หน้าผลลัพธ์ 3 สำหรับ ประเทศ: จีน กระดานเทรด: Shenzhen ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
จีน (368)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (368)
Shenzhen (368)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (765)
- Shenzhen (368)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI 1000 UTILITIES 399390.SZ | 2658.36 CNY 369.63 USD |
+0.17
|
1.55B CNY 215.71M USD | 2651.74 CNY 368.71 USD | 2667.18 CNY 370.85 USD | — - | 1.55B CNY 215.71M USD |
| CONST-ENGINEERING 399995.SZ | 3829.82 CNY 532.51 USD |
-0.02
|
1.52B CNY 211.82M USD | 3824.26 CNY 531.74 USD | 3857.43 CNY 536.35 USD | — - | 1.52B CNY 211.82M USD |
| SZSE AI 50 399284.SZ | 3753.4 CNY 521.89 USD |
+0.73
|
1.52B CNY 211.42M USD | 3706.94 CNY 515.42 USD | 3775.41 CNY 524.95 USD | — - | 1.52B CNY 211.42M USD |
| ChiNext Innovation 399018.SZ | 5540.11 CNY 770.32 USD |
+0.67
|
1.47B CNY 203.72M USD | 5472.08 CNY 760.86 USD | 5593.72 CNY 777.77 USD | — - | 1.47B CNY 203.72M USD |
| CNI-CEI GDP INDEX 399399.SZ | 8054.62 CNY 1119.94 USD |
+0.31
|
1.44B CNY 200.49M USD | 8031.49 CNY 1116.73 USD | 8075.47 CNY 1122.84 USD | — - | 1.44B CNY 200.49M USD |
| CNTSFT 399264.SZ | 1451.42 CNY 201.81 USD |
-0.54
|
1.44B CNY 199.59M USD | 1447.08 CNY 201.21 USD | 1470.84 CNY 204.51 USD | — - | 1.44B CNY 199.59M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2093.25 CNY 291.05 USD |
+0.15
|
1.43B CNY 198.58M USD | 2088.55 CNY 290.4 USD | 2102.32 CNY 292.31 USD | — - | 1.43B CNY 198.58M USD |
| CNI LARGE-MID CAP. 399400.SZ | 4066.06 CNY 565.36 USD |
+0.71
|
1.43B CNY 198.49M USD | 4032.5 CNY 560.69 USD | 4080.79 CNY 567.41 USD | — - | 1.43B CNY 198.49M USD |
| SZSE 1000 399011.SZ | 6264.67 CNY 871.06 USD |
+0.91
|
1.41B CNY 196.7M USD | 6193.04 CNY 861.1 USD | 6305.21 CNY 876.7 USD | — - | 1.41B CNY 196.7M USD |
| ChiNext Technology 399276.SZ | 7755.01 CNY 1078.28 USD |
+3.92
|
1.39B CNY 192.81M USD | 7396.94 CNY 1028.49 USD | 7857.46 CNY 1092.53 USD | — - | 1.39B CNY 192.81M USD |
| CSI 100 INDEX 399903.SZ | 4406.18 CNY 612.65 USD |
+0.99
|
1.38B CNY 192.1M USD | 4361.51 CNY 606.44 USD | 4419.6 CNY 614.52 USD | — - | 1.38B CNY 192.1M USD |
| SZSE Environmental Protection 399638.SZ | 7360.63 CNY 1023.45 USD |
+0.74
|
1.36B CNY 188.87M USD | 7284.66 CNY 1012.88 USD | 7426.88 CNY 1032.66 USD | — - | 1.36B CNY 188.87M USD |
| SZSE Sina 100 399297.SZ | 5909 CNY 821.61 USD |
-0.13
|
1.36B CNY 188.64M USD | 5905.1 CNY 821.07 USD | 5975.34 CNY 830.83 USD | — - | 1.36B CNY 188.64M USD |
