หน้าผลลัพธ์ 3 สำหรับ ประเทศ: จีน กระดานเทรด: Shenzhen ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
จีน (368)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (368)
Shenzhen (368)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (765)
- Shenzhen (368)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Online Consumption 399361.SZ | 3183.34 CNY 469.69 USD |
+2.29
|
1.5B CNY 220.98M USD | 3118.23 CNY 460.09 USD | 3191.36 CNY 470.88 USD | — - | 1.5B CNY 220.98M USD |
| Consumer 50 399646.SZ | 6902.29 CNY 1018.41 USD |
+0.76
|
1.5B CNY 220.93M USD | 6827.78 CNY 1007.42 USD | 6907.87 CNY 1019.24 USD | — - | 1.5B CNY 220.93M USD |
| SZSE Component Consumer Discret 399683.SZ | 1823.62 CNY 269.07 USD |
+0.31
|
1.49B CNY 219.34M USD | 1806.88 CNY 266.6 USD | 1827.04 CNY 269.57 USD | — - | 1.49B CNY 219.34M USD |
| CNI REAL ESTATE 399393.SZ | 2632.45 CNY 388.41 USD |
+1.85
|
1.48B CNY 218.81M USD | 2586.19 CNY 381.58 USD | 2637.3 CNY 389.13 USD | — - | 1.48B CNY 218.81M USD |
| CNI-CEI GDP INDEX 399399.SZ | 7752.67 CNY 1143.88 USD |
+2.18
|
1.48B CNY 218.25M USD | 7627.03 CNY 1125.35 USD | 7763.62 CNY 1145.5 USD | — - | 1.48B CNY 218.25M USD |
| CNI PERFORMANCE 399398.SZ | 10115.88 CNY 1492.57 USD |
+1.27
|
1.47B CNY 216.71M USD | 9969.45 CNY 1470.96 USD | 10123.71 CNY 1493.72 USD | — - | 1.47B CNY 216.71M USD |
| CNI ETF INDEX 399380.SZ | 1852.16 CNY 273.28 USD |
+1.61
|
1.47B CNY 216.54M USD | 1841.67 CNY 271.73 USD | 1855.57 CNY 273.78 USD | — - | 1.47B CNY 216.54M USD |
| CNI FinTech Index 399699.SZ | 3416.84 CNY 504.14 USD |
+3.13
|
1.46B CNY 215.7M USD | 3336.13 CNY 492.24 USD | 3438.79 CNY 507.38 USD | — - | 1.46B CNY 215.7M USD |
| CNI 1000 ENERGY 399381.SZ | 3662.57 CNY 540.4 USD |
+1.25
|
1.45B CNY 214.47M USD | 3585.4 CNY 529.01 USD | 3665.24 CNY 540.8 USD | — - | 1.45B CNY 214.47M USD |
| SZSE Component Financials Secto 399686.SZ | 1891.39 CNY 279.07 USD |
+1.96
|
1.45B CNY 214.2M USD | 1846.59 CNY 272.46 USD | 1900.93 CNY 280.48 USD | — - | 1.45B CNY 214.2M USD |
| CSWD M & A 399992.SZ | 2117.28 CNY 312.4 USD |
+1.84
|
1.44B CNY 212.07M USD | 2088.45 CNY 308.15 USD | 2124.18 CNY 313.42 USD | — - | 1.44B CNY 212.07M USD |
| SZSE Performance 399655.SZ | 10030.03 CNY 1479.9 USD |
+1.9
|
1.43B CNY 210.64M USD | 9867.42 CNY 1455.91 USD | 10036.54 CNY 1480.86 USD | — - | 1.43B CNY 210.64M USD |
| Z Non-SOE 60 399697.SZ | 3370.82 CNY 497.35 USD |
+2.37
|
