หน้าผลลัพธ์ 3 สำหรับ ประเทศ: จีน กระดานเทรด: Shenzhen ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
จีน (368)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (368)
Shenzhen (368)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (765)
- Shenzhen (368)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SME & ChiNext Quality 399294.SZ | 3918.66 CNY 578.19 USD |
+1.45
|
1.09B CNY 161.16M USD | 3899.51 CNY 575.36 USD | 3941.14 CNY 581.5 USD | — - | 1.09B CNY 161.16M USD |
| ChiNext Momentum Growth 399296.SZ | 8925.79 CNY 1316.97 USD |
+1.61
|
1.09B CNY 161.07M USD | 8914.98 CNY 1315.38 USD | 9111.97 CNY 1344.44 USD | — - | 1.09B CNY 161.07M USD |
| SZSE Security Industry 399693.SZ | 4234.52 CNY 624.79 USD |
+2.27
|
1.09B CNY 160.3M USD | 4173.34 CNY 615.76 USD | 4261.21 CNY 628.73 USD | — - | 1.09B CNY 160.3M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1312.25 CNY 193.62 USD |
+1.68
|
1.08B CNY 158.81M USD | 1282.23 CNY 189.19 USD | 1318.21 CNY 194.5 USD | — - | 1.08B CNY 158.81M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 8172.2 CNY 1205.78 USD |
+0.78
|
1.07B CNY 157.9M USD | 8163.39 CNY 1204.48 USD | 8331.06 CNY 1229.22 USD | — - | 1.07B CNY 157.9M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 3809.73 CNY 562.11 USD |
+1.45
|
1.06B CNY 156.64M USD | 3769.7 CNY 556.21 USD | 3820.86 CNY 563.76 USD | — - | 1.06B CNY 156.64M USD |
| CNI HSR INDEX 399419.SZ | 1961.21 CNY 289.37 USD |
+1.01
|
1.04B CNY 153.38M USD | 1942.56 CNY 286.62 USD | 1965 CNY 289.93 USD | — - | 1.04B CNY 153.38M USD |
| Shenzhen Enterprises 399352.SZ | 11479.96 CNY 1693.83 USD |
+1.78
|
1.04B CNY 153.17M USD | 11419.42 CNY 1684.9 USD | 11527.5 CNY 1700.85 USD | — - | 1.04B CNY 153.17M USD |
| SZSE Component Consumer Discret 399683.SZ | 1816.46 CNY 268.01 USD |
-0.08
|
1.02B CNY 150.31M USD | 1806.88 CNY 266.6 USD | 1827.04 CNY 269.57 USD | — - | 1.02B CNY 150.31M USD |
| SZSE A Health care EW 399676.SZ | 3274.58 CNY 483.16 USD |
+1.05
|
1.01B CNY 148.53M USD | 3226.24 CNY 476.02 USD | 3282.72 CNY 484.36 USD | — - | 1.01B CNY 148.53M USD |
| SZSE A Health Care 399674.SZ | 1632.35 CNY 240.85 USD |
+0.79
|
1.01B CNY 148.36M USD | 1614.63 CNY 238.23 USD | 1636.75 CNY 241.5 USD | — - | 1.01B CNY 148.36M USD |
| Z Non-SOE 60 399697.SZ | 3354.4 CNY 494.93 USD |
+1.87
|
997.07M CNY 147.11M USD | 3324.08 CNY 490.46 USD | 3374.57 CNY 497.91 USD | — - | 997.07M CNY 147.11M USD |
| Online Consumption 399361.SZ | 3150.89 CNY 464.9 USD |