| ChiNext Composite 399102.SZ | 3752.78 CNY 521.8 USD |
+0.84
|
1.34B CNY 186.65M USD | 3703.68 CNY 514.97 USD | 3786.09 CNY 526.43 USD | — - | 1.34B CNY 186.65M USD |
| ChiNext Quality 399269.SZ | 7491.46 CNY 1041.64 USD |
+4.05
|
1.34B CNY 186.18M USD | 7117.56 CNY 989.65 USD | 7614.61 CNY 1058.76 USD | — - | 1.34B CNY 186.18M USD |
| SME Dividend 399649.SZ | 3178.82 CNY 441.99 USD |
+0.25
|
1.33B CNY 185.31M USD | 3171.42 CNY 440.97 USD | 3191.67 CNY 443.78 USD | — - | 1.33B CNY 185.31M USD |
| CNI AGRI & FISHERY 399435.SZ | 4004.52 CNY 556.8 USD |
-0.31
|
1.33B CNY 185.16M USD | 3997.65 CNY 555.85 USD | 4047.38 CNY 562.76 USD | — - | 1.33B CNY 185.16M USD |
| Green Electricity 399438.SZ | 2040.41 CNY 283.71 USD |
+0.01
|
1.32B CNY 183.37M USD | 2036.93 CNY 283.22 USD | 2045.09 CNY 284.36 USD | — - | 1.32B CNY 183.37M USD |
| SZSE 200 399009.SZ | 4885.37 CNY 679.28 USD |
+0.67
|
1.32B CNY 183.1M USD | 4843.61 CNY 673.47 USD | 4925.7 CNY 684.89 USD | — - | 1.32B CNY 183.1M USD |
| SZSE 200 TRI 399679.SZ | 5909.87 CNY 821.73 USD |
+0.66
|
1.32B CNY 182.97M USD | 5859.44 CNY 814.72 USD | 5958.75 CNY 828.53 USD | — - | 1.32B CNY 182.97M USD |
| CNI Grain 399365.SZ | 13079.13 CNY 1818.57 USD |
-0.35
|
1.31B CNY 181.98M USD | 13069.85 CNY 1817.28 USD | 13211.89 CNY 1837.03 USD | — - | 1.31B CNY 181.98M USD |
| CNI ETF INDEX 399380.SZ | 1792.02 CNY 249.17 USD |
+0.56
|
1.3B CNY 181.34M USD | 1781.43 CNY 247.7 USD | 1798 CNY 250 USD | — - | 1.3B CNY 181.34M USD |
| ChiNext Large Cap 399293.SZ | 6144.4 CNY 854.34 USD |
+3.21
|
1.3B CNY 180.44M USD | 5908.08 CNY 821.48 USD | 6222.61 CNY 865.21 USD | — - | 1.3B CNY 180.44M USD |
| 800 FIN(EX BANKS) 399966.SZ | 6259.69 CNY 870.37 USD |
<0.01
|
1.29B CNY 178.85M USD | 6245.62 CNY 868.41 USD | 6282.95 CNY 873.6 USD | — - | 1.29B CNY 178.85M USD |
| CNI NEV Battery 980032.SZ | 15093.43 CNY 2098.64 USD |
-0.06
|
1.26B CNY 174.76M USD | 14994.67 CNY 2084.91 USD | 15267.3 CNY 2122.82 USD | — - | 1.26B CNY 174.76M USD |
| CNI FERROUS METALS 399440.SZ | 1413.93 CNY 196.6 USD |
-0.18
|
1.26B CNY 174.71M USD | 1411.48 CNY 196.26 USD | 1429.53 CNY 198.77 USD | — - | 1.26B CNY 174.71M USD |
| CNI Z 50 INDEX 399423.SZ | 2888.93 CNY 401.69 USD |
+0.92
|
1.26B CNY 174.65M USD | 2849.16 CNY 396.16 USD | 2909.75 CNY 404.58 USD | — - | 1.26B CNY 174.65M USD |
| Public Health 50 399277.SZ | 2800.56 CNY 389.4 USD |
+0.03
|
