ประเทศ: จีน กระดานเทรด: Shenzhen ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
จีน (368)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (368)
Shenzhen (368)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (765)
- Shenzhen (368)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 1950.82 USD — |
-0.35
|
707.5M USD — | 1942.81 USD — | 1960.06 USD — | — - | 707.5M USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2147.59 USD — |
-0.34
|
707.5M USD — | 2138.77 USD — | 2157.76 USD — | — - | 707.5M USD — |
| SME Prime Market 399623.SZ | 7106.24 CNY 988.08 USD |
-0.21
|
4.17B CNY 580.32M USD | 7085.82 CNY 985.24 USD | 7127.93 CNY 991.09 USD | — - | 4.17B CNY 580.32M USD |
| SZSE A Share Index 399107.SZ | 2098.44 CNY 291.77 USD |
-0.2
|
4.05B CNY 562.98M USD | 2090.84 CNY 290.72 USD | 2104.23 CNY 292.58 USD | — - | 4.05B CNY 562.98M USD |
| Manufacturing Index 399233.SZ | 2576.11 CNY 358.19 USD |
-0.29
|
3.97B CNY 552.61M USD | 2567.55 CNY 357 USD | 2585.51 CNY 359.5 USD | — - | 3.97B CNY 552.61M USD |
| SME-ChiNext 400 399624.SZ | 1958.65 CNY 272.34 USD |
-0.42
|
3.88B CNY 539.41M USD | 1952.29 CNY 271.45 USD | 1969.44 CNY 273.84 USD | — - | 3.88B CNY 539.41M USD |
| CNI 300 INDEX 399312.SZ | 4422.69 CNY 614.95 USD |
-0.08
|
3.87B CNY 538.29M USD | 4410.68 CNY 613.28 USD | 4426.02 CNY 615.41 USD | — - | 3.87B CNY 538.29M USD |
| SZSE Composite Index 399106.SZ | 2006.77 CNY 279.03 USD |
-0.16
|
3.8B CNY 528.49M USD | 1998.8 CNY 277.92 USD | 2011.57 CNY 279.7 USD | — - | 3.8B CNY 528.49M USD |
| SZSE SME Composite 399101.SZ | 11493.84 CNY 1598.14 USD |
-0.23
|
3.76B CNY 522.91M USD | 11466.44 CNY 1594.33 USD | 11538.76 CNY 1604.39 USD | — - | 3.76B CNY 522.91M USD |
| CNI-CEI GDP INDEX 399399.SZ | 7041.21 CNY 979.03 USD |
-0.14
|
3.68B CNY 512.1M USD | 7024.33 CNY 976.69 USD | 7046.6 CNY 979.78 USD | — - | 3.68B CNY 512.1M USD |
| SME 300 399008.SZ | 1298.16 CNY 180.5 USD |
-0.2
|
3.66B CNY 508.84M USD | 1294.39 CNY 179.98 USD | 1301.84 CNY 181.01 USD | — - | 3.66B CNY 508.84M USD |
| CNI 2000 INDEX 399303.SZ | 7952.2 CNY 1105.7 USD |
-0.33
|
3.62B CNY 502.75M USD | 7924.69 CNY 1101.88 USD | 8005.9 CNY 1113.17 USD | — - | 3.62B CNY 502.75M USD |
| CNI ETF INDEX 399380.SZ | 1513.13 CNY 210.39 USD |
-0.12
|
3.56B CNY 494.77M USD | 1509.82 CNY 209.93 USD | 1514.93 CNY 210.64 USD | — - | 3.56B CNY 494.77M USD |
| ChiNext Composite 399102.SZ | 2839.47 CNY 394.81 USD |
-0.37
|
