หน้าผลลัพธ์ 3 สำหรับ ประเทศ: จีน กระดานเทรด: Shenzhen ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
จีน (368)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (368)
Shenzhen (368)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (765)
- Shenzhen (368)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE A Health care EW 399676.SZ | 3291.09 CNY 485.59 USD |
+1.56
|
1.36B CNY 201.28M USD | 3226.24 CNY 476.02 USD | 3291.31 CNY 485.62 USD | — - | 1.36B CNY 201.28M USD |
| SZSE A Health Care 399674.SZ | 1642.68 CNY 242.37 USD |
+1.43
|
1.36B CNY 201.03M USD | 1614.63 CNY 238.23 USD | 1642.68 CNY 242.37 USD | — - | 1.36B CNY 201.03M USD |
| SZSE Component IT Sector 399687.SZ | 4831.65 CNY 712.9 USD |
+2.1
|
1.35B CNY 199.9M USD | 4800.81 CNY 708.35 USD | 4887.35 CNY 721.11 USD | — - | 1.35B CNY 199.9M USD |
| NEW ENERGY VEHICLES 399976.SZ | 4495.25 CNY 663.26 USD |
+3.05
|
1.34B CNY 197.41M USD | 4382.59 CNY 646.64 USD | 4495.25 CNY 663.26 USD | — - | 1.34B CNY 197.41M USD |
| SZSE Component Consumer Discret 399683.SZ | 1822.66 CNY 268.93 USD |
+0.26
|
1.33B CNY 195.95M USD | 1806.88 CNY 266.6 USD | 1827.04 CNY 269.57 USD | — - | 1.33B CNY 195.95M USD |
| ChiNext 300 399012.SZ | 5319.65 CNY 784.9 USD |
+2.05
|
1.32B CNY 195.26M USD | 5284.85 CNY 779.76 USD | 5352.33 CNY 789.72 USD | — - | 1.32B CNY 195.26M USD |
| CSWD M & A 399992.SZ | 2123.03 CNY 313.25 USD |
+2.12
|
1.32B CNY 194.3M USD | 2088.45 CNY 308.15 USD | 2123.5 CNY 313.32 USD | — - | 1.32B CNY 194.3M USD |
| Consumer 50 399646.SZ | 6891.14 CNY 1016.77 USD |
+0.6
|
1.31B CNY 192.88M USD | 6827.78 CNY 1007.42 USD | 6899.15 CNY 1017.95 USD | — - | 1.31B CNY 192.88M USD |
| SZSE GDP 100 399648.SZ | 11683.9 CNY 1723.92 USD |
+2.14
|
1.31B CNY 192.79M USD | 11498.18 CNY 1696.52 USD | 11685.08 CNY 1724.1 USD | — - | 1.31B CNY 192.79M USD |
| Online Consumption 399361.SZ | 3181.98 CNY 469.49 USD |
+2.25
|
1.3B CNY 192.51M USD | 3118.23 CNY 460.09 USD | 3182.11 CNY 469.51 USD | — - | 1.3B CNY 192.51M USD |
| CNI A SHARE INDEX 399317.SZ | 7293.03 CNY 1076.07 USD |
+2.1
|
1.3B CNY 192.46M USD | 7220.55 CNY 1065.37 USD | 7293.03 CNY 1076.07 USD | — - | 1.3B CNY 192.46M USD |
| CNI REAL ESTATE 399393.SZ | 2631.03 CNY 388.2 USD |
+1.79
|
1.27B CNY 187.85M USD | 2586.19 CNY 381.58 USD | 2631.92 CNY 388.33 USD | — - | 1.27B CNY 187.85M USD |
| Z Non-SOE 60 399697.SZ | 3377.29 CNY 498.31 USD |
+2.57
|
1.27B CNY 186.74M USD | 3324.08 CNY 490.46 USD | 3377.29 CNY 498.31 USD | — - | 1.27B CNY 186.74M USD |
