หน้าผลลัพธ์ 3 สำหรับ ประเทศ: จีน กระดานเทรด: Shenzhen ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
จีน (368)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (368)
Shenzhen (368)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (765)
- Shenzhen (368)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE Dividend 399324.SZ | 8486.89 CNY 1252.21 USD |
+0.64
|
1.31B CNY 193.48M USD | 8409.38 CNY 1240.78 USD | 8492.68 CNY 1253.07 USD | — - | 1.31B CNY 193.48M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 8217.03 CNY 1212.4 USD |
+1.33
|
1.29B CNY 189.63M USD | 8145.38 CNY 1201.83 USD | 8331.06 CNY 1229.22 USD | — - | 1.29B CNY 189.63M USD |
| SZSE Security Industry 399693.SZ | 4230.6 CNY 624.21 USD |
+2.17
|
1.28B CNY 189.04M USD | 4173.34 CNY 615.76 USD | 4261.21 CNY 628.73 USD | — - | 1.28B CNY 189.04M USD |
| ChiNext Momentum Growth 399296.SZ | 8978.1 CNY 1324.69 USD |
+2.2
|
1.27B CNY 187.9M USD | 8889.58 CNY 1311.63 USD | 9111.97 CNY 1344.44 USD | — - | 1.27B CNY 187.9M USD |
| Wholesale Retail Index 399236.SZ | 1505.25 CNY 222.09 USD |
+2.15
|
1.27B CNY 187.28M USD | 1487.17 CNY 219.43 USD | 1509.8 CNY 222.77 USD | — - | 1.27B CNY 187.28M USD |
| SZSE A Health care EW 399676.SZ | 3278.53 CNY 483.74 USD |
+1.17
|
1.26B CNY 186.39M USD | 3226.24 CNY 476.02 USD | 3282.72 CNY 484.36 USD | — - | 1.26B CNY 186.39M USD |
| SZSE A Health Care 399674.SZ | 1636.34 CNY 241.44 USD |
+1.04
|
1.26B CNY 186.23M USD | 1614.63 CNY 238.23 USD | 1636.75 CNY 241.5 USD | — - | 1.26B CNY 186.23M USD |
| SZSE Component Consumer Discret 399683.SZ | 1819.45 CNY 268.45 USD |
+0.09
|
1.26B CNY 186.05M USD | 1806.88 CNY 266.6 USD | 1827.04 CNY 269.57 USD | — - | 1.26B CNY 186.05M USD |
| ChiNext Digital 399263.SZ | 4723.21 CNY 696.9 USD |
+1.29
|
1.26B CNY 185.81M USD | 4683.01 CNY 690.96 USD | 4820.07 CNY 711.19 USD | — - | 1.26B CNY 185.81M USD |
| NEW ENERGY VEHICLES 399976.SZ | 4478.69 CNY 660.82 USD |
+2.67
|
1.25B CNY 184.68M USD | 4382.59 CNY 646.64 USD | 4479.04 CNY 660.87 USD | — - | 1.25B CNY 184.68M USD |
| Consumer 50 399646.SZ | 6874.52 CNY 1014.32 USD |
+0.35
|
1.22B CNY 180.72M USD | 6827.78 CNY 1007.42 USD | 6899.15 CNY 1017.95 USD | — - | 1.22B CNY 180.72M USD |
| SZSE Information Technology 399620.SZ | 7073.56 CNY 1043.68 USD |
+2.42
|
1.21B CNY 178.89M USD | 7010.9 CNY 1034.44 USD | 7132.86 CNY 1052.43 USD | — - | 1.21B CNY 178.89M USD |
| SZSE 300 Value 399348.SZ | 6483.52 CNY 956.62 USD |
+1.03
|