+1.25
|
994.61M CNY 146.75M USD | 3118.23 CNY 460.09 USD | 3171.65 CNY 467.97 USD | — - | 994.61M CNY 146.75M USD |
| CSI INTERNET FINANCE 399805.SZ | 2810.46 CNY 414.68 USD |
+1.78
|
992.49M CNY 146.44M USD | 2772.55 CNY 409.08 USD | 2823.72 CNY 416.63 USD | — - | 992.49M CNY 146.44M USD |
| CSWD M & A 399992.SZ | 2107.99 CNY 311.03 USD |
+1.4
|
991.87M CNY 146.35M USD | 2088.45 CNY 308.15 USD | 2111.37 CNY 311.53 USD | — - | 991.87M CNY 146.35M USD |
| Securities Top 399437.SZ | 5782.33 CNY 853.17 USD |
+1.6
|
980.59M CNY 144.68M USD | 5670.13 CNY 836.61 USD | 5813.18 CNY 857.72 USD | — - | 980.59M CNY 144.68M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2790.77 CNY 411.77 USD |
+2.92
|
971.77M CNY 143.38M USD | 2744.18 CNY 404.9 USD | 2796.87 CNY 412.67 USD | — - | 971.77M CNY 143.38M USD |
| Consumer 50 399646.SZ | 6871.05 CNY 1013.8 USD |
+0.3
|
970.34M CNY 143.17M USD | 6827.78 CNY 1007.42 USD | 6899.15 CNY 1017.95 USD | — - | 970.34M CNY 143.17M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1385.93 CNY 204.49 USD |
+1.22
|
970.27M CNY 143.16M USD | 1365.3 CNY 201.45 USD | 1388.24 CNY 204.83 USD | — - | 970.27M CNY 143.16M USD |
| SZSE MIDSTREAM 399705.SZ | 5577.29 CNY 822.91 USD |
+1.76
|
963.31M CNY 142.13M USD | 5558.35 CNY 820.12 USD | 5638.24 CNY 831.91 USD | — - | 963.31M CNY 142.13M USD |
| CNI Chips 980017.SZ | 17939.74 CNY 2646.95 USD |
+1.87
|
957.79M CNY 141.32M USD | 17871.79 CNY 2636.93 USD | 18462.04 CNY 2724.02 USD | — - | 957.79M CNY 141.32M USD |
| NEW ENERGY VEHICLES 399976.SZ | 4438.99 CNY 654.96 USD |
+1.76
|
956.49M CNY 141.13M USD | 4382.59 CNY 646.64 USD | 4445.61 CNY 655.94 USD | — - | 956.49M CNY 141.13M USD |
| CNI EMERGING INDEX 399392.SZ | 3100.2 CNY 457.43 USD |
+1.53
|
939.55M CNY 138.63M USD | 3094 CNY 456.51 USD | 3110.61 CNY 458.96 USD | — - | 939.55M CNY 138.63M USD |
| CNI DEFENSE INDEX 399368.SZ | 7902.29 CNY 1165.96 USD |
+3.62
|
935.78M CNY 138.07M USD | 7761.26 CNY 1145.15 USD | 7950.22 CNY 1173.03 USD | — - | 935.78M CNY 138.07M USD |
| SZSE Defensive Industry 50 399671.SZ | 11077.41 CNY 1634.44 USD |
+0.36
|
912.68M CNY 134.66M USD | 11074.03 CNY 1633.94 USD | 11269.77 CNY 1662.82 USD | — - | 912.68M CNY 134.66M USD |
| ChiNextAMI 399261.SZ | 8207.44 CNY 1210.98 USD |
+1.59
|
905.29M CNY 133.57M USD | 8201.17 CNY 1210.06 USD | 8338.39 CNY 1230.3 USD | — - | 905.29M CNY 133.57M USD |
| ChiNext Quality 399269.SZ | 10537.46 CNY 1554.77 USD |
+1.86
|