1.25B CNY 173.61M USD | 2796.48 CNY 388.83 USD | 2841.84 CNY 395.14 USD | — - | 1.25B CNY 173.61M USD |
| CNI PERFORMANCE 399398.SZ | 10617.8 CNY 1476.34 USD |
-0.06
|
1.25B CNY 173.22M USD | 10604.02 CNY 1474.42 USD | 10656.86 CNY 1481.77 USD | — - | 1.25B CNY 173.22M USD |
| ALL SHARE BROKERAGE 399975.SZ | 828.32 CNY 115.17 USD |
-0.06
|
1.24B CNY 173.11M USD | 827.46 CNY 115.05 USD | 831.87 CNY 115.67 USD | — - | 1.24B CNY 173.11M USD |
| CSSW SECURITIES 399707.SZ | 6357.54 CNY 883.97 USD |
-0.06
|
1.24B CNY 172.65M USD | 6351.13 CNY 883.08 USD | 6384.86 CNY 887.77 USD | — - | 1.24B CNY 172.65M USD |
| SME & ChiNext Quality 399294.SZ | 3529.32 CNY 490.73 USD |
+0.91
|
1.24B CNY 172.61M USD | 3499.21 CNY 486.54 USD | 3548.23 CNY 493.36 USD | — - | 1.24B CNY 172.61M USD |
| SZSE Central SOE 399335.SZ | 4090.76 CNY 568.79 USD |
-0.3
|
1.24B CNY 172.56M USD | 4085.26 CNY 568.03 USD | 4116.78 CNY 572.41 USD | — - | 1.24B CNY 172.56M USD |
| CNI 1000 IT 399388.SZ | 6110.67 CNY 849.65 USD |
+1.56
|
1.23B CNY 171.1M USD | 5973.04 CNY 830.51 USD | 6162.29 CNY 856.83 USD | — - | 1.23B CNY 171.1M USD |
| Intelligent Vehicle 399432.SZ | 6348.64 CNY 882.74 USD |
+0.41
|
1.22B CNY 169.95M USD | 6287.54 CNY 874.24 USD | 6405.04 CNY 890.58 USD | — - | 1.22B CNY 169.95M USD |
| Construction Index 399235.SZ | 1065.75 CNY 148.19 USD |
+0.18
|
1.21B CNY 168.82M USD | 1064.39 CNY 148 USD | 1080.97 CNY 150.3 USD | — - | 1.21B CNY 168.82M USD |
| SME-ChiNext 500 399625.SZ | 2316.69 CNY 322.12 USD |
+1.26
|
1.21B CNY 168.81M USD | 2279.31 CNY 316.92 USD | 2335.7 CNY 324.76 USD | — - | 1.21B CNY 168.81M USD |
| SZSE Corporate Governance 399328.SZ | 10948.33 CNY 1522.29 USD |
+0.98
|
1.21B CNY 168.44M USD | 10823.09 CNY 1504.88 USD | 10980.69 CNY 1526.79 USD | — - | 1.21B CNY 168.44M USD |
| SME CSR 399651.SZ | 1713.93 CNY 238.31 USD |
+0.86
|
1.21B CNY 167.81M USD | 1696.35 CNY 235.87 USD | 1722.47 CNY 239.5 USD | — - | 1.21B CNY 167.81M USD |
| SME Corp Governance 399650.SZ | 2507.14 CNY 348.6 USD |
+1.39
|
1.21B CNY 167.74M USD | 2461.98 CNY 342.32 USD | 2522.58 CNY 350.75 USD | — - | 1.21B CNY 167.74M USD |
| ChiNextAMI 399261.SZ | 5847.89 CNY 813.11 USD |
+4.06
|
1.18B CNY 163.63M USD | 5563.62 CNY 773.58 USD | 5939.14 CNY 825.8 USD | — - | 1.18B CNY 163.63M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3798.96 CNY 528.22 USD |
-0.3
|
1.17B CNY 162.63M USD | 3794.22 CNY 527.56 USD | 3835.65 CNY 533.32 USD | — - | 1.17B CNY 162.63M USD |
