZ | 5686.53 CNY 790.67 USD |
+0.49
|
1.77B CNY 246.47M USD | 5603.7 CNY 779.16 USD | 5726.16 CNY 796.19 USD | — - | 1.77B CNY 246.47M USD |
| Intelligent Vehicle 399432.SZ | 4259.74 CNY 592.29 USD |
-1.28
|
1.76B CNY 244.43M USD | 4199.75 CNY 583.95 USD | 4355.24 CNY 605.57 USD | — - | 1.76B CNY 244.43M USD |
| CNI HEALTH CARE 399394.SZ | 7882.21 CNY 1095.97 USD |
+0.92
|
1.76B CNY 244.1M USD | 7761.01 CNY 1079.12 USD | 7918.81 CNY 1101.06 USD | — - | 1.76B CNY 244.1M USD |
| SZSE Consumer Staples 399617.SZ | 9719.43 CNY 1351.42 USD |
+4.96
|
1.68B CNY 234.24M USD | 9248.65 CNY 1285.96 USD | 9743.4 CNY 1354.76 USD | — - | 1.68B CNY 234.24M USD |
| Shenzhen Enterprises 399352.SZ | 8045.21 CNY 1118.63 USD |
-0.01
|
1.67B CNY 232.77M USD | 7917.96 CNY 1100.94 USD | 8121.65 CNY 1129.26 USD | — - | 1.67B CNY 232.77M USD |
| SZSE Environmental Protection 399638.SZ | 4594.01 CNY 638.77 USD |
+1.35
|
1.65B CNY 230.09M USD | 4541.99 CNY 631.53 USD | 4673.11 CNY 649.77 USD | — - | 1.65B CNY 230.09M USD |
| SZSE Growth 40 399326.SZ | 3446.48 CNY 479.21 USD |
-0.59
|
1.65B CNY 229.55M USD | 3391.08 CNY 471.51 USD | 3504.71 CNY 487.31 USD | — - | 1.65B CNY 229.55M USD |
| SME Corp Governance 399650.SZ | 1851.12 CNY 257.39 USD |
-1.7
|
1.64B CNY 227.34M USD | 1826.92 CNY 254.02 USD | 1881.11 CNY 261.56 USD | — - | 1.64B CNY 227.34M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2755 CNY 383.06 USD |
+3.47
|
1.63B CNY 226.09M USD | 2660.78 CNY 369.96 USD | 2755 CNY 383.06 USD | — - | 1.63B CNY 226.09M USD |
| CSI COAL 399998.SZ | 1858.7 CNY 258.44 USD |
+2.97
|
1.62B CNY 225.07M USD | 1806.63 CNY 251.2 USD | 1858.7 CNY 258.44 USD | — - | 1.62B CNY 225.07M USD |
| CSI COAL EW 399990.SZ | 2571.07 CNY 357.49 USD |
+1.31
|
1.62B CNY 225.07M USD | 2512.2 CNY 349.31 USD | 2578.69 CNY 358.55 USD | — - | 1.62B CNY 225.07M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 1847.62 CNY 256.9 USD |
+0.19
|
1.62B CNY 224.78M USD | 1822.17 CNY 253.36 USD | 1872.08 CNY 260.3 USD | — - | 1.62B CNY 224.78M USD |
| LEFU Fund 399103.SZ | 6701.43 CNY 931.79 USD |
+0.62
|
1.6B CNY 222.25M USD | 6617.49 CNY 920.12 USD | 6750.18 CNY 938.57 USD | — - | 1.6B CNY 222.25M USD |
| ChiNextGALI 399259.SZ | 2860.73 CNY 397.77 USD |
+2.84
|
1.57B CNY 218.82M USD | 2809.31 CNY 390.62 USD | 2926.14 CNY 406.86 USD | — - | 1.57B CNY 218.82M USD |
| CNI BIG DATA 100 399415.SZ | 5206.19 CNY 723.89 USD |
-0.29
|
1.57B CNY 217.7M USD | 5127.71 CNY 712.97 USD | 5272.8 CNY 733.15 USD | — - | 1.57B CNY 217.7M USD |