1.2B CNY 177.12M USD | 6421.21 CNY 947.43 USD | 6486.73 CNY 957.1 USD | — - | 1.2B CNY 177.12M USD |
| CSWD M & A 399992.SZ | 2120.65 CNY 312.9 USD |
+2
|
1.2B CNY 176.78M USD | 2088.45 CNY 308.15 USD | 2120.65 CNY 312.9 USD | — - | 1.2B CNY 176.78M USD |
| CNI FERROUS METALS 399440.SZ | 1296.67 CNY 191.32 USD |
+2.47
|
1.18B CNY 174.17M USD | 1268.94 CNY 187.23 USD | 1297.01 CNY 191.37 USD | — - | 1.18B CNY 174.17M USD |
| CSI INTERNET FINANCE 399805.SZ | 2809.1 CNY 414.47 USD |
+1.73
|
1.17B CNY 172.4M USD | 2772.55 CNY 409.08 USD | 2823.72 CNY 416.63 USD | — - | 1.17B CNY 172.4M USD |
| SZSE Defensive Industry 50 399671.SZ | 11103.36 CNY 1638.27 USD |
+0.59
|
1.15B CNY 170.38M USD | 11052.61 CNY 1630.78 USD | 11269.77 CNY 1662.82 USD | — - | 1.15B CNY 170.38M USD |
| Online Consumption 399361.SZ | 3161.96 CNY 466.54 USD |
+1.6
|
1.15B CNY 170.35M USD | 3118.23 CNY 460.09 USD | 3171.65 CNY 467.97 USD | — - | 1.15B CNY 170.35M USD |
| Z Non-SOE 60 399697.SZ | 3360.52 CNY 495.83 USD |
+2.06
|
1.15B CNY 169.89M USD | 3324.08 CNY 490.46 USD | 3374.57 CNY 497.91 USD | — - | 1.15B CNY 169.89M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1394.62 CNY 205.77 USD |
+1.86
|
1.14B CNY 167.83M USD | 1365.3 CNY 201.45 USD | 1394.65 CNY 205.78 USD | — - | 1.14B CNY 167.83M USD |
| SZSE Component Financials Secto 399686.SZ | 1887.48 CNY 278.49 USD |
+1.74
|
1.14B CNY 167.63M USD | 1846.59 CNY 272.46 USD | 1889.86 CNY 278.84 USD | — - | 1.14B CNY 167.63M USD |
| SZSE Performance 399655.SZ | 9979.47 CNY 1472.44 USD |
+1.39
|
1.11B CNY 164.44M USD | 9867.42 CNY 1455.91 USD | 9979.47 CNY 1472.44 USD | — - | 1.11B CNY 164.44M USD |
| INSURANCE THEME 399809.SZ | 2192.33 CNY 323.47 USD |
+2.03
|
1.11B CNY 164.17M USD | 2124.01 CNY 313.39 USD | 2196.99 CNY 324.16 USD | — - | 1.11B CNY 164.17M USD |
| CNI PERFORMANCE 399398.SZ | 10072.08 CNY 1486.11 USD |
+0.84
|
1.11B CNY 163.38M USD | 9969.45 CNY 1470.96 USD | 10075.02 CNY 1486.54 USD | — - | 1.11B CNY 163.38M USD |
| CNI REAL ESTATE 399393.SZ | 2618.01 CNY 386.28 USD |
+1.29
|
1.11B CNY 163.27M USD | 2586.19 CNY 381.58 USD | 2627.8 CNY 387.72 USD | — - | 1.11B CNY 163.27M USD |
| ChiNext Large Cap 399293.SZ | 7893.82 CNY 1164.71 USD |
+1.94
|
1.1B CNY 162.82M USD | 7829.51 CNY 1155.22 USD | 7969.86 CNY 1175.93 USD | — - | 1.1B CNY 162.82M USD |
| CNI Chips 980017.SZ | 17909.16 CNY 2642.44 USD |
+1.7
|
1.1B CNY 162.19M USD | 17768.02 CNY 2621.62 USD | 18462.04 CNY 2724.02 USD | — - | 1.1B CNY 162.19M USD |