| CNTLVV 399295.SZ | 5185.7 CNY 721.04 USD |
+0.71
|
1.17B CNY 162.56M USD | 5126.43 CNY 712.8 USD | 5219.07 CNY 725.68 USD | — - | 1.17B CNY 162.56M USD |
| SZSE ETF 399306.SZ | 1791.51 CNY 249.1 USD |
+0.81
|
1.16B CNY 160.7M USD | 1776.55 CNY 247.02 USD | 1798.81 CNY 250.11 USD | — - | 1.16B CNY 160.7M USD |
| CNI Nanshan 50 980023.SZ | 2416.67 CNY 336.02 USD |
+0.49
|
1.13B CNY 157.22M USD | 2396.61 CNY 333.23 USD | 2428.88 CNY 337.72 USD | — - | 1.13B CNY 157.22M USD |
| ChiNext Momentum Growth 399296.SZ | 5731.9 CNY 796.98 USD |
+4.31
|
1.12B CNY 155.5M USD | 5434.27 CNY 755.6 USD | 5821.99 CNY 809.51 USD | — - | 1.12B CNY 155.5M USD |
| SZSE Dividend 399324.SZ | 9058.21 CNY 1259.48 USD |
+0.48
|
1.12B CNY 155.15M USD | 9022.44 CNY 1254.51 USD | 9066.18 CNY 1260.59 USD | — - | 1.12B CNY 155.15M USD |
| SZSE Component Financials Secto 399686.SZ | 2136.96 CNY 297.13 USD |
-0.07
|
1.09B CNY 151.76M USD | 2135.64 CNY 296.95 USD | 2148.46 CNY 298.73 USD | — - | 1.09B CNY 151.76M USD |
| CCTV 50 RETURN 399553.SZ | 7528.91 CNY 1046.85 USD |
+0.87
|
1.09B CNY 151.53M USD | 7469.68 CNY 1038.61 USD | 7540.18 CNY 1048.41 USD | — - | 1.09B CNY 151.53M USD |
| Finance Index 399240.SZ | 1582.33 CNY 220.01 USD |
-0.02
|
1.08B CNY 150.79M USD | 1580.63 CNY 219.78 USD | 1591.02 CNY 221.22 USD | — - | 1.08B CNY 150.79M USD |
| ChiNextGALI 399259.SZ | 4840.43 CNY 673.03 USD |
+0.39
|
1.08B CNY 150.27M USD | 4774.89 CNY 663.92 USD | 4902.97 CNY 681.73 USD | — - | 1.08B CNY 150.27M USD |
| CNI DEFENSE INDEX 399368.SZ | 7461.32 CNY 1037.45 USD |
-1.59
|
1.08B CNY 149.5M USD | 7451.7 CNY 1036.11 USD | 7559.43 CNY 1051.09 USD | — - | 1.08B CNY 149.5M USD |
| Utilities Index 399234.SZ | 920.51 CNY 127.99 USD |
<0.01
|
1.07B CNY 149.16M USD | 919.74 CNY 127.88 USD | 926.26 CNY 128.79 USD | — - | 1.07B CNY 149.16M USD |
| CNI HSR INDEX 399419.SZ | 2068.62 CNY 287.63 USD |
-0.46
|
1.06B CNY 147.61M USD | 2066.18 CNY 287.29 USD | 2083.1 CNY 289.64 USD | — - | 1.06B CNY 147.61M USD |
| Agriculture Index 399231.SZ | 1413.39 CNY 196.52 USD |
-0.41
|
1.04B CNY 145.2M USD | 1409.6 CNY 196 USD | 1432.95 CNY 199.24 USD | — - | 1.04B CNY 145.2M USD |
| CNI EMERGING INDEX 399392.SZ | 2910.36 CNY 404.67 USD |
+0.61
|
1.01B CNY 139.96M USD | 2883.15 CNY 400.88 USD | 2925.35 CNY 406.75 USD | — - | 1.01B CNY 139.96M USD |
| SME-ChiNext HNTE 399652.SZ | 3502.66 CNY 487.02 USD |
+0.16
|
1B CNY 139.19M USD | 3481.01 CNY 484.01 USD | 3539.26 CNY 492.11 USD | — - | 1B CNY 139.19M USD |
