ประเทศ: จีน กระดานเทรด: Shenzhen ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
จีน (368)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (368)
Shenzhen (368)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (765)
- Shenzhen (368)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 1813.6 USD — |
+0.26
|
1.34B USD — | 1802.61 USD — | 1822.76 USD — | — - | 1.34B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 1994.99 USD — |
+0.27
|
1.34B USD — | 1982.91 USD — | 2005.07 USD — | — - | 1.34B USD — |
| CNI-CEI GDP INDEX 399399.SZ | 6817.15 CNY 947.88 USD |
-0.23
|
4.29B CNY 597.07M USD | 6807.56 CNY 946.55 USD | 6842.4 CNY 951.39 USD | — - | 4.29B CNY 597.07M USD |
| SME-ChiNext 500 399625.SZ | 1679.48 CNY 233.52 USD |
-0.02
|
4.25B CNY 591.18M USD | 1669.25 CNY 232.1 USD | 1687.71 CNY 234.67 USD | — - | 4.25B CNY 591.18M USD |
| Shenzhen Enterprises 399352.SZ | 8492.13 CNY 1180.78 USD |
-0.13
|
4.25B CNY 591.07M USD | 8462.49 CNY 1176.65 USD | 8547.57 CNY 1188.48 USD | — - | 4.25B CNY 591.07M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 6297.65 CNY 875.65 USD |
-0.24
|
4.24B CNY 589.88M USD | 6283.78 CNY 873.72 USD | 6335.25 CNY 880.87 USD | — - | 4.24B CNY 589.88M USD |
| ChiNext 300 399012.SZ | 2897.46 CNY 402.87 USD |
+0.1
|
4.21B CNY 585.93M USD | 2874.83 CNY 399.73 USD | 2909.53 CNY 404.55 USD | — - | 4.21B CNY 585.93M USD |
| CNI FUND INDEX 399379.SZ | 7451.15 CNY 1036.03 USD |
-0.09
|
4.12B CNY 573.06M USD | 7440.04 CNY 1034.49 USD | 7481.35 CNY 1040.23 USD | — - | 4.12B CNY 573.06M USD |
| 500 SZSE 399802.SZ | 4927.41 CNY 685.12 USD |
+0.1
|
4.06B CNY 564.42M USD | 4893.97 CNY 680.47 USD | 4946.03 CNY 687.71 USD | — - | 4.06B CNY 564.42M USD |
| SZSE Select 399013.SZ | 4428.24 CNY 615.72 USD |
-0.08
|
4.02B CNY 558.98M USD | 4406.6 CNY 612.71 USD | 4443.62 CNY 617.86 USD | — - | 4.02B CNY 558.98M USD |
| CNI 100 INDEX 399313.SZ | 4559.92 CNY 634.03 USD |
-0.33
|
3.92B CNY 544.73M USD | 4553.74 CNY 633.17 USD | 4576.41 CNY 636.32 USD | — - | 3.92B CNY 544.73M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 1941.46 CNY 269.95 USD |
-0.09
|
3.9B CNY 542.35M USD | 1933.9 CNY 268.9 USD | 1949.74 CNY 271.1 USD | — - | 3.9B CNY 542.35M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2234.05 CNY 310.63 USD |
-0.1
|
3.88B CNY 539.07M USD | 2227.95 CNY 309.78 USD | 2243.14 CNY 311.89 USD | — - | 3.88B CNY 539.07M USD |
| CNI SERVICE INDEX 399320.SZ | 2169.9 CNY 301.71 USD |