| CNI DEFENSE INDEX 399368.SZ | 6428.71 CNY 893.87 USD |
+2.68
|
1.55B CNY 215.66M USD | 6280.65 CNY 873.28 USD | 6428.71 CNY 893.87 USD | — - | 1.55B CNY 215.66M USD |
| CCTV 50 RETURN 399553.SZ | 6413.04 CNY 891.69 USD |
+1.88
|
1.5B CNY 209.24M USD | 6271.6 CNY 872.02 USD | 6413.04 CNY 891.69 USD | — - | 1.5B CNY 209.24M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1255.54 CNY 174.57 USD |
+0.2
|
1.46B CNY 203.51M USD | 1237.15 CNY 172.02 USD | 1276.36 CNY 177.47 USD | — - | 1.46B CNY 203.51M USD |
| SZSE High Dividend Yield 50 399672.SZ | 3672.96 CNY 510.7 USD |
+1.15
|
1.46B CNY 202.87M USD | 3615.88 CNY 502.76 USD | 3691.51 CNY 513.28 USD | — - | 1.46B CNY 202.87M USD |
| Green Coal 399436.SZ | 3564.24 CNY 495.58 USD |
+3.27
|
1.45B CNY 201.16M USD | 3460.9 CNY 481.22 USD | 3564.24 CNY 495.58 USD | — - | 1.45B CNY 201.16M USD |
| SME-ChiNext HNTE 399652.SZ | 2825.39 CNY 392.85 USD |
+1.8
|
1.42B CNY 197.53M USD | 2757.68 CNY 383.44 USD | 2892.95 CNY 402.25 USD | — - | 1.42B CNY 197.53M USD |
| NEW ENERGY VEHICLES 399976.SZ | 2663.38 CNY 370.33 USD |
-0.05
|
1.41B CNY 196.49M USD | 2626.3 CNY 365.17 USD | 2713.37 CNY 377.28 USD | — - | 1.41B CNY 196.49M USD |
| CNI 1000 Real Estate 399367.SZ | 2505.18 CNY 348.33 USD |
+2.5
|
1.41B CNY 196.11M USD | 2433.02 CNY 338.3 USD | 2505.18 CNY 348.33 USD | — - | 1.41B CNY 196.11M USD |
| ChiNextAMI 399261.SZ | 2827.36 CNY 393.13 USD |
+0.79
|
1.4B CNY 195.13M USD | 2785.19 CNY 387.26 USD | 2901.26 CNY 403.4 USD | — - | 1.4B CNY 195.13M USD |
| CSI IT 399935.SZ | 4108.05 CNY 571.2 USD |
-1.34
|
1.4B CNY 194.24M USD | 4030.57 CNY 560.42 USD | 4190.61 CNY 582.68 USD | — - | 1.4B CNY 194.24M USD |
| EP Index 399244.SZ | 486.1 CNY 67.59 USD |
+3.1
|
1.39B CNY 193.54M USD | 473.22 CNY 65.8 USD | 489.77 CNY 68.1 USD | — - | 1.39B CNY 193.54M USD |
| SZSE A Software and Internet EW 399677.SZ | 4304.44 CNY 598.5 USD |
+1.98
|
1.38B CNY 191.79M USD | 4175.7 CNY 580.6 USD | 4445.59 CNY 618.13 USD | — - | 1.38B CNY 191.79M USD |
| SZSE A Software and Internet 399675.SZ | 2691.08 CNY 374.18 USD |
+1.61
|
1.38B CNY 191.79M USD | 2617.08 CNY 363.89 USD | 2766.92 CNY 384.72 USD | — - | 1.38B CNY 191.79M USD |
| SZSE Component Health Care Sect 399685.SZ | 1558.3 CNY 216.67 USD |
+1.57
|
1.35B CNY 187.13M USD | 1533.37 CNY 213.2 USD | 1568.31 CNY 218.06 USD | — - | 1.35B CNY 187.13M USD |
| CNI CYCLICAL 100 399402.SZ | 2735.92 CNY 380.41 USD |
+1.55
|