903.12M CNY 133.25M USD | 10510.82 CNY 1550.84 USD | 10680.26 CNY 1575.84 USD | — - | 903.12M CNY 133.25M USD |
| CNI REAL ESTATE 399393.SZ | 2619.19 CNY 386.45 USD |
+1.33
|
900.45M CNY 132.86M USD | 2586.19 CNY 381.58 USD | 2627.8 CNY 387.72 USD | — - | 900.45M CNY 132.86M USD |
| SZSE AI 50 399284.SZ | 3711.19 CNY 547.58 USD |
+1.36
|
896.45M CNY 132.27M USD | 3699.73 CNY 545.88 USD | 3738.89 CNY 551.66 USD | — - | 896.45M CNY 132.27M USD |
| Blue 100 980068.SZ | 3773.78 CNY 556.81 USD |
+1.64
|
889.96M CNY 131.31M USD | 3730.23 CNY 550.38 USD | 3780.7 CNY 557.83 USD | — - | 889.96M CNY 131.31M USD |
| CNI FinTech Index 399699.SZ | 3376.97 CNY 498.26 USD |
+1.93
|
883.59M CNY 130.37M USD | 3336.13 CNY 492.24 USD | 3397.91 CNY 501.35 USD | — - | 883.59M CNY 130.37M USD |
| INSURANCE THEME 399809.SZ | 2187.69 CNY 322.79 USD |
+1.81
|
882.65M CNY 130.23M USD | 2124.01 CNY 313.39 USD | 2196.31 CNY 324.06 USD | — - | 882.65M CNY 130.23M USD |
| Big Data 50 399282.SZ | 4426.97 CNY 653.19 USD |
+1.22
|
874.76M CNY 129.07M USD | 4394.09 CNY 648.33 USD | 4453.54 CNY 657.11 USD | — - | 874.76M CNY 129.07M USD |
| ChiNext Large Cap 399293.SZ | 7848.81 CNY 1158.07 USD |
+1.36
|
874.67M CNY 129.05M USD | 7829.51 CNY 1155.22 USD | 7969.86 CNY 1175.93 USD | — - | 874.67M CNY 129.05M USD |
| Business Service Index 399242.SZ | 1266.06 CNY 186.8 USD |
+1.49
|
869.56M CNY 128.3M USD | 1250.67 CNY 184.53 USD | 1272.61 CNY 187.77 USD | — - | 869.56M CNY 128.3M USD |
| CNI 1000 MATERIALS 399382.SZ | 3848.11 CNY 567.78 USD |
+2.43
|
868.65M CNY 128.17M USD | 3800.3 CNY 560.72 USD | 3848.11 CNY 567.78 USD | — - | 868.65M CNY 128.17M USD |
| CNI Grain 399365.SZ | 11811.19 CNY 1742.71 USD |
+0.9
|
865.91M CNY 127.76M USD | 11540.43 CNY 1702.76 USD | 11813.99 CNY 1743.12 USD | — - | 865.91M CNY 127.76M USD |
| CSI DEFENSE 399973.SZ | 1750.6 CNY 258.3 USD |
+3.99
|
860.68M CNY 126.99M USD | 1714.19 CNY 252.92 USD | 1758.85 CNY 259.51 USD | — - | 860.68M CNY 126.99M USD |
| SZSE Dividend 399324.SZ | 8461.29 CNY 1248.44 USD |
+0.34
|
860.16M CNY 126.91M USD | 8409.38 CNY 1240.78 USD | 8476.28 CNY 1250.65 USD | — - | 860.16M CNY 126.91M USD |
| SZSE Performance 399655.SZ | 9932.31 CNY 1465.48 USD |
+0.91
|
854.17M CNY 126.03M USD | 9867.42 CNY 1455.91 USD | 9942.81 CNY 1467.03 USD | — - | 854.17M CNY 126.03M USD |
| SME-ChiNext 500 399625.SZ | 2776.17 CNY 409.62 USD |
+1.64
|
850.88M CNY 125.54M USD | 2767.2 CNY 408.29 USD | 2792.98 CNY 412.1 USD | — - | 850.88M CNY 125.54M USD |