-0.6
|
3.86B CNY 536.92M USD | 2167.57 CNY 301.39 USD | 2180.62 CNY 303.2 USD | — - | 3.86B CNY 536.92M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 1893.83 CNY 263.33 USD |
+0.09
|
3.84B CNY 533.43M USD | 1882.58 CNY 261.76 USD | 1901.07 CNY 264.33 USD | — - | 3.84B CNY 533.43M USD |
| CNI SMALL CAP. LV 399408.SZ | 13425.98 CNY 1866.79 USD |
-0.46
|
3.76B CNY 522.85M USD | 13413.49 CNY 1865.06 USD | 13498.59 CNY 1876.89 USD | — - | 3.76B CNY 522.85M USD |
| CNI ANALYST INDEX 399354.SZ | 6977.87 CNY 970.23 USD |
-0.6
|
3.61B CNY 501.8M USD | 6969.18 CNY 969.02 USD | 7005.97 CNY 974.13 USD | — - | 3.61B CNY 501.8M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5065.42 CNY 704.31 USD |
-0.36
|
3.55B CNY 494.12M USD | 5062.08 CNY 703.85 USD | 5104.43 CNY 709.74 USD | — - | 3.55B CNY 494.12M USD |
| CSI 100 INDEX 399903.SZ | 3617.58 CNY 503 USD |
-0.19
|
3.54B CNY 492.8M USD | 3612.4 CNY 502.28 USD | 3628.46 CNY 504.51 USD | — - | 3.54B CNY 492.8M USD |
| ChiNext Composite 399102.SZ | 2657.86 CNY 369.56 USD |
+0.37
|
3.54B CNY 492.32M USD | 2628.94 CNY 365.54 USD | 2670.61 CNY 371.33 USD | — - | 3.54B CNY 492.32M USD |
| WELL-OFF INDEX 399901.SZ | 5643.22 CNY 784.65 USD |
-0.33
|
3.49B CNY 485.67M USD | 5637.45 CNY 783.85 USD | 5672.31 CNY 788.7 USD | — - | 3.49B CNY 485.67M USD |
| CSI FINANCIALS INDEX 399934.SZ | 5657.52 CNY 786.64 USD |
-0.32
|
3.49B CNY 485.44M USD | 5653.53 CNY 786.09 USD | 5699.71 CNY 792.51 USD | — - | 3.49B CNY 485.44M USD |
| CNI LARGE-MID CAP. 399400.SZ | 3358.99 CNY 467.05 USD |
-0.26
|
3.48B CNY 483.64M USD | 3356.09 CNY 466.64 USD | 3372 CNY 468.85 USD | — - | 3.48B CNY 483.64M USD |
| SZSE 200 TRI 399679.SZ | 4364.29 CNY 606.83 USD |
+0.14
|
3.47B CNY 482.41M USD | 4336.33 CNY 602.94 USD | 4380.07 CNY 609.02 USD | — - | 3.47B CNY 482.41M USD |
| SZSE 200 399009.SZ | 3654.07 CNY 508.07 USD |
+0.14
|
3.47B CNY 482.41M USD | 3630.66 CNY 504.82 USD | 3667.28 CNY 509.91 USD | — - | 3.47B CNY 482.41M USD |
| SZFI 120 399702.SZ | 6473.52 CNY 900.1 USD |
-0.15
|
3.43B CNY 477.03M USD | 6460.68 CNY 898.32 USD | 6494.29 CNY 902.99 USD | — - | 3.43B CNY 477.03M USD |
| ChiNext Prime Market 399640.SZ | 1953.27 CNY 271.59 USD |
+0.32
|
3.37B CNY 468.44M USD | 1933.28 CNY 268.81 USD | 1961.66 CNY 272.76 USD | — - | 3.37B CNY 468.44M USD |
| MOBILE INTERNET 399970.SZ | 3022.08 CNY 420.2 USD |
+0.51
|
3.33B CNY 462.39M USD | 2990.13 CNY 415.76 USD | 3030.65 CNY 421.39 USD | — - | 3.33B CNY 462.39M USD |