3.51B CNY 488.41M USD | 2828.21 CNY 393.24 USD | 2853.01 CNY 396.69 USD | — - | 3.51B CNY 488.41M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 4362.81 CNY 606.62 USD |
<0.01
|
3.5B CNY 486.21M USD | 4346.09 CNY 604.3 USD | 4366.97 CNY 607.2 USD | — - | 3.5B CNY 486.21M USD |
| SZSE New Index 399100.SZ | 9394.18 CNY 1306.2 USD |
-0.34
|
3.43B CNY 476.69M USD | 9372.69 CNY 1303.21 USD | 9431.57 CNY 1311.4 USD | — - | 3.43B CNY 476.69M USD |
| CNI ESG 300 399378.SZ | 2418.46 CNY 336.27 USD |
-0.12
|
3.39B CNY 471.62M USD | 2410.86 CNY 335.21 USD | 2420.08 CNY 336.5 USD | — - | 3.39B CNY 471.62M USD |
| CNI MID-SMALL CAP. 399401.SZ | 3748.95 CNY 521.27 USD |
-0.3
|
3.39B CNY 471.34M USD | 3740.79 CNY 520.13 USD | 3762.72 CNY 523.18 USD | — - | 3.39B CNY 471.34M USD |
| LEFU Fund 399103.SZ | 7346.05 CNY 1021.42 USD |
-0.19
|
3.3B CNY 458.46M USD | 7331.22 CNY 1019.36 USD | 7354.55 CNY 1022.6 USD | — - | 3.3B CNY 458.46M USD |
| SZSE NON-SOE Development 399292.SZ | 1084.14 CNY 150.74 USD |
-0.56
|
3.16B CNY 438.84M USD | 1082.04 CNY 150.45 USD | 1091.94 CNY 151.83 USD | — - | 3.16B CNY 438.84M USD |
| SZSE 1000 Value 399631.SZ | 2046.14 CNY 284.5 USD |
-0.29
|
3.13B CNY 435.85M USD | 2043.37 CNY 284.12 USD | 2050.33 CNY 285.08 USD | — - | 3.13B CNY 435.85M USD |
| CNI GROWTH INDEX 399370.SZ | 3844.45 CNY 534.54 USD |
-0.27
|
3B CNY 416.57M USD | 3837.86 CNY 533.63 USD | 3851.06 CNY 535.46 USD | — - | 3B CNY 416.57M USD |
| SZSE 300 EW 399633.SZ | 4731.85 CNY 657.93 USD |
-0.35
|
2.96B CNY 411.77M USD | 4722.67 CNY 656.66 USD | 4745.39 CNY 659.82 USD | — - | 2.96B CNY 411.77M USD |
| SZSE 300 Performance Weighted 399657.SZ | 5594.76 CNY 777.91 USD |
-0.31
|
2.95B CNY 410.55M USD | 5585.18 CNY 776.58 USD | 5608.9 CNY 779.88 USD | — - | 2.95B CNY 410.55M USD |
| SZSE 300 TRI 399344.SZ | 5602.89 CNY 779.05 USD |
-0.26
|
2.94B CNY 408.98M USD | 5588.87 CNY 777.1 USD | 5610.49 CNY 780.1 USD | — - | 2.94B CNY 408.98M USD |
| SZSE 300 399007.SZ | 4308.31 CNY 599.04 USD |
-0.27
|
2.94B CNY 408.98M USD | 4297.52 CNY 597.54 USD | 4314.15 CNY 599.85 USD | — - | 2.94B CNY 408.98M USD |
| SZSE 700 399010.SZ | 7070.38 CNY 983.09 USD |
-0.36
|
2.87B CNY 399.19M USD | 7044.46 CNY 979.49 USD | 7112.83 CNY 988.99 USD | — - | 2.87B CNY 399.19M USD |
| CNI MID-CAP. INDEX 399315.SZ | 3687.14 CNY 512.67 USD |
-0.21
|
2.81B CNY 390.82M USD | 3679 CNY 511.54 USD | 3697.13 CNY 514.06 USD | — - | 2.81B CNY 390.82M USD |
| Shenzhen Enterprises 399352.SZ | 8889.31 CNY 1236 USD |
-0.15
|