| CNI FERROUS METALS 399440.SZ | 1289.72 CNY 190.29 USD |
+1.92
|
848.9M CNY 125.25M USD | 1268.94 CNY 187.23 USD | 1289.78 CNY 190.3 USD | — - | 848.9M CNY 125.25M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 5187.08 CNY 765.34 USD |
+1.03
|
848.82M CNY 125.24M USD | 5165.49 CNY 762.15 USD | 5200.01 CNY 767.25 USD | — - | 848.82M CNY 125.24M USD |
| SZSE Component Financials Secto 399686.SZ | 1875.65 CNY 276.75 USD |
+1.11
|
835.07M CNY 123.21M USD | 1846.59 CNY 272.46 USD | 1880.68 CNY 277.49 USD | — - | 835.07M CNY 123.21M USD |
| SZFI 120 399702.SZ | 7414.39 CNY 1093.97 USD |
+0.83
|
833.32M CNY 122.95M USD | 7370.23 CNY 1087.46 USD | 7422.16 CNY 1095.12 USD | — - | 833.32M CNY 122.95M USD |
| CNI 1000 ENERGY 399381.SZ | 3631.7 CNY 535.85 USD |
+0.4
|
830.39M CNY 122.52M USD | 3585.4 CNY 529.01 USD | 3647.42 CNY 538.17 USD | — - | 830.39M CNY 122.52M USD |
| CNI PERFORMANCE 399398.SZ | 10039.36 CNY 1481.28 USD |
+0.51
|
817.3M CNY 120.59M USD | 9969.45 CNY 1470.96 USD | 10051.91 CNY 1483.13 USD | — - | 817.3M CNY 120.59M USD |
| CNTLVV 399295.SZ | 5508.82 CNY 812.81 USD |
+1.36
|
811.32M CNY 119.71M USD | 5494.89 CNY 810.75 USD | 5545.85 CNY 818.27 USD | — - | 811.32M CNY 119.71M USD |
| Finance Index 399240.SZ | 1375.27 CNY 202.92 USD |
+1.44
|
803.57M CNY 118.56M USD | 1354.69 CNY 199.88 USD | 1379.81 CNY 203.59 USD | — - | 803.57M CNY 118.56M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3698.74 CNY 545.74 USD |
+1.53
|
791.09M CNY 116.72M USD | 3684.58 CNY 543.65 USD | 3717.18 CNY 548.46 USD | — - | 791.09M CNY 116.72M USD |
| CNI ETF INDEX 399380.SZ | 1845.8 CNY 272.34 USD |
+1.26
|
790.96M CNY 116.7M USD | 1841.67 CNY 271.73 USD | 1850.74 CNY 273.07 USD | — - | 790.96M CNY 116.7M USD |
| SZSE Sina 100 399297.SZ | 5756.67 CNY 849.38 USD |
+1.17
|
789.95M CNY 116.55M USD | 5665.36 CNY 835.91 USD | 5760.61 CNY 849.96 USD | — - | 789.95M CNY 116.55M USD |
| CNIDFI 399418.SZ | 3718.91 CNY 548.71 USD |
+1.85
|
783.27M CNY 115.57M USD | 3677.29 CNY 542.57 USD | 3744.52 CNY 552.49 USD | — - | 783.27M CNY 115.57M USD |
| CSI COAL EW 399990.SZ | 3650.69 CNY 538.65 USD |
+0.63
|
779.04M CNY 114.95M USD | 3582.39 CNY 528.57 USD | 3655.49 CNY 539.36 USD | — - | 779.04M CNY 114.95M USD |
| Intelligent Vehicle 399432.SZ | 6294.96 CNY 928.8 USD |
+1.43
|
773.43M CNY 114.12M USD | 6231.99 CNY 919.51 USD | 6322.74 CNY 932.9 USD | — - | 773.43M CNY 114.12M USD |
| CSI COAL 399998.SZ | 2512.68 CNY 370.74 USD |
-0.05
|