| CSI 500 INDEX 399905.SZ | 8252.72 CNY 1217.66 USD |
+2.7
|
1.25B CNY 184.61M USD | 8146.78 CNY 1202.03 USD | 8252.72 CNY 1217.66 USD | — - | 1.25B CNY 184.61M USD |
| CSI 500 EW 399982.SZ | 9598.11 CNY 1416.17 USD |
+2.46
|
1.25B CNY 184.61M USD | 9473.01 CNY 1397.71 USD | 9598.11 CNY 1416.17 USD | — - | 1.25B CNY 184.61M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1399.98 CNY 206.56 USD |
+2.25
|
1.24B CNY 182.68M USD | 1365.3 CNY 201.45 USD | 1399.98 CNY 206.56 USD | — - | 1.24B CNY 182.68M USD |
| SZSE Defensive Industry 50 399671.SZ | 11083.07 CNY 1635.27 USD |
+0.41
|
1.23B CNY 182.12M USD | 11052.61 CNY 1630.78 USD | 11269.77 CNY 1662.82 USD | — - | 1.23B CNY 182.12M USD |
| CNI FinTech Index 399699.SZ | 3413.91 CNY 503.71 USD |
+3.05
|
1.23B CNY 180.94M USD | 3336.13 CNY 492.24 USD | 3413.91 CNY 503.71 USD | — - | 1.23B CNY 180.94M USD |
| MOBILE INTERNET 399970.SZ | 5174.5 CNY 763.48 USD |
+2.02
|
1.21B CNY 178.72M USD | 5134.91 CNY 757.64 USD | 5216.56 CNY 769.69 USD | — - | 1.21B CNY 178.72M USD |
| Blue 100 980068.SZ | 3799.01 CNY 560.53 USD |
+2.32
|
1.21B CNY 178.49M USD | 3730.23 CNY 550.38 USD | 3799.64 CNY 560.63 USD | — - | 1.21B CNY 178.49M USD |
| SZSE Component Financials Secto 399686.SZ | 1887.59 CNY 278.51 USD |
+1.75
|
1.21B CNY 178.25M USD | 1846.59 CNY 272.46 USD | 1889.86 CNY 278.84 USD | — - | 1.21B CNY 178.25M USD |
| CNI 1000 ENERGY 399381.SZ | 3645.69 CNY 537.91 USD |
+0.79
|
1.2B CNY 176.91M USD | 3585.4 CNY 529.01 USD | 3649.65 CNY 538.49 USD | — - | 1.2B CNY 176.91M USD |
| CNI PERFORMANCE 399398.SZ | 10094.97 CNY 1489.48 USD |
+1.06
|
1.2B CNY 176.77M USD | 9969.45 CNY 1470.96 USD | 10096.91 CNY 1489.77 USD | — - | 1.2B CNY 176.77M USD |
| SZSE Performance 399655.SZ | 10006.27 CNY 1476.4 USD |
+1.66
|
1.19B CNY 176.23M USD | 9867.42 CNY 1455.91 USD | 10007.13 CNY 1476.52 USD | — - | 1.19B CNY 176.23M USD |
| ChiNext Quality 399269.SZ | 10534.28 CNY 1554.3 USD |
+1.83
|
1.19B CNY 174.93M USD | 10501.96 CNY 1549.53 USD | 10680.26 CNY 1575.84 USD | — - | 1.19B CNY 174.93M USD |
| ChiNext Large Cap 399293.SZ | 7873.51 CNY 1161.71 USD |
+1.68
|
1.18B CNY 174.64M USD | 7829.51 CNY 1155.22 USD | 7969.86 CNY 1175.93 USD | — - | 1.18B CNY 174.64M USD |
| INSURANCE THEME 399809.SZ | 2200.35 CNY 324.66 USD |
+2.4
|
1.18B CNY 174.09M USD | 2124.01 CNY 313.39 USD | 2205.28 CNY 325.38 USD | — - | 1.18B CNY 174.09M USD |
| Big Data 50 399282.SZ | 4466.8 CNY 659.06 USD |