2.8B CNY 389.09M USD | 8863.01 CNY 1232.34 USD | 8912.28 CNY 1239.19 USD | — - | 2.8B CNY 389.09M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 2973.13 CNY 413.39 USD |
-0.21
|
2.73B CNY 379.52M USD | 2965.93 CNY 412.39 USD | 2987.55 CNY 415.4 USD | — - | 2.73B CNY 379.52M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2349.86 CNY 326.73 USD |
-0.28
|
2.72B CNY 378.72M USD | 2340.74 CNY 325.46 USD | 2355.87 CNY 327.57 USD | — - | 2.72B CNY 378.72M USD |
| SZSE 1000 Growth 399630.SZ | 1251.77 CNY 174.05 USD |
-0.32
|
2.65B CNY 368.16M USD | 1247.97 CNY 173.52 USD | 1254.34 CNY 174.41 USD | — - | 2.65B CNY 368.16M USD |
| CNI 1000 INDEX 399311.SZ | 4074.99 CNY 566.6 USD |
-0.11
|
2.51B CNY 349.43M USD | 4065.5 CNY 565.28 USD | 4079.21 CNY 567.19 USD | — - | 2.51B CNY 349.43M USD |
| ChiNext 300 399012.SZ | 3065.02 CNY 426.17 USD |
-0.45
|
2.25B CNY 312.42M USD | 3053.28 CNY 424.54 USD | 3075.7 CNY 427.66 USD | — - | 2.25B CNY 312.42M USD |
| SZFI 200 399703.SZ | 6472.31 CNY 899.93 USD |
-0.37
|
2.24B CNY 311.07M USD | 6464.79 CNY 898.89 USD | 6484.86 CNY 901.68 USD | — - | 2.24B CNY 311.07M USD |
| SZSE 700 Value 399629.SZ | 2554.82 CNY 355.23 USD |
-0.62
|
2.15B CNY 299.34M USD | 2552.89 CNY 354.96 USD | 2569.66 CNY 357.29 USD | — - | 2.15B CNY 299.34M USD |
| 500 SZSE 399802.SZ | 5076.67 CNY 705.88 USD |
-0.45
|
2.15B CNY 299.25M USD | 5065.45 CNY 704.32 USD | 5098.87 CNY 708.96 USD | — - | 2.15B CNY 299.25M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2039.99 CNY 283.65 USD |
-0.27
|
2.15B CNY 298.89M USD | 2033.59 CNY 282.76 USD | 2043.54 CNY 284.14 USD | — - | 2.15B CNY 298.89M USD |
| SZSE ETF 399306.SZ | 1467.25 CNY 204.01 USD |
-0.19
|
2.13B CNY 295.97M USD | 1464.06 CNY 203.57 USD | 1469.03 CNY 204.26 USD | — - | 2.13B CNY 295.97M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 1958.19 CNY 272.27 USD |
-0.41
|
2.11B CNY 293.4M USD | 1957.5 CNY 272.18 USD | 1965.46 CNY 273.28 USD | — - | 2.11B CNY 293.4M USD |
| CNI LARGE-MID CAP. 399400.SZ | 3483.83 CNY 484.4 USD |
-0.05
|
2.03B CNY 282.4M USD | 3473.93 CNY 483.03 USD | 3487.18 CNY 484.87 USD | — - | 2.03B CNY 282.4M USD |
| CNI 100 INDEX 399313.SZ | 4761.99 CNY 662.12 USD |
-0.04
|
1.95B CNY 271.48M USD | 4742.67 CNY 659.44 USD | 4766.41 CNY 662.74 USD | — - | 1.95B CNY 271.48M USD |
| IT Index 399239.SZ | 1815.61 CNY 252.45 USD |
-0.13
|
1.91B CNY 265.32M USD | 1805.57 CNY 251.05 USD | 1831.07 CNY 254.6 USD | — - | 1.91B CNY 265.32M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5275.38 CNY 733.51 USD |