| CNI Grain 399365.SZ | 11839.59 CNY 1746.9 USD |
+1.14
|
1.09B CNY 161.56M USD | 11540.43 CNY 1702.76 USD | 11845.97 CNY 1747.84 USD | — - | 1.09B CNY 161.56M USD |
| LEFU Fund 399103.SZ | 9164.98 CNY 1352.27 USD |
+1.66
|
1.08B CNY 159.83M USD | 9108.51 CNY 1343.93 USD | 9169.3 CNY 1352.9 USD | — - | 1.08B CNY 159.83M USD |
| CNI DEFENSE INDEX 399368.SZ | 7903.95 CNY 1166.2 USD |
+3.64
|
1.08B CNY 158.86M USD | 7761.26 CNY 1145.15 USD | 7950.22 CNY 1173.03 USD | — - | 1.08B CNY 158.86M USD |
| ChiNext Quality 399269.SZ | 10572.4 CNY 1559.93 USD |
+2.19
|
1.07B CNY 158.03M USD | 10501.96 CNY 1549.53 USD | 10680.26 CNY 1575.84 USD | — - | 1.07B CNY 158.03M USD |
| Finance Index 399240.SZ | 1385.27 CNY 204.39 USD |
+2.18
|
1.07B CNY 157.63M USD | 1354.69 CNY 199.88 USD | 1387.31 CNY 204.69 USD | — - | 1.07B CNY 157.63M USD |
| CNI LARGE-MID CAP. 399400.SZ | 4372.45 CNY 645.14 USD |
+1.8
|
1.07B CNY 157.57M USD | 4331.38 CNY 639.08 USD | 4374.52 CNY 645.45 USD | — - | 1.07B CNY 157.57M USD |
| Blue 100 980068.SZ | 3785.44 CNY 558.53 USD |
+1.96
|
1.06B CNY 156.81M USD | 3730.23 CNY 550.38 USD | 3785.44 CNY 558.53 USD | — - | 1.06B CNY 156.81M USD |
| SZSE AI 50 399284.SZ | 3717.49 CNY 548.5 USD |
+1.53
|
1.06B CNY 156.13M USD | 3694.71 CNY 545.14 USD | 3738.89 CNY 551.66 USD | — - | 1.06B CNY 156.13M USD |
| ChiNextAMI 399261.SZ | 8248.03 CNY 1216.97 USD |
+2.09
|
1.05B CNY 155.6M USD | 8190.96 CNY 1208.55 USD | 8338.39 CNY 1230.3 USD | — - | 1.05B CNY 155.6M USD |
| CNI ANALYST INDEX 399354.SZ | 8075.48 CNY 1191.51 USD |
+1.42
|
1.05B CNY 155.39M USD | 7990.7 CNY 1179 USD | 8078.91 CNY 1192.02 USD | — - | 1.05B CNY 155.39M USD |
| CNI 1000 ENERGY 399381.SZ | 3640.98 CNY 537.22 USD |
+0.66
|
1.05B CNY 155.25M USD | 3585.4 CNY 529.01 USD | 3649.65 CNY 538.49 USD | — - | 1.05B CNY 155.25M USD |
| Business Service Index 399242.SZ | 1267.22 CNY 186.97 USD |
+1.58
|
1.05B CNY 155.09M USD | 1250.67 CNY 184.53 USD | 1272.61 CNY 187.77 USD | — - | 1.05B CNY 155.09M USD |
| Big Data 50 399282.SZ | 4438.27 CNY 654.85 USD |
+1.48
|
1.04B CNY 153.29M USD | 4394.09 CNY 648.33 USD | 4453.54 CNY 657.11 USD | — - | 1.04B CNY 153.29M USD |
| SZSE New Index 399100.SZ | 12848.99 CNY 1895.83 USD |
+2.06
|
1.03B CNY 151.59M USD | 12724.4 CNY 1877.45 USD | 12848.99 CNY 1895.83 USD | — - | 1.03B CNY 151.59M USD |
| CNI FinTech Index 399699.SZ | 3376.69 CNY 498.22 USD |
+1.92
|
1.02B CNY 150.61M USD | 3336.13 CNY 492.24 USD | 3397.91 CNY 501.35 USD | — - | 1.02B CNY 150.61M USD |