773.14M CNY 114.07M USD | 2479.43 CNY 365.83 USD | 2523.39 CNY 372.32 USD | — - | 773.14M CNY 114.07M USD |
| SZSE Robot 50 399283.SZ | 4826.93 CNY 712.2 USD |
+0.92
|
763.7M CNY 112.68M USD | 4799.61 CNY 708.17 USD | 4874.85 CNY 719.27 USD | — - | 763.7M CNY 112.68M USD |
| SZSE 1000 Growth 399630.SZ | 2055.17 CNY 303.23 USD |
+1.54
|
761.76M CNY 112.4M USD | 2048.88 CNY 302.31 USD | 2068.13 CNY 305.15 USD | — - | 761.76M CNY 112.4M USD |
| CNI NEV Battery 980032.SZ | 15744.2 CNY 2323.01 USD |
+1.56
|
759.27M CNY 112.03M USD | 15555.58 CNY 2295.18 USD | 15773.14 CNY 2327.28 USD | — - | 759.27M CNY 112.03M USD |
| SZSE Corporate Governance 399328.SZ | 11280.55 CNY 1664.41 USD |
+1.03
|
755.41M CNY 111.46M USD | 11222.82 CNY 1655.89 USD | 11341.48 CNY 1673.4 USD | — - | 755.41M CNY 111.46M USD |
| CSI ENERGY INDEX 399928.SZ | 3472.51 CNY 512.36 USD |
+0.32
|
746.73M CNY 110.18M USD | 3432.38 CNY 506.44 USD | 3488.32 CNY 514.69 USD | — - | 746.73M CNY 110.18M USD |
| SME Dividend 399649.SZ | 3202.27 CNY 472.49 USD |
+0.4
|
728.72M CNY 107.52M USD | 3182.46 CNY 469.56 USD | 3206.46 CNY 473.1 USD | — - | 728.72M CNY 107.52M USD |
| ChiNextGALI 399259.SZ | 4903.69 CNY 723.52 USD |
+1.94
|
724.05M CNY 106.83M USD | 4840.75 CNY 714.24 USD | 4908.7 CNY 724.26 USD | — - | 724.05M CNY 106.83M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 5133.44 CNY 757.42 USD |
+1.08
|
707.71M CNY 104.42M USD | 5059.79 CNY 746.56 USD | 5145.75 CNY 759.24 USD | — - | 707.71M CNY 104.42M USD |
| CNI Nanshan 50 980023.SZ | 2437.18 CNY 359.6 USD |
+1.53
|
677.62M CNY 99.98M USD | 2430.28 CNY 358.58 USD | 2453.81 CNY 362.05 USD | — - | 677.62M CNY 99.98M USD |
| CSI GRAND AGRIC 399814.SZ | 1054.22 CNY 155.55 USD |
+1
|
671.81M CNY 99.12M USD | 1038.31 CNY 153.2 USD | 1054.32 CNY 155.56 USD | — - | 671.81M CNY 99.12M USD |
| CSI INFO-SECURITY 399994.SZ | 1578.81 CNY 232.95 USD |
+1.41
|
668.39M CNY 98.62M USD | 1569.11 CNY 231.52 USD | 1588.78 CNY 234.42 USD | — - | 668.39M CNY 98.62M USD |
| ChiNext Technology 399276.SZ | 9479.56 CNY 1398.68 USD |
+1.59
|
660.54M CNY 97.46M USD | 9440 CNY 1392.84 USD | 9581.27 CNY 1413.69 USD | — - | 660.54M CNY 97.46M USD |
| CNI AGRI & FISHERY 399435.SZ | 3250.23 CNY 479.56 USD |
+0.46
|
656.89M CNY 96.92M USD | 3199.5 CNY 472.08 USD | 3254.49 CNY 480.19 USD | — - | 656.89M CNY 96.92M USD |
| Real Estate Index 399241.SZ | 1035.73 CNY 152.82 USD |
+0.72
|
650.93M CNY 96.04M USD | 1022.96 CNY 150.94 USD | 1039.73 CNY 153.41 USD | — - | 650.93M CNY 96.04M USD |