+0.18
|
1.89B CNY 263.43M USD | 5245.93 CNY 729.41 USD | 5286.38 CNY 735.04 USD | — - | 1.89B CNY 263.43M USD |
| CSI FINANCIALS INDEX 399934.SZ | 5877.1 CNY 817.17 USD |
+0.1
|
1.88B CNY 260.72M USD | 5848.44 CNY 813.19 USD | 5889.45 CNY 818.89 USD | — - | 1.88B CNY 260.72M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 6461.65 CNY 898.45 USD |
-0.61
|
1.86B CNY 258.56M USD | 6459.8 CNY 898.19 USD | 6485.54 CNY 901.77 USD | — - | 1.86B CNY 258.56M USD |
| WELL-OFF INDEX 399901.SZ | 5832.44 CNY 810.96 USD |
-0.17
|
1.86B CNY 258.01M USD | 5814.95 CNY 808.53 USD | 5839.48 CNY 811.94 USD | — - | 1.86B CNY 258.01M USD |
| SZSE 200 TRI 399679.SZ | 4499.19 CNY 625.58 USD |
-0.47
|
1.84B CNY 255.15M USD | 4491.5 CNY 624.51 USD | 4518.12 CNY 628.21 USD | — - | 1.84B CNY 255.15M USD |
| SZSE 200 399009.SZ | 3760.57 CNY 522.88 USD |
-0.5
|
1.84B CNY 255.15M USD | 3754.14 CNY 521.99 USD | 3776.39 CNY 525.08 USD | — - | 1.84B CNY 255.15M USD |
| CNI ANALYST INDEX 399354.SZ | 7225.3 CNY 1004.63 USD |
+0.02
|
1.79B CNY 248.26M USD | 7200.62 CNY 1001.2 USD | 7232.1 CNY 1005.58 USD | — - | 1.79B CNY 248.26M USD |
| CNI SMALL CAP. LV 399408.SZ | 13823.04 CNY 1922 USD |
-0.56
|
1.74B CNY 241.38M USD | 13821.13 CNY 1921.74 USD | 13871.21 CNY 1928.7 USD | — - | 1.74B CNY 241.38M USD |
| SZSE MIDSTREAM 399705.SZ | 2731 CNY 379.73 USD |
-0.39
|
1.66B CNY 231.01M USD | 2720.33 CNY 378.24 USD | 2738.1 CNY 380.72 USD | — - | 1.66B CNY 231.01M USD |
| CNI 1000 IT 399388.SZ | 4508.88 CNY 626.93 USD |
<0.01
|
1.65B CNY 229.53M USD | 4489.94 CNY 624.3 USD | 4533.58 CNY 630.36 USD | — - | 1.65B CNY 229.53M USD |
| CSI 100 INDEX 399903.SZ | 3764.86 CNY 523.48 USD |
-0.09
|
1.64B CNY 228.51M USD | 3752.11 CNY 521.71 USD | 3768.01 CNY 523.92 USD | — - | 1.64B CNY 228.51M USD |
| SZSE Industrials 399615.SZ | 3028.26 CNY 421.06 USD |
-0.53
|
1.63B CNY 227.14M USD | 3016.06 CNY 419.36 USD | 3041.56 CNY 422.91 USD | — - | 1.63B CNY 227.14M USD |
| CSI DEFENSE SECURITY 399813.SZ | 6182.21 CNY 859.6 USD |
+0.86
|
1.63B CNY 226.05M USD | 6086.4 CNY 846.27 USD | 6201.44 CNY 862.27 USD | — - | 1.63B CNY 226.05M USD |
| SME 300 High Beta 399664.SZ | 1081.38 CNY 150.36 USD |
+0.05
|
1.62B CNY 225.2M USD | 1071.96 CNY 149.05 USD | 1085.57 CNY 150.94 USD | — - | 1.62B CNY 225.2M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1413.32 CNY 196.51 USD |
-0.46
|