| CSI DEFENSE 399973.SZ | 1746.88 CNY 257.75 USD |
+3.77
|
996.41M CNY 147.02M USD | 1714.19 CNY 252.92 USD | 1758.85 CNY 259.51 USD | — - | 996.41M CNY 147.02M USD |
| CNTLVV 399295.SZ | 5526.15 CNY 815.37 USD |
+1.68
|
983.44M CNY 145.1M USD | 5494.89 CNY 810.75 USD | 5545.85 CNY 818.27 USD | — - | 983.44M CNY 145.1M USD |
| SZSE Corporate Governance 399328.SZ | 11327.24 CNY 1671.3 USD |
+1.45
|
982.07M CNY 144.9M USD | 11222.82 CNY 1655.89 USD | 11341.48 CNY 1673.4 USD | — - | 982.07M CNY 144.9M USD |
| SME Dividend 399649.SZ | 3219.95 CNY 475.09 USD |
+0.96
|
974.48M CNY 143.78M USD | 3182.46 CNY 469.56 USD | 3221.5 CNY 475.32 USD | — - | 974.48M CNY 143.78M USD |
| SZSE Sina 100 399297.SZ | 5767.04 CNY 850.91 USD |
+1.36
|
964.32M CNY 142.28M USD | 5665.36 CNY 835.91 USD | 5769.35 CNY 851.25 USD | — - | 964.32M CNY 142.28M USD |
| CNI NEV Battery 980032.SZ | 15883.67 CNY 2343.59 USD |
+2.46
|
955.11M CNY 140.92M USD | 15555.58 CNY 2295.18 USD | 15883.67 CNY 2343.59 USD | — - | 955.11M CNY 140.92M USD |
| CNI MID-CAP. INDEX 399315.SZ | 5264.16 CNY 776.71 USD |
+2.48
|
951.54M CNY 140.4M USD | 5198.92 CNY 767.08 USD | 5264.34 CNY 776.74 USD | — - | 951.54M CNY 140.4M USD |
| CNIDFI 399418.SZ | 3729.06 CNY 550.21 USD |
+2.13
|
951.4M CNY 140.38M USD | 3677.29 CNY 542.57 USD | 3744.52 CNY 552.49 USD | — - | 951.4M CNY 140.38M USD |
| Intelligent Vehicle 399432.SZ | 6328.69 CNY 933.78 USD |
+1.97
|
950.03M CNY 140.17M USD | 6231.99 CNY 919.51 USD | 6328.69 CNY 933.78 USD | — - | 950.03M CNY 140.17M USD |
| CSI ENERGY INDEX 399928.SZ | 3483.22 CNY 513.94 USD |
+0.63
|
946.92M CNY 139.71M USD | 3432.38 CNY 506.44 USD | 3491.06 CNY 515.1 USD | — - | 946.92M CNY 139.71M USD |
| SZSE Robot 50 399283.SZ | 4831.76 CNY 712.91 USD |
+1.02
|
932.71M CNY 137.62M USD | 4799.61 CNY 708.17 USD | 4874.85 CNY 719.27 USD | — - | 932.71M CNY 137.62M USD |
| CSI COAL EW 399990.SZ | 3663.19 CNY 540.49 USD |
+0.97
|
910.92M CNY 134.4M USD | 3582.39 CNY 528.57 USD | 3670.92 CNY 541.63 USD | — - | 910.92M CNY 134.4M USD |
| CSI COAL 399998.SZ | 2523.16 CNY 372.28 USD |
+0.37
|
910.66M CNY 134.37M USD | 2479.43 CNY 365.83 USD | 2531.09 CNY 373.45 USD | — - | 910.66M CNY 134.37M USD |
| SZSE Component IT Sector 399687.SZ | 4844.2 CNY 714.75 USD |
+2.37
|
909.71M CNY 134.22M USD | 4800.81 CNY 708.35 USD | 4887.35 CNY 721.11 USD | — - | 909.71M CNY 134.22M USD |
| SME Prime Market 399623.SZ | 9722.12 CNY 1434.47 USD |