| SZSE Financials 399619.SZ | 6434.87 CNY 949.45 USD |
+0.94
|
631.01M CNY 93.1M USD | 6323.46 CNY 933.01 USD | 6444.9 CNY 950.93 USD | — - | 631.01M CNY 93.1M USD |
| CCTV 50 RETURN 399553.SZ | 7651.44 CNY 1128.95 USD |
+0.43
|
618.06M CNY 91.19M USD | 7617.28 CNY 1123.91 USD | 7663.76 CNY 1130.77 USD | — - | 618.06M CNY 91.19M USD |
| SME CSR 399651.SZ | 1712.84 CNY 252.72 USD |
+1.21
|
609.88M CNY 89.99M USD | 1704.26 CNY 251.46 USD | 1718.68 CNY 253.59 USD | — - | 609.88M CNY 89.99M USD |
| SZSE Agriculture 399669.SZ | 6971.39 CNY 1028.61 USD |
+1.03
|
605.18M CNY 89.29M USD | 6871.08 CNY 1013.81 USD | 6972.57 CNY 1028.78 USD | — - | 605.18M CNY 89.29M USD |
| SME Corp Governance 399650.SZ | 2917.44 CNY 430.46 USD |
+1.71
|
594.91M CNY 87.78M USD | 2910.34 CNY 429.41 USD | 2940.68 CNY 433.89 USD | — - | 594.91M CNY 87.78M USD |
| SME-ChiNext HNTE 399652.SZ | 3799.73 CNY 560.64 USD |
+1.72
|
583.45M CNY 86.09M USD | 3789.8 CNY 559.17 USD | 3849.11 CNY 567.93 USD | — - | 583.45M CNY 86.09M USD |
| SZSE Select 399013.SZ | 5833.28 CNY 860.68 USD |
+1.43
|
580.86M CNY 85.7M USD | 5799.55 CNY 855.71 USD | 5842.47 CNY 862.04 USD | — - | 580.86M CNY 85.7M USD |
| SZSE Growth 40 399326.SZ | 8464.13 CNY 1248.86 USD |
+1.7
|
576.11M CNY 85M USD | 8436.06 CNY 1244.72 USD | 8565.32 CNY 1263.79 USD | — - | 576.11M CNY 85M USD |
| SUZHOU LEADING INDEX 399410.SZ | 5120.06 CNY 755.45 USD |
+0.68
|
573.64M CNY 84.64M USD | 5113.92 CNY 754.54 USD | 5211.19 CNY 768.9 USD | — - | 573.64M CNY 84.64M USD |
| ChiNext New Energy 399266.SZ | 3813.74 CNY 562.71 USD |
+2.22
|
564.42M CNY 83.28M USD | 3764.96 CNY 555.51 USD | 3829.65 CNY 565.05 USD | — - | 564.42M CNY 83.28M USD |
| CNTSFT 399264.SZ | 1212.72 CNY 178.93 USD |
+1.92
|
563.14M CNY 83.09M USD | 1198.48 CNY 176.83 USD | 1220.26 CNY 180.05 USD | — - | 563.14M CNY 83.09M USD |
| SZSE High Dividend Yield 50 399672.SZ | 3786.34 CNY 558.66 USD |
+1.35
|
542.89M CNY 80.1M USD | 3732.55 CNY 550.73 USD | 3788.68 CNY 559.01 USD | — - | 542.89M CNY 80.1M USD |
| CSI IT 399935.SZ | 8353.94 CNY 1232.6 USD |
+2.06
|
534.34M CNY 78.84M USD | 8327.5 CNY 1228.7 USD | 8494.64 CNY 1253.36 USD | — - | 534.34M CNY 78.84M USD |
| DEFENCE INDEX 399959.SZ | 1680.48 CNY 247.95 USD |
+4.51
|
533.53M CNY 78.72M USD | 1637.18 CNY 241.56 USD | 1692.7 CNY 249.75 USD | — - | 533.53M CNY 78.72M USD |
| Mining Index 399232.SZ | 4310.52 CNY 636 USD |
+2.82
|