1.34B CNY 185.86M USD | 2692.15 CNY 374.32 USD | 2735.92 CNY 380.41 USD | — - | 1.34B CNY 185.86M USD |
| Yangtze River 100 399278.SZ | 1416.03 CNY 196.89 USD |
+0.41
|
1.3B CNY 181.44M USD | 1398.35 CNY 194.43 USD | 1426.76 CNY 198.38 USD | — - | 1.3B CNY 181.44M USD |
| ChiNext 300 399012.SZ | 2741.17 CNY 381.14 USD |
+2.42
|
1.3B CNY 180.72M USD | 2692.12 CNY 374.32 USD | 2800.97 CNY 389.46 USD | — - | 1.3B CNY 180.72M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2241.62 CNY 311.68 USD |
+1.08
|
1.29B CNY 179.79M USD | 2203.71 CNY 306.41 USD | 2278.07 CNY 316.75 USD | — - | 1.29B CNY 179.79M USD |
| Public Health 50 399277.SZ | 2314.75 CNY 321.85 USD |
+1.79
|
1.29B CNY 178.97M USD | 2275.93 CNY 316.45 USD | 2349.3 CNY 326.65 USD | — - | 1.29B CNY 178.97M USD |
| SZSE Health Care 399618.SZ | 7671.13 CNY 1066.62 USD |
+1.54
|
1.28B CNY 177.69M USD | 7549.79 CNY 1049.75 USD | 7721.63 CNY 1073.64 USD | — - | 1.28B CNY 177.69M USD |
| Medical Health 980016.SZ | 5653.8 CNY 786.12 USD |
+0.53
|
1.27B CNY 176.53M USD | 5575.75 CNY 775.27 USD | 5694.46 CNY 791.78 USD | — - | 1.27B CNY 176.53M USD |
| CNI EMERGING INDEX 399392.SZ | 2185.15 CNY 303.83 USD |
+0.94
|
1.25B CNY 173.62M USD | 2148.77 CNY 298.77 USD | 2185.47 CNY 303.87 USD | — - | 1.25B CNY 173.62M USD |
| SZSE Health Care 50 399647.SZ | 7539.61 CNY 1048.33 USD |
+1.54
|
1.25B CNY 173.32M USD | 7419.59 CNY 1031.64 USD | 7587.03 CNY 1054.93 USD | — - | 1.25B CNY 173.32M USD |
| ChiNext Technology 399276.SZ | 4228.41 CNY 587.93 USD |
+1.57
|
1.24B CNY 172.09M USD | 4155.49 CNY 577.79 USD | 4332.66 CNY 602.43 USD | — - | 1.24B CNY 172.09M USD |
| SZSE Investment Clock 399644.SZ | 3271.88 CNY 454.93 USD |
+1.51
|
1.22B CNY 169.51M USD | 3204.92 CNY 445.62 USD | 3273.63 CNY 455.18 USD | — - | 1.22B CNY 169.51M USD |
| CNI A SHARE INDEX 399317.SZ | 4999.07 CNY 695.09 USD |
+1.03
|
1.19B CNY 166.01M USD | 4917.66 CNY 683.77 USD | 5021.9 CNY 698.26 USD | — - | 1.19B CNY 166.01M USD |
| SZSE Technology 399339.SZ | 6095.81 CNY 847.58 USD |
-0.21
|
1.18B CNY 163.69M USD | 6008.25 CNY 835.41 USD | 6202.02 CNY 862.35 USD | — - | 1.18B CNY 163.69M USD |
| SME Performance Weighted 399658.SZ | 3453.87 CNY 480.24 USD |
-0.59
|
1.16B CNY 161.96M USD | 3411.37 CNY 474.33 USD | 3488.51 CNY 485.05 USD | — - | 1.16B CNY 161.96M USD |
| SME 100 TRI 399333.SZ | 7064.46 CNY 982.27 USD |
-0.78
|
1.16B CNY 161.96M USD | 6971.22 CNY 969.3 USD | 7105.87 CNY 988.02 USD | — - | 1.16B CNY 161.96M USD |
| SME 100 399005.SZ | 5884.19 CNY 818.16 USD |
-0.78