+2.13
|
1.18B CNY 173.41M USD | 4394.09 CNY 648.33 USD | 4466.8 CNY 659.06 USD | — - | 1.18B CNY 173.41M USD |
| CNI Chips 980017.SZ | 17857.65 CNY 2634.84 USD |
+1.41
|
1.17B CNY 173.13M USD | 17768.02 CNY 2621.62 USD | 18462.04 CNY 2724.02 USD | — - | 1.17B CNY 173.13M USD |
| SZSE AI 50 399284.SZ | 3728.99 CNY 550.2 USD |
+1.85
|
1.17B CNY 172.11M USD | 3694.71 CNY 545.14 USD | 3738.89 CNY 551.66 USD | — - | 1.17B CNY 172.11M USD |
| SZSE A Share Index 399107.SZ | 2855.18 CNY 421.27 USD |
+2.16
|
1.17B CNY 172M USD | 2827.3 CNY 417.16 USD | 2857.55 CNY 421.62 USD | — - | 1.17B CNY 172M USD |
| CNI DEFENSE INDEX 399368.SZ | 7921.76 CNY 1168.83 USD |
+3.87
|
1.16B CNY 170.9M USD | 7761.26 CNY 1145.15 USD | 7950.22 CNY 1173.03 USD | — - | 1.16B CNY 170.9M USD |
| CNI Grain 399365.SZ | 11894.46 CNY 1754.99 USD |
+1.61
|
1.16B CNY 170.73M USD | 11540.43 CNY 1702.76 USD | 11900.43 CNY 1755.87 USD | — - | 1.16B CNY 170.73M USD |
| ChiNextAMI 399261.SZ | 8218.73 CNY 1212.65 USD |
+1.73
|
1.14B CNY 168.83M USD | 8190.96 CNY 1208.55 USD | 8338.39 CNY 1230.3 USD | — - | 1.14B CNY 168.83M USD |
| Finance Index 399240.SZ | 1385.88 CNY 204.48 USD |
+2.22
|
1.14B CNY 168.18M USD | 1354.69 CNY 199.88 USD | 1387.31 CNY 204.69 USD | — - | 1.14B CNY 168.18M USD |
| Business Service Index 399242.SZ | 1272.79 CNY 187.8 USD |
+2.03
|
1.12B CNY 165.57M USD | 1250.67 CNY 184.53 USD | 1272.79 CNY 187.8 USD | — - | 1.12B CNY 165.57M USD |
| SZSE Sina 100 399297.SZ | 5801.65 CNY 856.02 USD |
+1.96
|
1.1B CNY 162.36M USD | 5665.36 CNY 835.91 USD | 5802.32 CNY 856.11 USD | — - | 1.1B CNY 162.36M USD |
| SZSE SME Composite 399101.SZ | 15422.17 CNY 2275.49 USD |
+2.35
|
1.08B CNY 159.93M USD | 15218.67 CNY 2245.47 USD | 15422.17 CNY 2275.49 USD | — - | 1.08B CNY 159.93M USD |
| CNI NEV Battery 980032.SZ | 15990.84 CNY 2359.4 USD |
+3.15
|
1.08B CNY 159.45M USD | 15555.58 CNY 2295.18 USD | 15990.84 CNY 2359.4 USD | — - | 1.08B CNY 159.45M USD |
| CNI Consumer 100 399364.SZ | 12894.22 CNY 1902.5 USD |
+1.05
|
1.08B CNY 158.95M USD | 12836.43 CNY 1893.98 USD | 13085.36 CNY 1930.71 USD | — - | 1.08B CNY 158.95M USD |
| CNIDFI 399418.SZ | 3745.47 CNY 552.63 USD |
+2.58
|
1.08B CNY 158.73M USD | 3677.29 CNY 542.57 USD | 3745.47 CNY 552.63 USD | — - | 1.08B CNY 158.73M USD |
| CSI ENERGY INDEX 399928.SZ | 3487.9 CNY 514.63 USD |
+0.77
|
1.07B CNY 158.46M USD | 3432.38 CNY 506.44 USD | 3491.06 CNY 515.1 USD | — - | 1.07B CNY 158.46M USD |