| SME-ChiNext 500 Value 399627.SZ | 2020.93 CNY 281 USD |
-0.23
|
3.24B CNY 450.56M USD | 2012.81 CNY 279.87 USD | 2031.76 CNY 282.5 USD | — - | 3.24B CNY 450.56M USD |
| CNI 1000 IT 399388.SZ | 4453.36 CNY 619.21 USD |
+0.05
|
3.2B CNY 444.39M USD | 4420.27 CNY 614.61 USD | 4471.32 CNY 621.71 USD | — - | 3.2B CNY 444.39M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2308.56 CNY 320.99 USD |
+0.48
|
3.11B CNY 431.82M USD | 2278.16 CNY 316.76 USD | 2320.92 CNY 322.71 USD | — - | 3.11B CNY 431.82M USD |
| SZSE 700 399010.SZ | 6750.14 CNY 938.56 USD |
+0.39
|
3.1B CNY 431.32M USD | 6665.79 CNY 926.83 USD | 6785.18 CNY 943.43 USD | — - | 3.1B CNY 431.32M USD |
| SZSE Information Technology 399620.SZ | 3975.62 CNY 552.78 USD |
-0.07
|
3.03B CNY 421.87M USD | 3938.41 CNY 547.61 USD | 3997.24 CNY 555.79 USD | — - | 3.03B CNY 421.87M USD |
| SZSE 700 Growth 399628.SZ | 1765.85 CNY 245.53 USD |
+0.43
|
3B CNY 417.25M USD | 1744.76 CNY 242.6 USD | 1776.58 CNY 247.02 USD | — - | 3B CNY 417.25M USD |
| SZSE A Software and Internet EW 399677.SZ | 4724.06 CNY 656.85 USD |
+1.09
|
3B CNY 416.84M USD | 4608.48 CNY 640.78 USD | 4744.48 CNY 659.69 USD | — - | 3B CNY 416.84M USD |
| SZSE A Software and Internet 399675.SZ | 2912.68 CNY 404.99 USD |
+0.99
|
2.99B CNY 415.96M USD | 2847.08 CNY 395.87 USD | 2920.11 CNY 406.02 USD | — - | 2.99B CNY 415.96M USD |
| CNI 2000 INDEX 399303.SZ | 7589.77 CNY 1055.31 USD |
+0.47
|
2.95B CNY 410M USD | 7498.8 CNY 1042.66 USD | 7629.36 CNY 1060.81 USD | — - | 2.95B CNY 410M USD |
| CNI CYCLICAL 100 399402.SZ | 2844.39 CNY 395.49 USD |
-0.44
|
2.94B CNY 408.11M USD | 2842.74 CNY 395.26 USD | 2861.3 CNY 397.85 USD | — - | 2.94B CNY 408.11M USD |
| CNI EMERGING INDEX 399392.SZ | 2263.5 CNY 314.72 USD |
-0.21
|
2.92B CNY 406.28M USD | 2255.5 CNY 313.61 USD | 2271.17 CNY 315.79 USD | — - | 2.92B CNY 406.28M USD |
| CNILCV 399373.SZ | 7917.41 CNY 1100.86 USD |
-0.17
|
2.89B CNY 401.42M USD | 7909.31 CNY 1099.74 USD | 7957.88 CNY 1106.49 USD | — - | 2.89B CNY 401.42M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1362.36 CNY 189.43 USD |
+0.39
|
2.83B CNY 393.5M USD | 1346.49 CNY 187.22 USD | 1370.73 CNY 190.59 USD | — - | 2.83B CNY 393.5M USD |
| SZSE 300 Value 399348.SZ | 5786.14 CNY 804.52 USD |
-0.29
|
2.82B CNY 391.84M USD | 5779.04 CNY 803.54 USD | 5805.95 CNY 807.28 USD | — - | 2.82B CNY 391.84M USD |