1.42B CNY 209.72M USD | 3324.08 CNY 490.46 USD | 3383.53 CNY 499.23 USD | — - | 1.42B CNY 209.72M USD |
| SZSE Defensive Industry 50 399671.SZ | 11046.47 CNY 1629.87 USD |
+0.08
|
1.42B CNY 208.9M USD | 11029.38 CNY 1627.35 USD | 11269.77 CNY 1662.82 USD | — - | 1.42B CNY 208.9M USD |
| Shenzhen Index 399001.SZ | 15125.08 CNY 2231.66 USD |
+1.84
|
1.41B CNY 208.42M USD | 15012.87 CNY 2215.1 USD | 15171.22 CNY 2238.47 USD | — - | 1.41B CNY 208.42M USD |
| ChiNext Large Cap 399293.SZ | 7833.26 CNY 1155.77 USD |
+1.16
|
1.4B CNY 207.27M USD | 7819.18 CNY 1153.7 USD | 7969.86 CNY 1175.93 USD | — - | 1.4B CNY 207.27M USD |
| Finance Index 399240.SZ | 1390.64 CNY 205.18 USD |
+2.57
|
1.4B CNY 206.52M USD | 1354.69 CNY 199.88 USD | 1398.01 CNY 206.27 USD | — - | 1.4B CNY 206.52M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1401.45 CNY 206.78 USD |
+2.36
|
1.39B CNY 205.39M USD | 1365.3 CNY 201.45 USD | 1406.74 CNY 207.56 USD | — - | 1.39B CNY 205.39M USD |
| SZSE New Index 399100.SZ | 12837.05 CNY 1894.07 USD |
+1.96
|
1.37B CNY 201.43M USD | 12724.4 CNY 1877.45 USD | 12882.32 CNY 1900.75 USD | — - | 1.37B CNY 201.43M USD |
| INSURANCE THEME 399809.SZ | 2201.25 CNY 324.79 USD |
+2.45
|
1.36B CNY 201.21M USD | 2124.01 CNY 313.39 USD | 2209.45 CNY 326 USD | — - | 1.36B CNY 201.21M USD |
| ChiNext Quality 399269.SZ | 10487.56 CNY 1547.41 USD |
+1.37
|
1.36B CNY 200.63M USD | 10481.61 CNY 1546.53 USD | 10680.26 CNY 1575.84 USD | — - | 1.36B CNY 200.63M USD |
| CNI VALUE INDEX 399371.SZ | 7049.37 CNY 1040.11 USD |
+1.58
|
1.36B CNY 200.47M USD | 6919.41 CNY 1020.94 USD | 7053.54 CNY 1040.73 USD | — - | 1.36B CNY 200.47M USD |
| Big Data 50 399282.SZ | 4462.48 CNY 658.43 USD |
+2.03
|
1.36B CNY 200.15M USD | 4394.09 CNY 648.33 USD | 4485.9 CNY 661.88 USD | — - | 1.36B CNY 200.15M USD |
| Blue 100 980068.SZ | 3788.98 CNY 559.05 USD |
+2.05
|
1.35B CNY 199.79M USD | 3730.23 CNY 550.38 USD | 3801.05 CNY 560.83 USD | — - | 1.35B CNY 199.79M USD |
| SME-ChiNext 500 399625.SZ | 2779.05 CNY 410.04 USD |
+1.74
|
1.35B CNY 199.58M USD | 2767.2 CNY 408.29 USD | 2795.7 CNY 412.5 USD | — - | 1.35B CNY 199.58M USD |
| SZFI 60 399701.SZ | 7794.84 CNY 1150.1 USD |
+1.44
|
1.33B CNY 195.63M USD | 7687.58 CNY 1134.28 USD | 7803.86 CNY 1151.44 USD | — - | 1.33B CNY 195.63M USD |
| CNI Grain 399365.SZ | 11935.02 CNY 1760.98 USD |
+1.96
|
1.32B CNY 194.99M USD | 11540.43 CNY 1702.76 USD | 11936.97 CNY 1761.26 USD | — - | 1.32B CNY 194.99M USD |
| SZSE AI 50 399284.SZ | 3719.54 CNY 548.81 USD |