526.44M CNY 77.67M USD | 4236.33 CNY 625.06 USD | 4313.31 CNY 636.42 USD | — - | 526.44M CNY 77.67M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 4855.46 CNY 716.41 USD |
+0.53
|
509.12M CNY 75.12M USD | 4797.12 CNY 707.8 USD | 4872.72 CNY 718.96 USD | — - | 509.12M CNY 75.12M USD |
| 500 SZSE 399802.SZ | 7812.1 CNY 1152.65 USD |
+1.97
|
507.45M CNY 74.87M USD | 7774.36 CNY 1147.08 USD | 7837.27 CNY 1156.37 USD | — - | 507.45M CNY 74.87M USD |
| CNI HEALTH CARE 399394.SZ | 7290.31 CNY 1075.66 USD |
+0.56
|
506.72M CNY 74.77M USD | 7202.18 CNY 1062.66 USD | 7317.64 CNY 1079.7 USD | — - | 506.72M CNY 74.77M USD |
| EP Index 399244.SZ | 594.72 CNY 87.75 USD |
+0.87
|
506.13M CNY 74.68M USD | 584.66 CNY 86.27 USD | 595.15 CNY 87.81 USD | — - | 506.13M CNY 74.68M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1135.82 CNY 167.59 USD |
+0.63
|
494.17M CNY 72.91M USD | 1127.31 CNY 166.33 USD | 1137.45 CNY 167.83 USD | — - | 494.17M CNY 72.91M USD |
| Green Coal 399436.SZ | 4719.13 CNY 696.29 USD |
+0.02
|
493.64M CNY 72.83M USD | 4648.38 CNY 685.85 USD | 4734.74 CNY 698.6 USD | — - | 493.64M CNY 72.83M USD |
| Construction Index 399235.SZ | 1043.91 CNY 154.03 USD |
+0.98
|
472.74M CNY 69.75M USD | 1027.58 CNY 151.62 USD | 1047.85 CNY 154.61 USD | — - | 472.74M CNY 69.75M USD |
| CSI HEALTH CARE 399933.SZ | 7025.06 CNY 1036.53 USD |
+0.41
|
471.4M CNY 69.55M USD | 6945 CNY 1024.71 USD | 7046.89 CNY 1039.75 USD | — - | 471.4M CNY 69.55M USD |
| SZSE Utilities 399622.SZ | 1953.04 CNY 288.16 USD |
+1.06
|
463.38M CNY 68.37M USD | 1918.67 CNY 283.09 USD | 1953.81 CNY 288.28 USD | — - | 463.38M CNY 68.37M USD |
| SZSE 200 TRI 399679.SZ | 6992.16 CNY 1031.67 USD |
+1.96
|
452.17M CNY 66.72M USD | 6959.56 CNY 1026.86 USD | 7013.5 CNY 1034.82 USD | — - | 452.17M CNY 66.72M USD |
| SZSE 200 399009.SZ | 5751.69 CNY 848.64 USD |
+1.94
|
452.17M CNY 66.72M USD | 5724.87 CNY 844.69 USD | 5769.24 CNY 851.23 USD | — - | 452.17M CNY 66.72M USD |
| Media Index 399248.SZ | 729.61 CNY 107.65 USD |
+1.76
|
447.57M CNY 66.04M USD | 710.75 CNY 104.87 USD | 735.16 CNY 108.47 USD | — - | 447.57M CNY 66.04M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 7664.19 CNY 1130.83 USD |
+0.22
|
444.67M CNY 65.61M USD | 7592.36 CNY 1120.23 USD | 7690.56 CNY 1134.72 USD | — - | 444.67M CNY 65.61M USD |
| SZSE Component Utilities Sector 399689.SZ | 982.3 CNY 144.94 USD |
+1
|
432.07M CNY 63.75M USD | 965.29 CNY 142.43 USD | 982.94 CNY 145.03 USD | — - | 432.07M CNY 63.75M USD |
- {{ link.label }} {{link}}