| SME Prime Market 399623.SZ | 6821.15 CNY 948.44 USD |
-0.01
|
2.79B CNY 387.76M USD | 6777.98 CNY 942.43 USD | 6854.35 CNY 953.05 USD | — - | 2.79B CNY 387.76M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 4199.71 CNY 583.94 USD |
-0.25
|
2.77B CNY 385.35M USD | 4194.21 CNY 583.18 USD | 4213.43 CNY 585.85 USD | — - | 2.77B CNY 385.35M USD |
| SZSE New Index 399100.SZ | 8937.95 CNY 1242.76 USD |
+0.12
|
2.75B CNY 382.58M USD | 8871.59 CNY 1233.54 USD | 8971.58 CNY 1247.44 USD | — - | 2.75B CNY 382.58M USD |
| SZSE MIDSTREAM 399705.SZ | 2591.37 CNY 360.31 USD |
-0.26
|
2.73B CNY 380.03M USD | 2584.88 CNY 359.41 USD | 2606.14 CNY 362.37 USD | — - | 2.73B CNY 380.03M USD |
| SZSE GDP 100 399648.SZ | 9948.33 CNY 1383.25 USD |
-0.43
|
2.72B CNY 377.71M USD | 9909.82 CNY 1377.89 USD | 9981.76 CNY 1387.9 USD | — - | 2.72B CNY 377.71M USD |
| 300 SZSE 399972.SZ | 4185.23 CNY 581.93 USD |
-0.34
|
2.71B CNY 377.07M USD | 4178.3 CNY 580.97 USD | 4203.44 CNY 584.46 USD | — - | 2.71B CNY 377.07M USD |
| CNI 1000 MATERIALS 399382.SZ | 2403.96 CNY 334.26 USD |
-0.18
|
2.69B CNY 374.48M USD | 2400.72 CNY 333.8 USD | 2415 CNY 335.79 USD | — - | 2.69B CNY 374.48M USD |
| Green Electricity 399438.SZ | 1952.27 CNY 271.45 USD |
-1.94
|
2.67B CNY 371.84M USD | 1950.77 CNY 271.24 USD | 1984.25 CNY 275.9 USD | — - | 2.67B CNY 371.84M USD |
| SZSE Component IT Sector 399687.SZ | 2661.03 CNY 370 USD |
-0.07
|
2.65B CNY 368.53M USD | 2637.09 CNY 366.67 USD | 2675.49 CNY 372.01 USD | — - | 2.65B CNY 368.53M USD |
| LEFU Fund 399103.SZ | 7065.52 CNY 982.41 USD |
-0.1
|
2.64B CNY 367.57M USD | 7055.1 CNY 980.96 USD | 7098.19 CNY 986.96 USD | — - | 2.64B CNY 367.57M USD |
| Shenzhen 100 TRI 399004.SZ | 6048.78 CNY 841.04 USD |
-0.34
|
2.64B CNY 366.5M USD | 6036.37 CNY 839.32 USD | 6073.12 CNY 844.43 USD | — - | 2.64B CNY 366.5M USD |
| Shenzhen 100 399330.SZ | 4336.11 CNY 602.91 USD |
-0.34
|
2.64B CNY 366.5M USD | 4327.22 CNY 601.67 USD | 4353.56 CNY 605.33 USD | — - | 2.64B CNY 366.5M USD |
| SZSE 100 Performance Weighted 399656.SZ | 5112.81 CNY 710.9 USD |
-0.61
|
2.64B CNY 366.5M USD | 5105.5 CNY 709.89 USD | 5134.63 CNY 713.94 USD | — - | 2.64B CNY 366.5M USD |
| SZSE 1000 Value 399631.SZ | 1968.13 CNY 273.66 USD |
-0.1
|
2.61B CNY 362.46M USD | 1962.16 CNY 272.83 USD | 1974.79 CNY 274.58 USD | — - | 2.61B CNY 362.46M USD |
| CNI 300 INDEX 399312.SZ | 4265.5 CNY 593.09 USD |
-0.19
|
2.58B CNY 358.42M USD | 4258.7 CNY 592.14 USD | 4279.67 CNY 595.06 USD | — - | 2.58B CNY 358.42M USD |