+1.59
|
1.32B CNY 194.24M USD | 3694.71 CNY 545.14 USD | 3738.89 CNY 551.66 USD | — - | 1.32B CNY 194.24M USD |
| SZSE Technology 399339.SZ | 10366.2 CNY 1529.5 USD |
+1.21
|
1.32B CNY 194.12M USD | 10340.75 CNY 1525.75 USD | 10469.25 CNY 1544.71 USD | — - | 1.32B CNY 194.12M USD |
| CNI NEV Battery 980032.SZ | 16033.7 CNY 2365.73 USD |
+3.43
|
1.29B CNY 189.99M USD | 15555.58 CNY 2295.18 USD | 16036.19 CNY 2366.09 USD | — - | 1.29B CNY 189.99M USD |
| CNI Chips 980017.SZ | 17711.35 CNY 2613.26 USD |
+0.57
|
1.29B CNY 189.96M USD | 17650.85 CNY 2604.33 USD | 18462.04 CNY 2724.02 USD | — - | 1.29B CNY 189.96M USD |
| ChiNextAMI 399261.SZ | 8162.41 CNY 1204.34 USD |
+1.03
|
1.28B CNY 189.47M USD | 8157.38 CNY 1203.6 USD | 8338.39 CNY 1230.3 USD | — - | 1.28B CNY 189.47M USD |
| CSI ENERGY INDEX 399928.SZ | 3500.53 CNY 516.49 USD |
+1.13
|
1.28B CNY 188.74M USD | 3432.38 CNY 506.44 USD | 3504.96 CNY 517.15 USD | — - | 1.28B CNY 188.74M USD |
| CNI DEFENSE INDEX 399368.SZ | 7877.04 CNY 1162.23 USD |
+3.28
|
1.28B CNY 188.47M USD | 7761.26 CNY 1145.15 USD | 7950.22 CNY 1173.03 USD | — - | 1.28B CNY 188.47M USD |
| SZSE Sina 100 399297.SZ | 5794.76 CNY 855 USD |
+1.84
|
1.26B CNY 186.16M USD | 5665.36 CNY 835.91 USD | 5807.12 CNY 856.82 USD | — - | 1.26B CNY 186.16M USD |
| CNIDFI 399418.SZ | 3740.94 CNY 551.96 USD |
+2.46
|
1.26B CNY 185.98M USD | 3677.29 CNY 542.57 USD | 3755.98 CNY 554.18 USD | — - | 1.26B CNY 185.98M USD |
| Business Service Index 399242.SZ | 1272.95 CNY 187.82 USD |
+2.04
|
1.25B CNY 185.03M USD | 1250.67 CNY 184.53 USD | 1275.99 CNY 188.27 USD | — - | 1.25B CNY 185.03M USD |
| SME Dividend 399649.SZ | 3236.02 CNY 477.46 USD |
+1.46
|
1.24B CNY 182.95M USD | 3182.46 CNY 469.56 USD | 3237.09 CNY 477.62 USD | — - | 1.24B CNY 182.95M USD |
| CSI FINANCIALS INDEX 399934.SZ | 5602.52 CNY 826.64 USD |
+1.12
|
1.22B CNY 180.21M USD | 5487.75 CNY 809.7 USD | 5619.61 CNY 829.16 USD | — - | 1.22B CNY 180.21M USD |
| SZSE Corporate Governance 399328.SZ | 11329.43 CNY 1671.62 USD |
+1.47
|
1.22B CNY 180.07M USD | 11222.82 CNY 1655.89 USD | 11362.92 CNY 1676.57 USD | — - | 1.22B CNY 180.07M USD |
| Intelligent Vehicle 399432.SZ | 6368.01 CNY 939.58 USD |
+2.61
|
1.2B CNY 177.66M USD | 6231.99 CNY 919.51 USD | 6369.08 CNY 939.74 USD | — - | 1.2B CNY 177.66M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 3307.58 CNY 488.02 USD |
+1.44
|
1.2B CNY 176.54M USD | 3298.77 CNY 486.72 USD | 3338.02 CNY 492.52 USD | — - | 1.2B CNY 176.54M USD |