|
1.16B CNY 161.96M USD | 5806.53 CNY 807.36 USD | 5918.68 CNY 822.95 USD | — - | 1.16B CNY 161.96M USD |
| SZSE SME EW 399634.SZ | 2977.51 CNY 414 USD |
-0.58
|
1.16B CNY 161.96M USD | 2936.56 CNY 408.31 USD | 3001.05 CNY 417.28 USD | — - | 1.16B CNY 161.96M USD |
| ChiNext New Energy 399266.SZ | 1992.78 CNY 277.08 USD |
+1.97
|
1.16B CNY 161.36M USD | 1962.91 CNY 272.93 USD | 2044.1 CNY 284.22 USD | — - | 1.16B CNY 161.36M USD |
| Vaccine and Biotech 980015.SZ | 5972.78 CNY 830.48 USD |
+1.73
|
1.14B CNY 158.76M USD | 5869.13 CNY 816.06 USD | 6005.5 CNY 835.02 USD | — - | 1.14B CNY 158.76M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 1822.1 CNY 253.35 USD |
+0.87
|
1.14B CNY 158.47M USD | 1788.87 CNY 248.73 USD | 1828.93 CNY 254.3 USD | — - | 1.14B CNY 158.47M USD |
| CNI DEFENSIVE 100 399403.SZ | 7248.73 CNY 1007.89 USD |
+2.55
|
1.12B CNY 155.53M USD | 7063.26 CNY 982.1 USD | 7248.73 CNY 1007.89 USD | — - | 1.12B CNY 155.53M USD |
| CNI BANKS INDEX 399431.SZ | 7444.75 CNY 1035.14 USD |
+1.64
|
1.12B CNY 155.42M USD | 7295.43 CNY 1014.38 USD | 7449.14 CNY 1035.75 USD | — - | 1.12B CNY 155.42M USD |
| CNI MID-CAP. VALUE 399375.SZ | 4680.99 CNY 650.86 USD |
+1.48
|
1.11B CNY 154.54M USD | 4597.32 CNY 639.23 USD | 4681.05 CNY 650.87 USD | — - | 1.11B CNY 154.54M USD |
| CNI NEV Battery 980032.SZ | 8911.09 CNY 1239.03 USD |
+0.09
|
1.11B CNY 154.11M USD | 8792.31 CNY 1222.51 USD | 9074.2 CNY 1261.71 USD | — - | 1.11B CNY 154.11M USD |
| SZSE Non-SOE 399337.SZ | 4013.91 CNY 558.11 USD |
+0.34
|
1.11B CNY 153.98M USD | 3965.53 CNY 551.38 USD | 4060.08 CNY 564.53 USD | — - | 1.11B CNY 153.98M USD |
| ChiNext Healthcare 399275.SZ | 2299.37 CNY 319.71 USD |
+2.5
|
1.09B CNY 151.85M USD | 2262.75 CNY 314.62 USD | 2338.02 CNY 325.09 USD | — - | 1.09B CNY 151.85M USD |
| CSI SPORT 399804.SZ | 1383.91 CNY 192.42 USD |
+0.5
|
1.08B CNY 150.13M USD | 1356.81 CNY 188.66 USD | 1410.92 CNY 196.18 USD | — - | 1.08B CNY 150.13M USD |
| CNI GOVERNANCE 399322.SZ | 8347.62 CNY 1160.68 USD |
+2.16
|
1.07B CNY 148.98M USD | 8179.36 CNY 1137.29 USD | 8347.62 CNY 1160.68 USD | — - | 1.07B CNY 148.98M USD |
| GBA Innovation 100 980001.SZ | 1177.47 CNY 163.72 USD |
+0.86
|
1.07B CNY 148.62M USD | 1157.97 CNY 161.01 USD | 1184.19 CNY 164.65 USD | — - | 1.07B CNY 148.62M USD |
| GBA Innovation 100 TRI 988201.SZ | 1410.95 CNY 196.18 USD |
+0.86
|
1.07B CNY 148.62M USD | 1387.59 CNY 192.94 USD | 1419.01 CNY 197.3 USD | — - | 1.07B CNY 148.62M USD |