| CNI MID-CAP. VALUE 399375.SZ | 4830.12 CNY 671.6 USD |
-0.31
|
2.54B CNY 353.11M USD | 4823.75 CNY 670.71 USD | 4854.51 CNY 674.99 USD | — - | 2.54B CNY 353.11M USD |
| CNI DIV. YIELD 100 399411.SZ | 3373.88 CNY 469.12 USD |
-0.39
|
2.52B CNY 350.24M USD | 3371.16 CNY 468.74 USD | 3388.89 CNY 471.2 USD | — - | 2.52B CNY 350.24M USD |
| CSI SOES REFORM 399974.SZ | 1621.65 CNY 225.48 USD |
-0.51
|
2.51B CNY 348.8M USD | 1620.18 CNY 225.28 USD | 1627.29 CNY 226.26 USD | — - | 2.51B CNY 348.8M USD |
| SME 300 Value 399604.SZ | 1789.83 CNY 248.86 USD |
-0.43
|
2.49B CNY 346.24M USD | 1784.38 CNY 248.11 USD | 1802.11 CNY 250.57 USD | — - | 2.49B CNY 346.24M USD |
| Shenzhen 100 EW 399632.SZ | 3962.88 CNY 551.01 USD |
-0.49
|
2.49B CNY 345.67M USD | 3955.55 CNY 549.99 USD | 3981.98 CNY 553.67 USD | — - | 2.49B CNY 345.67M USD |
| CSI OBOR 399991.SZ | 1912.57 CNY 265.93 USD |
-0.29
|
2.48B CNY 345.28M USD | 1910.65 CNY 265.66 USD | 1921.68 CNY 267.2 USD | — - | 2.48B CNY 345.28M USD |
| CNI 1000 CONS DISC 399384.SZ | 3855.2 CNY 536.04 USD |
+0.32
|
2.47B CNY 342.86M USD | 3828.04 CNY 532.26 USD | 3865.22 CNY 537.43 USD | — - | 2.47B CNY 342.86M USD |
| SME Strategic Emerging Industri 399642.SZ | 1647.48 CNY 229.07 USD |
-0.02
|
2.46B CNY 341.87M USD | 1639 CNY 227.89 USD | 1658.03 CNY 230.54 USD | — - | 2.46B CNY 341.87M USD |
| CNI ESG 300 399378.SZ | 2324.43 CNY 323.2 USD |
-0.22
|
2.45B CNY 340.26M USD | 2321.55 CNY 322.8 USD | 2333.12 CNY 324.4 USD | — - | 2.45B CNY 340.26M USD |
| CNI LARGE CAP. LV 399404.SZ | 6507.71 CNY 904.85 USD |
-0.2
|
2.44B CNY 339.34M USD | 6494.88 CNY 903.07 USD | 6535.37 CNY 908.7 USD | — - | 2.44B CNY 339.34M USD |
| CNI 1000 UTILITIES 399390.SZ | 2564.48 CNY 356.57 USD |
-1.75
|
2.42B CNY 337.03M USD | 2562.02 CNY 356.23 USD | 2602 CNY 361.79 USD | — - | 2.42B CNY 337.03M USD |
| BlockChain 50 399286.SZ | 3462.07 CNY 481.38 USD |
+0.72
|
2.39B CNY 332.61M USD | 3415.73 CNY 474.94 USD | 3467.86 CNY 482.18 USD | — - | 2.39B CNY 332.61M USD |
| CNILCG 399372.SZ | 3891.97 CNY 541.15 USD |
-0.45
|
2.38B CNY 330.35M USD | 3887.75 CNY 540.57 USD | 3916.92 CNY 544.62 USD | — - | 2.38B CNY 330.35M USD |
| SME-ChiNext 400 399624.SZ | 1895.88 CNY 263.61 USD |
+0.27
|
2.36B CNY 328.31M USD | 1876.4 CNY 260.9 USD | 1905.5 CNY 264.95 USD | — - | 2.36B CNY 328.31M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1321.03 CNY 183.68 USD |