| CSI FINANCIALS INDEX 399934.SZ | 6182.52 CNY 859.64 USD |
-0.33
|
1B CNY 139.16M USD | 6171.83 CNY 858.15 USD | 6234.52 CNY 866.87 USD | — - | 1B CNY 139.16M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2901.14 CNY 403.38 USD |
+0.94
|
989.83M CNY 137.63M USD | 2858.36 CNY 397.44 USD | 2931.95 CNY 407.67 USD | — - | 989.83M CNY 137.63M USD |
| CNI 1000 ENERGY 399381.SZ | 2985.63 CNY 415.13 USD |
-0.76
|
986.43M CNY 137.16M USD | 2979.78 CNY 414.32 USD | 3019.53 CNY 419.85 USD | — - | 986.43M CNY 137.16M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 6384.53 CNY 887.73 USD |
-0.05
|
957.6M CNY 133.15M USD | 6379.71 CNY 887.06 USD | 6427.54 CNY 893.71 USD | — - | 957.6M CNY 133.15M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1370 CNY 190.49 USD |
-0.61
|
955.78M CNY 132.89M USD | 1368.44 CNY 190.27 USD | 1382.01 CNY 192.16 USD | — - | 955.78M CNY 132.89M USD |
| SZSE 300 EW 399633.SZ | 5905.16 CNY 821.07 USD |
+0.69
|
949.28M CNY 131.99M USD | 5856.28 CNY 814.28 USD | 5948.17 CNY 827.05 USD | — - | 949.28M CNY 131.99M USD |
| SZSE 300 TRI 399344.SZ | 7204.6 CNY 1001.75 USD |
+1.39
|
942.88M CNY 131.1M USD | 7093.88 CNY 986.36 USD | 7252.47 CNY 1008.41 USD | — - | 942.88M CNY 131.1M USD |
| SZSE 300 399007.SZ | 5461.26 CNY 759.35 USD |
+1.39
|
942.88M CNY 131.1M USD | 5377.33 CNY 747.68 USD | 5497.54 CNY 764.4 USD | — - | 942.88M CNY 131.1M USD |
| SZSE 300 Performance Weighted 399657.SZ | 6900.38 CNY 959.45 USD |
+0.75
|
941.5M CNY 130.91M USD | 6841.56 CNY 951.27 USD | 6944.66 CNY 965.61 USD | — - | 941.5M CNY 130.91M USD |
| Green Coal 399436.SZ | 3973.56 CNY 552.5 USD |
-0.26
|
937.72M CNY 130.38M USD | 3964.36 CNY 551.22 USD | 4007.38 CNY 557.2 USD | — - | 937.72M CNY 130.38M USD |
| SZSE Robot 50 399283.SZ | 4114.74 CNY 572.13 USD |
+0.55
|
934.93M CNY 130M USD | 4066.01 CNY 565.35 USD | 4142.89 CNY 576.04 USD | — - | 934.93M CNY 130M USD |
| ChiNext New Energy 399266.SZ | 3506.82 CNY 487.6 USD |
+0.8
|
930.6M CNY 129.39M USD | 3450.9 CNY 479.82 USD | 3555.76 CNY 494.41 USD | — - | 930.6M CNY 129.39M USD |
| CSI GRAND AGRIC 399814.SZ | 1159.87 CNY 161.27 USD |
<0.01
|
925.79M CNY 128.72M USD | 1158.45 CNY 161.07 USD | 1166.85 CNY 162.24 USD | — - | 925.79M CNY 128.72M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1489.19 CNY 207.06 USD |
-0.05
|
918.52M CNY 127.71M USD | 1485.01 CNY 206.48 USD | 1494.88 CNY 207.85 USD | — - | 918.52M CNY 127.71M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5935.33 CNY 825.27 USD |