+2.19
|
898.14M CNY 132.52M USD | 9618.82 CNY 1419.23 USD | 9723.48 CNY 1434.67 USD | — - | 898.14M CNY 132.52M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 2588.14 CNY 381.87 USD |
+2.94
|
889.54M CNY 131.25M USD | 2564.9 CNY 378.44 USD | 2590.72 CNY 382.25 USD | — - | 889.54M CNY 131.25M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 5144.1 CNY 759 USD |
+1.29
|
889.14M CNY 131.19M USD | 5059.79 CNY 746.56 USD | 5145.75 CNY 759.24 USD | — - | 889.14M CNY 131.19M USD |
| SZSE Financials 399619.SZ | 6463.24 CNY 953.63 USD |
+1.39
|
886M CNY 130.73M USD | 6323.46 CNY 933.01 USD | 6474.09 CNY 955.23 USD | — - | 886M CNY 130.73M USD |
| CSI GRAND AGRIC 399814.SZ | 1059.55 CNY 156.33 USD |
+1.51
|
879.22M CNY 129.73M USD | 1038.31 CNY 153.2 USD | 1059.56 CNY 156.33 USD | — - | 879.22M CNY 129.73M USD |
| ChiNextGALI 399259.SZ | 4925.09 CNY 726.68 USD |
+2.38
|
870.87M CNY 128.49M USD | 4840.75 CNY 714.24 USD | 4925.09 CNY 726.68 USD | — - | 870.87M CNY 128.49M USD |
| SZSE GDP 100 399648.SZ | 11642.37 CNY 1717.8 USD |
+1.78
|
851.17M CNY 125.59M USD | 11498.18 CNY 1696.52 USD | 11643.6 CNY 1717.98 USD | — - | 851.17M CNY 125.59M USD |
| CNI Nanshan 50 980023.SZ | 2446.62 CNY 360.99 USD |
+1.92
|
837.37M CNY 123.55M USD | 2430.23 CNY 358.57 USD | 2453.81 CNY 362.05 USD | — - | 837.37M CNY 123.55M USD |
| CNI Consumer 100 399364.SZ | 12925.75 CNY 1907.16 USD |
+1.3
|
814.88M CNY 120.23M USD | 12836.43 CNY 1893.98 USD | 13085.36 CNY 1930.71 USD | — - | 814.88M CNY 120.23M USD |
| ChiNext 300 399012.SZ | 5325.7 CNY 785.79 USD |
+2.17
|
811.56M CNY 119.74M USD | 5284.85 CNY 779.76 USD | 5352.33 CNY 789.72 USD | — - | 811.56M CNY 119.74M USD |
| CNI AGRI & FISHERY 399435.SZ | 3257.88 CNY 480.69 USD |
+0.7
|
808.02M CNY 119.22M USD | 3199.5 CNY 472.08 USD | 3258.63 CNY 480.8 USD | — - | 808.02M CNY 119.22M USD |
| SME CSR 399651.SZ | 1721.02 CNY 253.93 USD |
+1.69
|
806.39M CNY 118.98M USD | 1704.26 CNY 251.46 USD | 1721.26 CNY 253.97 USD | — - | 806.39M CNY 118.98M USD |
| ChiNext Technology 399276.SZ | 9509.97 CNY 1403.17 USD |
+1.92
|
795.79M CNY 117.42M USD | 9440 CNY 1392.84 USD | 9581.27 CNY 1413.69 USD | — - | 795.79M CNY 117.42M USD |
| CCTV 50 RETURN 399553.SZ | 7663.1 CNY 1130.67 USD |
+0.58
|
786.52M CNY 116.05M USD | 7617.28 CNY 1123.91 USD | 7666.87 CNY 1131.22 USD | — - | 786.52M CNY 116.05M USD |
| Real Estate Index 399241.SZ | 1035.41 CNY 152.77 USD |
+0.69
|