| CSI DEFENSE 399973.SZ | 1746.77 CNY 257.73 USD |
+3.76
|
1.06B CNY 156.38M USD | 1714.19 CNY 252.92 USD | 1758.85 CNY 259.51 USD | — - | 1.06B CNY 156.38M USD |
| Intelligent Vehicle 399432.SZ | 6362.51 CNY 938.77 USD |
+2.52
|
1.05B CNY 155.19M USD | 6231.99 CNY 919.51 USD | 6362.51 CNY 938.77 USD | — - | 1.05B CNY 155.19M USD |
| Shenzhen 100 EW 399632.SZ | 5346.12 CNY 788.8 USD |
+1.68
|
1.05B CNY 155.17M USD | 5295.53 CNY 781.34 USD | 5346.12 CNY 788.8 USD | — - | 1.05B CNY 155.17M USD |
| Shenzhen 100 TRI 399004.SZ | 9373.8 CNY 1383.08 USD |
+1.64
|
1.05B CNY 154.79M USD | 9304.44 CNY 1372.84 USD | 9407.92 CNY 1388.11 USD | — - | 1.05B CNY 154.79M USD |
| Shenzhen 100 399330.SZ | 6551.74 CNY 966.69 USD |
+1.58
|
1.05B CNY 154.79M USD | 6503.27 CNY 959.54 USD | 6575.6 CNY 970.21 USD | — - | 1.05B CNY 154.79M USD |
| SZSE 100 Performance Weighted 399656.SZ | 6320.64 CNY 932.59 USD |
+1.52
|
1.05B CNY 154.79M USD | 6262.99 CNY 924.09 USD | 6320.64 CNY 932.59 USD | — - | 1.05B CNY 154.79M USD |
| SME Dividend 399649.SZ | 3229.41 CNY 476.49 USD |
+1.25
|
1.05B CNY 154.79M USD | 3182.46 CNY 469.56 USD | 3229.53 CNY 476.51 USD | — - | 1.05B CNY 154.79M USD |
| SZSE Corporate Governance 399328.SZ | 11350.21 CNY 1674.69 USD |
+1.66
|
1.04B CNY 153.65M USD | 11222.82 CNY 1655.89 USD | 11350.3 CNY 1674.7 USD | — - | 1.04B CNY 153.65M USD |
| CNTLVV 399295.SZ | 5536.28 CNY 816.86 USD |
+1.87
|
1.04B CNY 152.79M USD | 5494.89 CNY 810.75 USD | 5545.85 CNY 818.27 USD | — - | 1.04B CNY 152.79M USD |
| CSI COAL EW 399990.SZ | 3676.92 CNY 542.52 USD |
+1.35
|
995M CNY 146.81M USD | 3582.39 CNY 528.57 USD | 3679.69 CNY 542.93 USD | — - | 995M CNY 146.81M USD |
| CSI COAL 399998.SZ | 2531.45 CNY 373.51 USD |
+0.7
|
994.84M CNY 146.79M USD | 2479.43 CNY 365.83 USD | 2533.23 CNY 373.77 USD | — - | 994.84M CNY 146.79M USD |
| ChiNext Prime Market 399640.SZ | 3403 CNY 502.1 USD |
+2.07
|
978.17M CNY 144.33M USD | 3379.48 CNY 498.63 USD | 3419.6 CNY 504.55 USD | — - | 978.17M CNY 144.33M USD |
| SZSE Robot 50 399283.SZ | 4833.42 CNY 713.16 USD |
+1.05
|
977.66M CNY 144.25M USD | 4799.61 CNY 708.17 USD | 4874.85 CNY 719.27 USD | — - | 977.66M CNY 144.25M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 5160.43 CNY 761.41 USD |
+1.62
|
976.99M CNY 144.15M USD | 5059.79 CNY 746.56 USD | 5161.55 CNY 761.57 USD | — - | 976.99M CNY 144.15M USD |
| ChiNextGALI 399259.SZ | 4937.99 CNY 728.59 USD |
+2.65
|