| CNTLVV 399295.SZ | 5524.11 CNY 815.07 USD |
+1.64
|
1.18B CNY 174.22M USD | 5494.89 CNY 810.75 USD | 5547.96 CNY 818.59 USD | — - | 1.18B CNY 174.22M USD |
| CSI COAL EW 399990.SZ | 3718.32 CNY 548.63 USD |
+2.49
|
1.17B CNY 172.16M USD | 3582.39 CNY 528.57 USD | 3720.04 CNY 548.88 USD | — - | 1.17B CNY 172.16M USD |
| CSI COAL 399998.SZ | 2558.77 CNY 377.54 USD |
+1.79
|
1.17B CNY 172.1M USD | 2479.43 CNY 365.83 USD | 2559.06 CNY 377.58 USD | — - | 1.17B CNY 172.1M USD |
| CSI DEFENSE 399973.SZ | 1736.02 CNY 256.14 USD |
+3.12
|
1.15B CNY 170.15M USD | 1714.19 CNY 252.92 USD | 1758.85 CNY 259.51 USD | — - | 1.15B CNY 170.15M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 5175.32 CNY 763.6 USD |
+1.91
|
1.15B CNY 169.29M USD | 5059.79 CNY 746.56 USD | 5175.74 CNY 763.66 USD | — - | 1.15B CNY 169.29M USD |
| SZSE 300 Low Volatility 399661.SZ | 5663.61 CNY 835.65 USD |
+1.94
|
1.14B CNY 167.62M USD | 5553.48 CNY 819.4 USD | 5664.77 CNY 835.82 USD | — - | 1.14B CNY 167.62M USD |
| SZSE Financials 399619.SZ | 6470.15 CNY 954.65 USD |
+1.5
|
1.12B CNY 165.31M USD | 6323.46 CNY 933.01 USD | 6496.96 CNY 958.61 USD | — - | 1.12B CNY 165.31M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5066.23 CNY 747.51 USD |
+1.16
|
1.11B CNY 164.05M USD | 4961.14 CNY 732 USD | 5081.83 CNY 749.81 USD | — - | 1.11B CNY 164.05M USD |
| CSI GRAND AGRIC 399814.SZ | 1069.35 CNY 157.78 USD |
+2.45
|
1.11B CNY 163.23M USD | 1038.31 CNY 153.2 USD | 1069.4 CNY 157.79 USD | — - | 1.11B CNY 163.23M USD |
| ChiNextGALI 399259.SZ | 4943.93 CNY 729.46 USD |
+2.77
|
1.09B CNY 161.26M USD | 4840.75 CNY 714.24 USD | 4951.91 CNY 730.64 USD | — - | 1.09B CNY 161.26M USD |
| CNI 2000 INDEX 399303.SZ | 10803.32 CNY 1594 USD |
+1.9
|
1.08B CNY 160.04M USD | 10712.18 CNY 1580.55 USD | 10854.61 CNY 1601.57 USD | — - | 1.08B CNY 160.04M USD |
| SZSE Robot 50 399283.SZ | 4814.53 CNY 710.37 USD |
+0.66
|
1.08B CNY 159.54M USD | 4799.61 CNY 708.17 USD | 4874.85 CNY 719.27 USD | — - | 1.08B CNY 159.54M USD |
| CNI Nanshan 50 980023.SZ | 2441.41 CNY 360.22 USD |
+1.7
|
1.06B CNY 156.93M USD | 2430.23 CNY 358.57 USD | 2453.81 CNY 362.05 USD | — - | 1.06B CNY 156.93M USD |
| SZSE Select 399013.SZ | 5866.88 CNY 865.64 USD |
+2.02
|
1.06B CNY 156.34M USD | 5799.55 CNY 855.71 USD | 5880.22 CNY 867.61 USD | — - | 1.06B CNY 156.34M USD |
| CNI A50 Index 399310.SZ | 8157.23 CNY 1203.58 USD |
+1.74
|