-0.08
|
2.34B CNY 325.54M USD | 1315.96 CNY 182.98 USD | 1330.41 CNY 184.99 USD | — - | 2.34B CNY 325.54M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4454.47 CNY 619.36 USD |
+0.15
|
2.34B CNY 325.22M USD | 4424.14 CNY 615.15 USD | 4476.38 CNY 622.41 USD | — - | 2.34B CNY 325.22M USD |
| CNI BIG DATA 100 399415.SZ | 5651.28 CNY 785.77 USD |
-0.27
|
2.32B CNY 322.49M USD | 5640.02 CNY 784.21 USD | 5673.34 CNY 788.84 USD | — - | 2.32B CNY 322.49M USD |
| CNI SMALL CAP. HB 399409.SZ | 4664.49 CNY 648.57 USD |
+0.4
|
2.31B CNY 321.62M USD | 4623.43 CNY 642.86 USD | 4692.61 CNY 652.48 USD | — - | 2.31B CNY 321.62M USD |
| CNI Consumer 100 399364.SZ | 7956.67 CNY 1106.32 USD |
-0.02
|
2.3B CNY 319.66M USD | 7914.34 CNY 1100.44 USD | 7967.22 CNY 1107.79 USD | — - | 2.3B CNY 319.66M USD |
| CNI RESOURCE INDEX 399319.SZ | 2255.8 CNY 313.65 USD |
-0.37
|
2.29B CNY 318.2M USD | 2253.53 CNY 313.34 USD | 2266.4 CNY 315.13 USD | — - | 2.29B CNY 318.2M USD |
| CSI 300 FINANCIALS 399914.SZ | 6076.12 CNY 844.84 USD |
-0.36
|
2.28B CNY 316.88M USD | 6071.42 CNY 844.19 USD | 6122.42 CNY 851.28 USD | — - | 2.28B CNY 316.88M USD |
| SZSE Venture Capital 399696.SZ | 2451.83 CNY 340.91 USD |
+0.15
|
2.25B CNY 313.06M USD | 2429.45 CNY 337.8 USD | 2463.33 CNY 342.51 USD | — - | 2.25B CNY 313.06M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2766.87 CNY 384.71 USD |
-0.73
|
2.24B CNY 311.79M USD | 2764.1 CNY 384.33 USD | 2784.91 CNY 387.22 USD | — - | 2.24B CNY 311.79M USD |
| CNI BIG DATA 300 399416.SZ | 3533.39 CNY 491.29 USD |
+0.25
|
2.24B CNY 311.05M USD | 3497.34 CNY 486.28 USD | 3550.12 CNY 493.62 USD | — - | 2.24B CNY 311.05M USD |
| CSI BANKS INDEX 399986.SZ | 7383.83 CNY 1026.67 USD |
-0.29
|
2.24B CNY 310.9M USD | 7372.38 CNY 1025.08 USD | 7446.83 CNY 1035.43 USD | — - | 2.24B CNY 310.9M USD |
| CSI DEFENSE SECURITY 399813.SZ | 5825.34 CNY 809.97 USD |
+0.19
|
2.24B CNY 310.78M USD | 5742.24 CNY 798.42 USD | 5852.56 CNY 813.76 USD | — - | 2.24B CNY 310.78M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7320.31 CNY 1017.84 USD |
-0.3
|
2.2B CNY 306.36M USD | 7309.14 CNY 1016.29 USD | 7356.6 CNY 1022.89 USD | — - | 2.2B CNY 306.36M USD |
| CNI NG HARDWARE 399360.SZ | 5842.95 CNY 812.42 USD |
+0.4
|
2.2B CNY 305.68M USD | 5766.77 CNY 801.83 USD | 5873.92 CNY 816.73 USD | — - | 2.2B CNY 305.68M USD |
| SZSE Culture 399654.SZ | 2436.07 CNY 338.72 USD |
+0.97
|