953.8M CNY 140.73M USD | 4840.75 CNY 714.24 USD | 4939.33 CNY 728.78 USD | — - | 953.8M CNY 140.73M USD |
| CSI GRAND AGRIC 399814.SZ | 1064.98 CNY 157.13 USD |
+2.03
|
946.45M CNY 139.65M USD | 1038.31 CNY 153.2 USD | 1065.11 CNY 157.15 USD | — - | 946.45M CNY 139.65M USD |
| CNI Nanshan 50 980023.SZ | 2449.51 CNY 361.42 USD |
+2.04
|
940.61M CNY 138.78M USD | 2430.23 CNY 358.57 USD | 2453.81 CNY 362.05 USD | — - | 940.61M CNY 138.78M USD |
| SZSE Financials 399619.SZ | 6463.38 CNY 953.65 USD |
+1.39
|
939.24M CNY 138.58M USD | 6323.46 CNY 933.01 USD | 6474.09 CNY 955.23 USD | — - | 939.24M CNY 138.58M USD |
| SZSE 1000 Value 399631.SZ | 2203.88 CNY 325.18 USD |
+1.67
|
899.63M CNY 132.74M USD | 2171.01 CNY 320.33 USD | 2203.88 CNY 325.18 USD | — - | 899.63M CNY 132.74M USD |
| ChiNext Technology 399276.SZ | 9498.31 CNY 1401.45 USD |
+1.79
|
899.32M CNY 132.69M USD | 9440 CNY 1392.84 USD | 9581.27 CNY 1413.69 USD | — - | 899.32M CNY 132.69M USD |
| SZSE Composite Index 399106.SZ | 2726.93 CNY 402.35 USD |
+2.1
|
891M CNY 131.46M USD | 2701.76 CNY 398.64 USD | 2730.64 CNY 402.9 USD | — - | 891M CNY 131.46M USD |
| SME CSR 399651.SZ | 1723.08 CNY 254.24 USD |
+1.82
|
877.07M CNY 129.41M USD | 1704.26 CNY 251.46 USD | 1723.71 CNY 254.33 USD | — - | 877.07M CNY 129.41M USD |
| Real Estate Index 399241.SZ | 1039.26 CNY 153.34 USD |
+1.07
|
866.51M CNY 127.85M USD | 1022.96 CNY 150.94 USD | 1039.73 CNY 153.41 USD | — - | 866.51M CNY 127.85M USD |
| CSI INFO-SECURITY 399994.SZ | 1587.7 CNY 234.26 USD |
+1.98
|
859.76M CNY 126.85M USD | 1569.11 CNY 231.52 USD | 1588.78 CNY 234.42 USD | — - | 859.76M CNY 126.85M USD |
| CNI AGRI & FISHERY 399435.SZ | 3269.34 CNY 482.38 USD |
+1.05
|
856.78M CNY 126.42M USD | 3199.5 CNY 472.08 USD | 3270.56 CNY 482.56 USD | — - | 856.78M CNY 126.42M USD |
| SME Corp Governance 399650.SZ | 2928.44 CNY 432.08 USD |
+2.1
|
842.1M CNY 124.25M USD | 2910.34 CNY 429.41 USD | 2940.68 CNY 433.89 USD | — - | 842.1M CNY 124.25M USD |
| CCTV 50 RETURN 399553.SZ | 7671.19 CNY 1131.86 USD |
+0.69
|
834.48M CNY 123.12M USD | 7617.28 CNY 1123.91 USD | 7672.62 CNY 1132.07 USD | — - | 834.48M CNY 123.12M USD |
| SZFI 200 399703.SZ | 7764.08 CNY 1145.57 USD |
+1.99
|
813.41M CNY 120.02M USD | 7646.82 CNY 1128.27 USD | 7764.37 CNY 1145.61 USD | — - | 813.41M CNY 120.02M USD |
| SZSE Growth 40 399326.SZ | 8504.93 CNY 1254.88 USD |
+2.19
|
812.41M CNY 119.87M USD | 8436.06 CNY 1244.72 USD | 8565.32 CNY 1263.79 USD | — - | 812.41M CNY 119.87M USD |