| CCTV 50 CSR 399555.SZ | 4880.76 CNY 678.64 USD |
+2.02
|
1.06B CNY 147.76M USD | 4787.55 CNY 665.68 USD | 4880.76 CNY 678.64 USD | — - | 1.06B CNY 147.76M USD |
| SZSE Utilities 399622.SZ | 1550.95 CNY 215.65 USD |
+3.07
|
1.06B CNY 146.73M USD | 1508.18 CNY 209.7 USD | 1555.83 CNY 216.33 USD | — - | 1.06B CNY 146.73M USD |
| SZSE Real Estate 399637.SZ | 1589.34 CNY 220.99 USD |
+2.29
|
1.04B CNY 145.28M USD | 1539.69 CNY 214.08 USD | 1592.71 CNY 221.46 USD | — - | 1.04B CNY 145.28M USD |
| SZSE NON-SOE Development 399292.SZ | 956.27 CNY 132.96 USD |
+0.27
|
1.03B CNY 143.64M USD | 938.23 CNY 130.45 USD | 973.87 CNY 135.41 USD | — - | 1.03B CNY 143.64M USD |
| SZSE Industrials 399615.SZ | 2712.15 CNY 377.11 USD |
+0.98
|
1.03B CNY 143.31M USD | 2673.94 CNY 371.79 USD | 2756.56 CNY 383.28 USD | — - | 1.03B CNY 143.31M USD |
| Bio-medicine 50 399280.SZ | 1862.88 CNY 259.02 USD |
+2.2
|
1.02B CNY 142.4M USD | 1830.76 CNY 254.55 USD | 1883.93 CNY 261.95 USD | — - | 1.02B CNY 142.4M USD |
| CSI MEDICAL SERVICE 399989.SZ | 6187.94 CNY 860.39 USD |
+0.53
|
977.09M CNY 135.86M USD | 6109.51 CNY 849.49 USD | 6299.9 CNY 875.96 USD | — - | 977.09M CNY 135.86M USD |
| 800 REAL ESTATE 399965.SZ | 2530.55 CNY 351.86 USD |
+3.92
|
973.71M CNY 135.39M USD | 2441.76 CNY 339.51 USD | 2531.49 CNY 351.99 USD | — - | 973.71M CNY 135.39M USD |
| Media Index 399248.SZ | 798.78 CNY 111.07 USD |
+3.33
|
956.77M CNY 133.03M USD | 779.9 CNY 108.44 USD | 806.51 CNY 112.14 USD | — - | 956.77M CNY 133.03M USD |
| Mining Index 399232.SZ | 2405.17 CNY 334.42 USD |
<0.01
|
948.87M CNY 131.93M USD | 2369.59 CNY 329.48 USD | 2428.72 CNY 337.7 USD | — - | 948.87M CNY 131.93M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 19408.91 CNY 2698.68 USD |
+3.37
|
939.75M CNY 130.67M USD | 18733.5 CNY 2604.77 USD | 19408.91 CNY 2698.68 USD | — - | 939.75M CNY 130.67M USD |
| SME-ChiNext 100R 399611.SZ | 2005.52 CNY 278.85 USD |
+0.19
|
934.05M CNY 129.87M USD | 1979.94 CNY 275.3 USD | 2027.97 CNY 281.98 USD | — - | 934.05M CNY 129.87M USD |
| SME-ChiNext 100 399612.SZ | 1723.09 CNY 239.58 USD |
+0.19
|
934.05M CNY 129.87M USD | 1701.12 CNY 236.53 USD | 1742.38 CNY 242.27 USD | — - | 934.05M CNY 129.87M USD |
| SME-ChiNext 100 EW 399660.SZ | 1751.55 CNY 243.54 USD |
-0.03
|
934.05M CNY 129.87M USD | 1727.05 CNY 240.13 USD | 1773.04 CNY 246.53 USD | — - | 934.05M CNY 129.87M USD |
| CSI DEFENSE 399973.SZ | 1337.42 CNY 185.96 USD |
+1.7
|
932.59M CNY 129.67M USD | 1315.9 CNY 182.97 USD | 1348.51 CNY 187.5 USD | — - | 932.59M CNY 129.67M USD |