+0.65
|
917.13M CNY 127.52M USD | 5907.27 CNY 821.37 USD | 5992.54 CNY 833.22 USD | — - | 917.13M CNY 127.52M USD |
| CNI 1000 Real Estate 399367.SZ | 2714.56 CNY 377.44 USD |
-0.44
|
913.7M CNY 127.04M USD | 2699.48 CNY 375.35 USD | 2740.52 CNY 381.05 USD | — - | 913.7M CNY 127.04M USD |
| CSI ENERGY INDEX 399928.SZ | 2876.76 CNY 399.99 USD |
-0.78
|
910.42M CNY 126.59M USD | 2871.95 CNY 399.33 USD | 2909.84 CNY 404.59 USD | — - | 910.42M CNY 126.59M USD |
| SZSE High Dividend Yield 50 399672.SZ | 4109.54 CNY 571.4 USD |
-0.05
|
898.07M CNY 124.87M USD | 4105.88 CNY 570.9 USD | 4146.15 CNY 576.49 USD | — - | 898.07M CNY 124.87M USD |
| Media Index 399248.SZ | 940.09 CNY 130.71 USD |
-1.08
|
891.47M CNY 123.95M USD | 938.48 CNY 130.49 USD | 965.63 CNY 134.26 USD | — - | 891.47M CNY 123.95M USD |
| CSSW MEDIA 399810.SZ | 3172.1 CNY 441.06 USD |
-1.12
|
889.78M CNY 123.72M USD | 3162.08 CNY 439.67 USD | 3225.23 CNY 448.45 USD | — - | 889.78M CNY 123.72M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 5680.27 CNY 789.8 USD |
+0.09
|
880.19M CNY 122.38M USD | 5657.76 CNY 786.67 USD | 5720.36 CNY 795.38 USD | — - | 880.19M CNY 122.38M USD |
| Securities Top 399437.SZ | 6587.37 CNY 915.93 USD |
+0.02
|
848.72M CNY 118.01M USD | 6572.6 CNY 913.88 USD | 6613.12 CNY 919.51 USD | — - | 848.72M CNY 118.01M USD |
| CSI HEALTH CARE 399933.SZ | 8431.24 CNY 1172.31 USD |
+0.57
|
846.72M CNY 117.73M USD | 8395.14 CNY 1167.29 USD | 8506.58 CNY 1182.78 USD | — - | 846.72M CNY 117.73M USD |
| Bio-medicine 50 399280.SZ | 2143.76 CNY 298.08 USD |
+0.37
|
837.42M CNY 116.44M USD | 2136.89 CNY 297.12 USD | 2175.21 CNY 302.45 USD | — - | 837.42M CNY 116.44M USD |
| SZSE Growth 40 399326.SZ | 5691.94 CNY 791.43 USD |
+1.86
|
830.46M CNY 115.47M USD | 5560.53 CNY 773.15 USD | 5773.43 CNY 802.76 USD | — - | 830.46M CNY 115.47M USD |
| CNI HEALTH CARE 399394.SZ | 8864.66 CNY 1232.57 USD |
+0.71
|
828.16M CNY 115.15M USD | 8818.51 CNY 1226.16 USD | 8945.39 CNY 1243.8 USD | — - | 828.16M CNY 115.15M USD |
| EP Index 399244.SZ | 616.51 CNY 85.72 USD |
-1.01
|
815.04M CNY 113.33M USD | 615.46 CNY 85.58 USD | 625.36 CNY 86.95 USD | — - | 815.04M CNY 113.33M USD |
| CSI DEFENSE 399973.SZ | 1582.7 CNY 220.06 USD |
-1.81
|
794.58M CNY 110.48M USD | 1581.75 CNY 219.93 USD | 1608.66 CNY 223.67 USD | — - | 794.58M CNY 110.48M USD |