| SZSE Agriculture 399669.SZ | 7033.57 CNY 1037.78 USD |
+1.93
|
811.27M CNY 119.7M USD | 6871.08 CNY 1013.81 USD | 7034.38 CNY 1037.9 USD | — - | 811.27M CNY 119.7M USD |
| ChiNext New Energy 399266.SZ | 3838.86 CNY 566.41 USD |
+2.9
|
779.39M CNY 115M USD | 3764.96 CNY 555.51 USD | 3839.18 CNY 566.46 USD | — - | 779.39M CNY 115M USD |
| SZSE High Dividend Yield 50 399672.SZ | 3808.45 CNY 561.93 USD |
+1.94
|
779.07M CNY 114.95M USD | 3732.55 CNY 550.73 USD | 3808.64 CNY 561.95 USD | — - | 779.07M CNY 114.95M USD |
| SME-ChiNext HNTE 399652.SZ | 3808.8 CNY 561.98 USD |
+1.96
|
778.94M CNY 114.93M USD | 3772.42 CNY 556.61 USD | 3849.11 CNY 567.93 USD | — - | 778.94M CNY 114.93M USD |
| CNTSFT 399264.SZ | 1223.41 CNY 180.51 USD |
+2.82
|
762.98M CNY 112.58M USD | 1198.48 CNY 176.83 USD | 1223.41 CNY 180.51 USD | — - | 762.98M CNY 112.58M USD |
| SUZHOU LEADING INDEX 399410.SZ | 5149.75 CNY 759.83 USD |
+1.27
|
762.66M CNY 112.53M USD | 5094.88 CNY 751.73 USD | 5211.19 CNY 768.9 USD | — - | 762.66M CNY 112.53M USD |
| CNI GROWTH INDEX 399370.SZ | 5561.42 CNY 820.57 USD |
+2.34
|
750.42M CNY 110.72M USD | 5506.87 CNY 812.52 USD | 5564.82 CNY 821.07 USD | — - | 750.42M CNY 110.72M USD |
| Mining Index 399232.SZ | 4423.86 CNY 652.73 USD |
+5.53
|
748.56M CNY 110.45M USD | 4236.33 CNY 625.06 USD | 4424.95 CNY 652.89 USD | — - | 748.56M CNY 110.45M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 4907.27 CNY 724.05 USD |
+1.6
|
730.94M CNY 107.85M USD | 4797.12 CNY 707.8 USD | 4907.27 CNY 724.05 USD | — - | 730.94M CNY 107.85M USD |
| CNI HEALTH CARE 399394.SZ | 7369.46 CNY 1087.34 USD |
+1.65
|
719.23M CNY 106.12M USD | 7202.18 CNY 1062.66 USD | 7369.46 CNY 1087.34 USD | — - | 719.23M CNY 106.12M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1141.02 CNY 168.35 USD |
+1.09
|
712.39M CNY 105.11M USD | 1127.31 CNY 166.33 USD | 1141.37 CNY 168.41 USD | — - | 712.39M CNY 105.11M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
| SZSE Technology 399339.SZ | 10420.73 CNY 1537.55 USD |
+1.74
|
705.67M CNY 104.12M USD | 10340.75 CNY 1525.75 USD | 10469.25 CNY 1544.71 USD | — - | 705.67M CNY 104.12M USD |
| SZFI 60 399701.SZ | 7794.01 CNY 1149.98 USD |
+1.43
|
701.29M CNY 103.47M USD | 7687.58 CNY 1134.28 USD | 7794.01 CNY 1149.98 USD | — - | 701.29M CNY 103.47M USD |
| CSI HEALTH CARE 399933.SZ | 7097.39 CNY 1047.2 USD |
+1.45
|
676.55M CNY 99.82M USD | 6945 CNY 1024.71 USD | 7097.79 CNY 1047.26 USD | — - | 676.55M CNY 99.82M USD |