| Transportation Index 399237.SZ | 1062.19 CNY 147.69 USD |
+2.61
|
921.16M CNY 128.08M USD | 1037.37 CNY 144.24 USD | 1064.33 CNY 147.99 USD | — - | 921.16M CNY 128.08M USD |
| Construction Index 399235.SZ | 823.32 CNY 114.48 USD |
-0.48
|
920.08M CNY 127.93M USD | 806.82 CNY 112.18 USD | 836.53 CNY 116.31 USD | — - | 920.08M CNY 127.93M USD |
| CSI 300 HEALTH CARE 399913.SZ | 7567.24 CNY 1052.17 USD |
+0.36
|
914.34M CNY 127.13M USD | 7452.91 CNY 1036.28 USD | 7604.34 CNY 1057.33 USD | — - | 914.34M CNY 127.13M USD |
| CSI 500 INDEX 399905.SZ | 5326.91 CNY 740.67 USD |
+0.75
|
909.23M CNY 126.42M USD | 5249.23 CNY 729.87 USD | 5371.18 CNY 746.83 USD | — - | 909.23M CNY 126.42M USD |
| CSI 500 EW 399982.SZ | 6687.94 CNY 929.91 USD |
+1.05
|
909.23M CNY 126.42M USD | 6584.38 CNY 915.51 USD | 6731.18 CNY 935.93 USD | — - | 909.23M CNY 126.42M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 861.06 CNY 119.72 USD |
+2.09
|
906.4M CNY 126.03M USD | 845.88 CNY 117.61 USD | 879.06 CNY 122.23 USD | — - | 906.4M CNY 126.03M USD |
| CSI 1000 399852.SZ | 5530.02 CNY 768.91 USD |
+0.61
|
905.38M CNY 125.89M USD | 5426.03 CNY 754.45 USD | 5632.64 CNY 783.18 USD | — - | 905.38M CNY 125.89M USD |
| Carbon Tech 30 399030.SZ | 2618.72 CNY 364.12 USD |
+1.92
|
895.66M CNY 124.53M USD | 2581.68 CNY 358.97 USD | 2683.23 CNY 373.08 USD | — - | 895.66M CNY 124.53M USD |
| SZFI 120 399702.SZ | 6259.71 CNY 870.37 USD |
+1.23
|
890.79M CNY 123.86M USD | 6154.56 CNY 855.75 USD | 6262.09 CNY 870.7 USD | — - | 890.79M CNY 123.86M USD |
| SZSE Component Utilities Sector 399689.SZ | 780.94 CNY 108.58 USD |
+3.14
|
880.06M CNY 122.37M USD | 758.43 CNY 105.45 USD | 782.26 CNY 108.77 USD | — - | 880.06M CNY 122.37M USD |
| CSI SOES REFORM 399974.SZ | 1593.75 CNY 221.6 USD |
+2.41
|
873.23M CNY 121.42M USD | 1557.71 CNY 216.59 USD | 1593.75 CNY 221.6 USD | — - | 873.23M CNY 121.42M USD |
| CNI-CEI GDP INDEX 399399.SZ | 6594.23 CNY 916.88 USD |
+1.84
|
871.61M CNY 121.19M USD | 6459.81 CNY 898.19 USD | 6594.23 CNY 916.88 USD | — - | 871.61M CNY 121.19M USD |
| SME Strategic Emerging Industri 399642.SZ | 1547.95 CNY 215.23 USD |
-2.07
|
863.74M CNY 120.1M USD | 1526.4 CNY 212.24 USD | 1573.73 CNY 218.82 USD | — - | 863.74M CNY 120.1M USD |
| CNI CSR Index 399369.SZ | 1402.55 CNY 195.02 USD |
+2.27
|
847.57M CNY 117.85M USD | 1372.29 CNY 190.81 USD | 1402.55 CNY 195.02 USD | — - | 847.57M CNY 117.85M USD |
- {{ link.label }} {{link}}