| 800 REAL ESTATE 399965.SZ | 2814.04 CNY 391.27 USD |
-0.29
|
776.53M CNY 107.97M USD | 2795.72 CNY 388.73 USD | 2844.13 CNY 395.46 USD | — - | 776.53M CNY 107.97M USD |
| SZSE Agriculture 399669.SZ | 8554.72 CNY 1189.48 USD |
-0.03
|
774.38M CNY 107.67M USD | 8543.17 CNY 1187.87 USD | 8623.6 CNY 1199.05 USD | — - | 774.38M CNY 107.67M USD |
| SZSE Telecommunication services 399621.SZ | 10731.35 CNY 1492.12 USD |
+7.27
|
761.81M CNY 105.92M USD | 9837.72 CNY 1367.87 USD | 10951.11 CNY 1522.68 USD | — - | 761.81M CNY 105.92M USD |
| CNI ANALYST INDEX 399354.SZ | 8267.61 CNY 1149.56 USD |
+0.34
|
761.05M CNY 105.82M USD | 8234.76 CNY 1144.99 USD | 8282.82 CNY 1151.67 USD | — - | 761.05M CNY 105.82M USD |
| SZSE Financials 399619.SZ | 7108.69 CNY 988.42 USD |
+0.01
|
760.6M CNY 105.76M USD | 7103.97 CNY 987.76 USD | 7141.83 CNY 993.02 USD | — - | 760.6M CNY 105.76M USD |
| SZFI 120 399702.SZ | 7451.22 CNY 1036.04 USD |
+0.38
|
759.36M CNY 105.58M USD | 7428.25 CNY 1032.85 USD | 7473.46 CNY 1039.13 USD | — - | 759.36M CNY 105.58M USD |
| WELL-OFF INDEX 399901.SZ | 6251.51 CNY 869.23 USD |
-0.1
|
757.05M CNY 105.26M USD | 6246.1 CNY 868.48 USD | 6282.18 CNY 873.5 USD | — - | 757.05M CNY 105.26M USD |
| SME 300 399008.SZ | 1579.11 CNY 219.56 USD |
+0.69
|
731.21M CNY 101.67M USD | 1566.04 CNY 217.75 USD | 1588.52 CNY 220.87 USD | — - | 731.21M CNY 101.67M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2739.55 CNY 380.92 USD |
+0.44
|
718.74M CNY 99.94M USD | 2729.38 CNY 379.5 USD | 2785.85 CNY 387.35 USD | — - | 718.74M CNY 99.94M USD |
| SUZHOU LEADING INDEX 399410.SZ | 2663.86 CNY 370.39 USD |
+3.15
|
711.96M CNY 98.99M USD | 2570.69 CNY 357.44 USD | 2687.9 CNY 373.73 USD | — - | 711.96M CNY 98.99M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| CSI OBOR 399991.SZ | 2745.38 CNY 381.73 USD |
+1.16
|
704.67M CNY 97.98M USD | 2708.58 CNY 376.61 USD | 2761.25 CNY 383.93 USD | — - | 704.67M CNY 97.98M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1260.36 CNY 175.24 USD |
-0.13
|
703.07M CNY 97.76M USD | 1258.77 CNY 175.02 USD | 1266.78 CNY 176.14 USD | — - | 703.07M CNY 97.76M USD |
| CSI COAL EW 399990.SZ | 3038.49 CNY 422.48 USD |
-0.72
|
700.38M CNY 97.38M USD | 3034.92 CNY 421.99 USD | 3068.41 CNY 426.64 USD | — - | 700.38M CNY 97.38M USD |
| CSI COAL 399998.SZ | 2072.23 CNY 288.13 USD |
-0.52
|
699.8M CNY 97.3M USD | 2068.81 CNY 287.65 USD | 2089.09 CNY 290.47 USD | — - | 699.8M CNY 97.3M USD |
- {{ link.label }} {{link}}