| Green Coal 399436.SZ | 4753.35 CNY 701.34 USD |
+0.75
|
675.41M CNY 99.66M USD | 4648.38 CNY 685.85 USD | 4756.3 CNY 701.78 USD | — - | 675.41M CNY 99.66M USD |
| CNI ESG 300 399378.SZ | 2997.58 CNY 442.28 USD |
+2.02
|
674.83M CNY 99.57M USD | 2959.45 CNY 436.66 USD | 2997.58 CNY 442.28 USD | — - | 674.83M CNY 99.57M USD |
| DEFENCE INDEX 399959.SZ | 1682.19 CNY 248.2 USD |
+4.62
|
649.69M CNY 95.86M USD | 1637.18 CNY 241.56 USD | 1692.7 CNY 249.75 USD | — - | 649.69M CNY 95.86M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 3005.63 CNY 443.47 USD |
+2.7
|
623.25M CNY 91.96M USD | 2957.36 CNY 436.35 USD | 3006.02 CNY 443.53 USD | — - | 623.25M CNY 91.96M USD |
| EP Index 399244.SZ | 597.49 CNY 88.16 USD |
+1.34
|
613.97M CNY 90.59M USD | 584.66 CNY 86.27 USD | 597.58 CNY 88.17 USD | — - | 613.97M CNY 90.59M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 7681.56 CNY 1133.39 USD |
+0.45
|
612.36M CNY 90.35M USD | 7592.36 CNY 1120.23 USD | 7690.56 CNY 1134.72 USD | — - | 612.36M CNY 90.35M USD |
| SZSE Utilities 399622.SZ | 1970.63 CNY 290.76 USD |
+1.97
|
606.35M CNY 89.46M USD | 1918.67 CNY 283.09 USD | 1970.63 CNY 290.76 USD | — - | 606.35M CNY 89.46M USD |
| Construction Index 399235.SZ | 1047.95 CNY 154.62 USD |
+1.37
|
604.99M CNY 89.26M USD | 1027.58 CNY 151.62 USD | 1048.43 CNY 154.69 USD | — - | 604.99M CNY 89.26M USD |
| SME-ChiNext 400 399624.SZ | 2911.34 CNY 429.56 USD |
+2.39
|
587.85M CNY 86.74M USD | 2884.89 CNY 425.66 USD | 2912.67 CNY 429.76 USD | — - | 587.85M CNY 86.74M USD |
| Carbon Tech 30 399030.SZ | 4565.86 CNY 673.68 USD |
+2.96
|
576.69M CNY 85.09M USD | 4466.97 CNY 659.09 USD | 4565.86 CNY 673.68 USD | — - | 576.69M CNY 85.09M USD |
| SZSE Health Care 399618.SZ | 6723.29 CNY 992 USD |
+1.12
|
572.37M CNY 84.45M USD | 6599.82 CNY 973.78 USD | 6723.77 CNY 992.07 USD | — - | 572.37M CNY 84.45M USD |
| CNI 1000 Real Estate 399367.SZ | 2094.53 CNY 309.04 USD |
+1.8
|
560.79M CNY 82.74M USD | 2057.66 CNY 303.6 USD | 2099 CNY 309.7 USD | — - | 560.79M CNY 82.74M USD |
| SZSE Component Utilities Sector 399689.SZ | 990.59 CNY 146.16 USD |
+1.86
|
559.5M CNY 82.55M USD | 965.29 CNY 142.43 USD | 991.26 CNY 146.26 USD | — - | 559.5M CNY 82.55M USD |
| SZSE Telecommunication services 399621.SZ | 19675.07 CNY 2903 USD |
+0.42
|
552.68M CNY 81.55M USD | 19600.82 CNY 2892.04 USD | 20203.46 CNY 2980.96 USD | — - | 552.68M CNY 81.55M USD |
- {{ link.label }} {{link}}