1.06B CNY 155.98M USD | 8069.03 CNY 1190.56 USD | 8177.94 CNY 1206.63 USD | — - | 1.06B CNY 155.98M USD |
| SME CSR 399651.SZ | 1722.5 CNY 254.15 USD |
+1.78
|
1.03B CNY 152.38M USD | 1704.26 CNY 251.46 USD | 1725.07 CNY 254.53 USD | — - | 1.03B CNY 152.38M USD |
| ChiNext Technology 399276.SZ | 9458.46 CNY 1395.57 USD |
+1.37
|
1.03B CNY 151.62M USD | 9440 CNY 1392.84 USD | 9581.27 CNY 1413.69 USD | — - | 1.03B CNY 151.62M USD |
| SME 300 399008.SZ | 1787.25 CNY 263.7 USD |
+2.16
|
1.02B CNY 150.96M USD | 1768.81 CNY 260.98 USD | 1793.17 CNY 264.58 USD | — - | 1.02B CNY 150.96M USD |
| SZSE NON-SOE Development 399292.SZ | 1711.68 CNY 252.55 USD |
+2.83
|
1.01B CNY 149.25M USD | 1678.06 CNY 247.59 USD | 1718.08 CNY 253.5 USD | — - | 1.01B CNY 149.25M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2291.42 CNY 338.09 USD |
+1.46
|
1.01B CNY 148.48M USD | 2261.73 CNY 333.71 USD | 2295.66 CNY 338.72 USD | — - | 1.01B CNY 148.48M USD |
| CNI SERVICE INDEX 399320.SZ | 2132.81 CNY 314.69 USD |
+1.3
|
1.01B CNY 148.47M USD | 2100.82 CNY 309.97 USD | 2133.11 CNY 314.73 USD | — - | 1.01B CNY 148.47M USD |
| SME Corp Governance 399650.SZ | 2920.6 CNY 430.93 USD |
+1.83
|
1.01B CNY 148.36M USD | 2910.34 CNY 429.41 USD | 2940.68 CNY 433.89 USD | — - | 1.01B CNY 148.36M USD |
| SZSE Materials 399614.SZ | 4140.1 CNY 610.86 USD |
+4.2
|
992.32M CNY 146.41M USD | 4004.26 CNY 590.82 USD | 4142.85 CNY 611.26 USD | — - | 992.32M CNY 146.41M USD |
| CSI INFO-SECURITY 399994.SZ | 1584.4 CNY 233.77 USD |
+1.77
|
982.39M CNY 144.95M USD | 1569.11 CNY 231.52 USD | 1589.87 CNY 234.58 USD | — - | 982.39M CNY 144.95M USD |
| Real Estate Index 399241.SZ | 1039.24 CNY 153.34 USD |
+1.06
|
971.28M CNY 143.31M USD | 1022.96 CNY 150.94 USD | 1042.31 CNY 153.79 USD | — - | 971.28M CNY 143.31M USD |
| SZSE Growth 40 399326.SZ | 8468.55 CNY 1249.51 USD |
+1.75
|
966.24M CNY 142.57M USD | 8436.06 CNY 1244.72 USD | 8565.32 CNY 1263.79 USD | — - | 966.24M CNY 142.57M USD |
| CCTV 50 RETURN 399553.SZ | 7667.87 CNY 1131.37 USD |
+0.65
|
964.88M CNY 142.36M USD | 7617.28 CNY 1123.91 USD | 7682.54 CNY 1133.54 USD | — - | 964.88M CNY 142.36M USD |
| CNI AGRI & FISHERY 399435.SZ | 3281.46 CNY 484.17 USD |
+1.42
|
963.22M CNY 142.12M USD | 3199.5 CNY 472.08 USD | 3282.12 CNY 484.27 USD | — - | 963.22M CNY 142.12M USD |
| SZSE Agriculture 399669.SZ | 7069.22 CNY 1043.04 USD |
+2.45
|
942.99M CNY 139.14M USD | 6871.08 CNY 1013.81 USD | 7069.55 CNY 1043.09 USD | — - | 942.99M CNY 139.14M USD |