784.41M CNY 115.74M USD | 1022.96 CNY 150.94 USD | 1039.73 CNY 153.41 USD | — - | 784.41M CNY 115.74M USD |
| CSI INFO-SECURITY 399994.SZ | 1581.02 CNY 233.27 USD |
+1.55
|
779.2M CNY 114.97M USD | 1569.11 CNY 231.52 USD | 1588.78 CNY 234.42 USD | — - | 779.2M CNY 114.97M USD |
| Shenzhen 100 EW 399632.SZ | 5340.95 CNY 788.04 USD |
+1.58
|
770.97M CNY 113.75M USD | 5295.53 CNY 781.34 USD | 5345.46 CNY 788.71 USD | — - | 770.97M CNY 113.75M USD |
| Shenzhen 100 TRI 399004.SZ | 9380.79 CNY 1384.11 USD |
+1.72
|
764.76M CNY 112.84M USD | 9304.44 CNY 1372.84 USD | 9407.92 CNY 1388.11 USD | — - | 764.76M CNY 112.84M USD |
| Shenzhen 100 399330.SZ | 6556.63 CNY 967.41 USD |
+1.66
|
764.76M CNY 112.84M USD | 6503.27 CNY 959.54 USD | 6575.6 CNY 970.21 USD | — - | 764.76M CNY 112.84M USD |
| SZSE 100 Performance Weighted 399656.SZ | 6311.13 CNY 931.19 USD |
+1.37
|
764.76M CNY 112.84M USD | 6262.99 CNY 924.09 USD | 6314.56 CNY 931.69 USD | — - | 764.76M CNY 112.84M USD |
| CNI 1000 INDEX 399311.SZ | 5235.67 CNY 772.51 USD |
+1.9
|
759.27M CNY 112.03M USD | 5189.34 CNY 765.67 USD | 5237.86 CNY 772.83 USD | — - | 759.27M CNY 112.03M USD |
| SZSE Agriculture 399669.SZ | 6999.51 CNY 1032.76 USD |
+1.44
|
754.86M CNY 111.38M USD | 6871.08 CNY 1013.81 USD | 6999.9 CNY 1032.81 USD | — - | 754.86M CNY 111.38M USD |
| SME Corp Governance 399650.SZ | 2931.76 CNY 432.57 USD |
+2.21
|
740.82M CNY 109.31M USD | 2910.34 CNY 429.41 USD | 2940.68 CNY 433.89 USD | — - | 740.82M CNY 109.31M USD |
| SZSE Growth 40 399326.SZ | 8527.92 CNY 1258.27 USD |
+2.47
|
719.72M CNY 106.19M USD | 8436.06 CNY 1244.72 USD | 8565.32 CNY 1263.79 USD | — - | 719.72M CNY 106.19M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
| MOBILE INTERNET 399970.SZ | 5177.26 CNY 763.89 USD |
+2.07
|
705.96M CNY 104.16M USD | 5134.91 CNY 757.64 USD | 5216.56 CNY 769.69 USD | — - | 705.96M CNY 104.16M USD |
| ChiNext New Energy 399266.SZ | 3829.87 CNY 565.09 USD |
+2.66
|
698.95M CNY 103.13M USD | 3764.96 CNY 555.51 USD | 3829.87 CNY 565.09 USD | — - | 698.95M CNY 103.13M USD |
| SUZHOU LEADING INDEX 399410.SZ | 5179.57 CNY 764.23 USD |
+1.85
|
694.41M CNY 102.46M USD | 5094.88 CNY 751.73 USD | 5211.19 CNY 768.9 USD | — - | 694.41M CNY 102.46M USD |
| SME-ChiNext HNTE 399652.SZ | 3792.24 CNY 559.53 USD |
+1.52
|
688.86M CNY 101.64M USD | 3772.42 CNY 556.61 USD | 3849.11 CNY 567.93 USD | — - | 688.86M CNY 101.64M USD |
| SZSE High Dividend Yield 50 399672.SZ | 3791.56 CNY 559.43 USD |
+1.49
|