2.19B CNY 305.07M USD | 2393.56 CNY 332.81 USD | 2439.14 CNY 339.15 USD | — - | 2.19B CNY 305.07M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3131.04 CNY 435.35 USD |
-0.54
|
2.17B CNY 301.54M USD | 3125.03 CNY 434.52 USD | 3146.07 CNY 437.44 USD | — - | 2.17B CNY 301.54M USD |
| CSSW MEDIA 399810.SZ | 2571.2 CNY 357.51 USD |
+1.01
|
2.13B CNY 296.34M USD | 2526.47 CNY 351.29 USD | 2582.08 CNY 359.02 USD | — - | 2.13B CNY 296.34M USD |
| CNI MID-SMALL CAP. 399401.SZ | 3647.67 CNY 507.18 USD |
-0.02
|
2.13B CNY 296.11M USD | 3630.02 CNY 504.73 USD | 3662.8 CNY 509.29 USD | — - | 2.13B CNY 296.11M USD |
| CNI MID-CAP. LV 399406.SZ | 12006.19 CNY 1669.38 USD |
-0.44
|
2.12B CNY 294.96M USD | 11996.75 CNY 1668.07 USD | 12054.87 CNY 1676.15 USD | — - | 2.12B CNY 294.96M USD |
| SZSE Industrials 399615.SZ | 2858.53 CNY 397.46 USD |
+0.09
|
2.11B CNY 293.95M USD | 2848.07 CNY 396.01 USD | 2871.74 CNY 399.3 USD | — - | 2.11B CNY 293.95M USD |
| SZFI 60 399701.SZ | 7170.45 CNY 997 USD |
-0.22
|
2.1B CNY 292.54M USD | 7159.02 CNY 995.41 USD | 7189.63 CNY 999.67 USD | — - | 2.1B CNY 292.54M USD |
| CSI IT 399935.SZ | 4411.61 CNY 613.41 USD |
-0.01
|
2.1B CNY 292.01M USD | 4381.29 CNY 609.19 USD | 4428.55 CNY 615.76 USD | — - | 2.1B CNY 292.01M USD |
| CNI BOHAI INDEX 399357.SZ | 2891.47 CNY 402.04 USD |
-0.33
|
2.07B CNY 288.43M USD | 2887.9 CNY 401.54 USD | 2904.12 CNY 403.8 USD | — - | 2.07B CNY 288.43M USD |
| Shenzhen Index 399001.SZ | 9847.04 CNY 1369.17 USD |
-0.08
|
2.04B CNY 284.25M USD | 9799.65 CNY 1362.58 USD | 9882.54 CNY 1374.1 USD | — - | 2.04B CNY 284.25M USD |
| SZSE 300 Low Volatility 399661.SZ | 5209.34 CNY 724.32 USD |
-0.38
|
2.04B CNY 284.24M USD | 5203.01 CNY 723.44 USD | 5231.09 CNY 727.35 USD | — - | 2.04B CNY 284.24M USD |
| SME 300 Growth 399602.SZ | 956.19 CNY 132.95 USD |
-0.11
|
2.02B CNY 281.55M USD | 951.49 CNY 132.3 USD | 962.38 CNY 133.81 USD | — - | 2.02B CNY 281.55M USD |
| SZSE SME EW 399634.SZ | 3116.92 CNY 433.39 USD |
+0.14
|
2.02B CNY 280.41M USD | 3096.88 CNY 430.6 USD | 3128.93 CNY 435.06 USD | — - | 2.02B CNY 280.41M USD |
| SME Performance Weighted 399658.SZ | 3610.05 CNY 501.95 USD |
+0.2
|
2.01B CNY 279.39M USD | 3587.13 CNY 498.77 USD | 3621.62 CNY 503.56 USD | — - | 2.01B CNY 279.39M USD |
| SME 100 TRI 399333.SZ | 7404.26 CNY 1029.51 USD |
-0.23
|
2.01B CNY 279.39M USD | 7374.35 CNY 1025.35 USD | 7441.7 CNY 1034.72 USD | — - | 2.01B CNY 279.39M USD |
- {{ link.label }} {{link}}