| SZSE High Dividend Yield 50 399672.SZ | 3811.36 CNY 562.36 USD |
+2.02
|
921.37M CNY 135.94M USD | 3732.55 CNY 550.73 USD | 3812.74 CNY 562.56 USD | — - | 921.37M CNY 135.94M USD |
| ChiNext New Energy 399266.SZ | 3843.09 CNY 567.04 USD |
+3.01
|
910.96M CNY 134.41M USD | 3764.96 CNY 555.51 USD | 3845.71 CNY 567.42 USD | — - | 910.96M CNY 134.41M USD |
| CNTSFT 399264.SZ | 1222.94 CNY 180.44 USD |
+2.78
|
897M CNY 132.35M USD | 1198.48 CNY 176.83 USD | 1230.73 CNY 181.59 USD | — - | 897M CNY 132.35M USD |
| CSI 100 INDEX 399903.SZ | 4662.49 CNY 687.94 USD |
+1.84
|
886.58M CNY 130.81M USD | 4621.56 CNY 681.9 USD | 4672.03 CNY 689.34 USD | — - | 886.58M CNY 130.81M USD |
| SME-ChiNext HNTE 399652.SZ | 3792.67 CNY 559.6 USD |
+1.53
|
877.6M CNY 129.49M USD | 3772.42 CNY 556.61 USD | 3849.11 CNY 567.93 USD | — - | 877.6M CNY 129.49M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 4914.79 CNY 725.16 USD |
+1.76
|
873.88M CNY 128.94M USD | 4797.12 CNY 707.8 USD | 4915.03 CNY 725.2 USD | — - | 873.88M CNY 128.94M USD |
| CNI CYCLICAL 100 399402.SZ | 3822.09 CNY 563.94 USD |
+2.8
|
860.58M CNY 126.98M USD | 3746.91 CNY 552.85 USD | 3835.48 CNY 565.91 USD | — - | 860.58M CNY 126.98M USD |
| SUZHOU LEADING INDEX 399410.SZ | 5102.23 CNY 752.82 USD |
+0.33
|
858.17M CNY 126.62M USD | 5094.88 CNY 751.73 USD | 5211.19 CNY 768.9 USD | — - | 858.17M CNY 126.62M USD |
| Mining Index 399232.SZ | 4428.23 CNY 653.37 USD |
+5.63
|
858.03M CNY 126.6M USD | 4236.33 CNY 625.06 USD | 4437.96 CNY 654.81 USD | — - | 858.03M CNY 126.6M USD |
| CNI HEALTH CARE 399394.SZ | 7379.02 CNY 1088.75 USD |
+1.78
|
856.64M CNY 126.39M USD | 7202.18 CNY 1062.66 USD | 7381.02 CNY 1089.05 USD | — - | 856.64M CNY 126.39M USD |
| CNI SMALL CAP. HB 399409.SZ | 7926.67 CNY 1169.56 USD |
+1.45
|
827.91M CNY 122.15M USD | 7920.77 CNY 1168.69 USD | 8039.16 CNY 1186.15 USD | — - | 827.91M CNY 122.15M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1139.88 CNY 168.19 USD |
+0.99
|
825.94M CNY 121.87M USD | 1127.31 CNY 166.33 USD | 1142.34 CNY 168.55 USD | — - | 825.94M CNY 121.87M USD |
| SZSE ETF 399306.SZ | 1847.96 CNY 272.66 USD |
+1.69
|
823.6M CNY 121.52M USD | 1836.49 CNY 270.97 USD | 1851.79 CNY 273.23 USD | — - | 823.6M CNY 121.52M USD |
| CSI HEALTH CARE 399933.SZ | 7114.64 CNY 1049.74 USD |
+1.69
|
814.44M CNY 120.17M USD | 6945 CNY 1024.71 USD | 7115.69 CNY 1049.9 USD | — - | 814.44M CNY 120.17M USD |