685.72M CNY 101.18M USD | 3732.55 CNY 550.73 USD | 3792.53 CNY 559.58 USD | — - | 685.72M CNY 101.18M USD |
| Mining Index 399232.SZ | 4376.29 CNY 645.71 USD |
+4.39
|
668.56M CNY 98.64M USD | 4236.33 CNY 625.06 USD | 4376.89 CNY 645.8 USD | — - | 668.56M CNY 98.64M USD |
| CNTSFT 399264.SZ | 1213.3 CNY 179.02 USD |
+1.97
|
662.32M CNY 97.72M USD | 1198.48 CNY 176.83 USD | 1220.26 CNY 180.05 USD | — - | 662.32M CNY 97.72M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 4880.84 CNY 720.15 USD |
+1.06
|
661.48M CNY 97.6M USD | 4797.12 CNY 707.8 USD | 4880.84 CNY 720.15 USD | — - | 661.48M CNY 97.6M USD |
| CNI HEALTH CARE 399394.SZ | 7327.54 CNY 1081.16 USD |
+1.07
|
652.34M CNY 96.25M USD | 7202.18 CNY 1062.66 USD | 7327.54 CNY 1081.16 USD | — - | 652.34M CNY 96.25M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1138.92 CNY 168.04 USD |
+0.91
|
625.63M CNY 92.31M USD | 1127.31 CNY 166.33 USD | 1139.42 CNY 168.12 USD | — - | 625.63M CNY 92.31M USD |
| CSI HEALTH CARE 399933.SZ | 7060.95 CNY 1041.82 USD |
+0.92
|
613.66M CNY 90.54M USD | 6945 CNY 1024.71 USD | 7060.98 CNY 1041.83 USD | — - | 613.66M CNY 90.54M USD |
| DEFENCE INDEX 399959.SZ | 1679.41 CNY 247.79 USD |
+4.44
|
607.19M CNY 89.59M USD | 1637.18 CNY 241.56 USD | 1692.7 CNY 249.75 USD | — - | 607.19M CNY 89.59M USD |
| Green Coal 399436.SZ | 4737.28 CNY 698.97 USD |
+0.4
|
606.8M CNY 89.53M USD | 4648.38 CNY 685.85 USD | 4753.7 CNY 701.39 USD | — - | 606.8M CNY 89.53M USD |
| EP Index 399244.SZ | 595.08 CNY 87.8 USD |
+0.93
|
573.13M CNY 84.56M USD | 584.66 CNY 86.27 USD | 595.27 CNY 87.83 USD | — - | 573.13M CNY 84.56M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 7660.92 CNY 1130.35 USD |
+0.18
|
565.12M CNY 83.38M USD | 7592.36 CNY 1120.23 USD | 7690.56 CNY 1134.72 USD | — - | 565.12M CNY 83.38M USD |
| Construction Index 399235.SZ | 1046.53 CNY 154.41 USD |
+1.23
|
555.4M CNY 81.95M USD | 1027.58 CNY 151.62 USD | 1047.85 CNY 154.61 USD | — - | 555.4M CNY 81.95M USD |
| SZSE Utilities 399622.SZ | 1961 CNY 289.34 USD |
+1.47
|
551.56M CNY 81.38M USD | 1918.67 CNY 283.09 USD | 1962.6 CNY 289.58 USD | — - | 551.56M CNY 81.38M USD |
| Carbon Tech 30 399030.SZ | 4555.34 CNY 672.13 USD |
+2.72
|
542.52M CNY 80.05M USD | 4466.97 CNY 659.09 USD | 4556.11 CNY 672.24 USD | — - | 542.52M CNY 80.05M USD |
| SZSE Health Care 399618.SZ | 6696.71 CNY 988.08 USD |
+0.72
|
525.77M CNY 77.58M USD | 6599.82 CNY 973.78 USD | 6700.31 CNY 988.61 USD | — - | 525.77M CNY 77.58M USD |
- {{ link.label }} {{link}}