| Green Coal 399436.SZ | 4804.07 CNY 708.83 USD |
+1.82
|
810.53M CNY 119.59M USD | 4648.38 CNY 685.85 USD | 4805.26 CNY 709 USD | — - | 810.53M CNY 119.59M USD |
| CNI BOHAI INDEX 399357.SZ | 4092.04 CNY 603.77 USD |
+0.86
|
809.39M CNY 119.42M USD | 4084.66 CNY 602.68 USD | 4124.92 CNY 608.62 USD | — - | 809.39M CNY 119.42M USD |
| SZSE 300 EW 399633.SZ | 6538.73 CNY 964.77 USD |
+2.25
|
797.3M CNY 117.64M USD | 6463.7 CNY 953.7 USD | 6555.54 CNY 967.25 USD | — - | 797.3M CNY 117.64M USD |
| SZSE 300 399007.SZ | 6331.97 CNY 934.26 USD |
+1.73
|
790.66M CNY 116.66M USD | 6290.24 CNY 928.11 USD | 6359.03 CNY 938.26 USD | — - | 790.66M CNY 116.66M USD |
| CNI 300 INDEX 399312.SZ | 5814.73 CNY 857.95 USD |
+1.68
|
788.98M CNY 116.41M USD | 5779.37 CNY 852.73 USD | 5835.14 CNY 860.96 USD | — - | 788.98M CNY 116.41M USD |
| SZSE 300 TRI 399344.SZ | 8406.79 CNY 1240.4 USD |
+1.78
|
785.97M CNY 115.97M USD | 8351.04 CNY 1232.17 USD | 8442.36 CNY 1245.65 USD | — - | 785.97M CNY 115.97M USD |
| SZSE 300 Performance Weighted 399657.SZ | 7417.93 CNY 1094.49 USD |
+2.09
|
770.93M CNY 113.75M USD | 7315.46 CNY 1079.37 USD | 7425.02 CNY 1095.54 USD | — - | 770.93M CNY 113.75M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 7703.94 CNY 1136.69 USD |
+0.74
|
718.75M CNY 106.05M USD | 7592.36 CNY 1120.23 USD | 7712.16 CNY 1137.91 USD | — - | 718.75M CNY 106.05M USD |
| CNI 1000 Real Estate 399367.SZ | 2094.91 CNY 309.1 USD |
+1.82
|
711.5M CNY 104.98M USD | 2057.66 CNY 303.6 USD | 2101.37 CNY 310.05 USD | — - | 711.5M CNY 104.98M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
| DEFENCE INDEX 399959.SZ | 1671.75 CNY 246.66 USD |
+3.97
|
709.89M CNY 104.74M USD | 1637.18 CNY 241.56 USD | 1692.7 CNY 249.75 USD | — - | 709.89M CNY 104.74M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4766.56 CNY 703.29 USD |
+2.39
|
706.67M CNY 104.27M USD | 4698.56 CNY 693.26 USD | 4785.64 CNY 706.11 USD | — - | 706.67M CNY 104.27M USD |
| SZSE Utilities 399622.SZ | 1978 CNY 291.85 USD |
+2.35
|
700.17M CNY 103.31M USD | 1918.67 CNY 283.09 USD | 1980.51 CNY 292.22 USD | — - | 700.17M CNY 103.31M USD |
| Carbon Tech 30 399030.SZ | 4573.6 CNY 674.82 USD |
+3.14
|
677.86M CNY 100.02M USD | 4466.97 CNY 659.09 USD | 4575.73 CNY 675.14 USD | — - | 677.86M CNY 100.02M USD |
| EP Index 399244.SZ | 597.5 CNY 88.16 USD |
+1.34
|
677.34M CNY 99.94M USD | 584.66 CNY 86.27 USD | 598.33 CNY 88.28 USD | — - | 677.34M CNY 99.94M USD |
- {{ link.label }} {{link}}