1.6B CNY 222.43M USD | 1407.43 CNY 195.69 USD | 1422.61 CNY 197.8 USD | — - | 1.6B CNY 222.43M USD |
| CNI SERVICE INDEX 399320.SZ | 2236.36 CNY 310.95 USD |
-0.29
|
1.6B CNY 222.4M USD | 2231.61 CNY 310.29 USD | 2243.64 CNY 311.96 USD | — - | 1.6B CNY 222.4M USD |
| SZSE Venture Capital 399696.SZ | 2582.74 CNY 359.11 USD |
-0.38
|
1.59B CNY 221.41M USD | 2574.64 CNY 357.99 USD | 2598.83 CNY 361.35 USD | — - | 1.59B CNY 221.41M USD |
| CNI CYCLICAL 100 399402.SZ | 3005 CNY 417.83 USD |
-0.18
|
1.57B CNY 217.93M USD | 2994.61 CNY 416.38 USD | 3007.97 CNY 418.24 USD | — - | 1.57B CNY 217.93M USD |
| SZSE A Health care EW 399676.SZ | 3185.31 CNY 442.9 USD |
-0.35
|
1.57B CNY 217.76M USD | 3168.73 CNY 440.59 USD | 3193.43 CNY 444.03 USD | — - | 1.57B CNY 217.76M USD |
| SZSE A Health Care 399674.SZ | 1806.79 CNY 251.22 USD |
-0.31
|
1.56B CNY 216.72M USD | 1799.61 CNY 250.22 USD | 1810.12 CNY 251.68 USD | — - | 1.56B CNY 216.72M USD |
| CNILCV 399373.SZ | 8243.41 CNY 1146.19 USD |
+0.25
|
1.56B CNY 216.66M USD | 8198.12 CNY 1139.89 USD | 8255.02 CNY 1147.81 USD | — - | 1.56B CNY 216.66M USD |
| SZSE 1000 399011.SZ | 5042.81 CNY 701.17 USD |
-0.32
|
1.53B CNY 212.93M USD | 5029.65 CNY 699.34 USD | 5057.57 CNY 703.22 USD | — - | 1.53B CNY 212.93M USD |
| SZFI 120 399702.SZ | 6687.61 CNY 929.87 USD |
-0.35
|
1.51B CNY 209.7M USD | 6679.65 CNY 928.76 USD | 6699.51 CNY 931.52 USD | — - | 1.51B CNY 209.7M USD |
| Green Electricity 399438.SZ | 2013.49 CNY 279.96 USD |
-0.86
|
1.5B CNY 208.69M USD | 2012.18 CNY 279.78 USD | 2032.95 CNY 282.67 USD | — - | 1.5B CNY 208.69M USD |
| SZSE 700 Growth 399628.SZ | 1854.26 CNY 257.82 USD |
-0.37
|
1.5B CNY 208.46M USD | 1847.83 CNY 256.93 USD | 1866.25 CNY 259.49 USD | — - | 1.5B CNY 208.46M USD |
| CNI SMALL CAP. HB 399409.SZ | 4774.84 CNY 663.91 USD |
-0.29
|
1.47B CNY 204.84M USD | 4756.39 CNY 661.34 USD | 4806.75 CNY 668.35 USD | — - | 1.47B CNY 204.84M USD |
| CSI OBOR 399991.SZ | 1986.24 CNY 276.17 USD |
+0.04
|
1.45B CNY 201.51M USD | 1977.51 CNY 274.96 USD | 1989.1 CNY 276.57 USD | — - | 1.45B CNY 201.51M USD |
| CNI EMERGING INDEX 399392.SZ | 2337.42 CNY 325 USD |
-0.05
|
1.44B CNY 200.45M USD | 2328.46 CNY 323.76 USD | 2341.31 CNY 325.54 USD | — - | 1.44B CNY 200.45M USD |
| SME-ChiNext 500 Value 399627.SZ | 2146.8 CNY 298.5 USD |
-0.44
|
1.44B CNY 199.86M USD | 2144.14 CNY 298.13 USD | 2153.95 CNY 299.49 USD | — - | 1.44B CNY 199.86M USD |
| CNI RESOURCE INDEX 399319.SZ | 2332.16 CNY 324.27 USD |
-0.3
|
1.44B CNY 199.63M USD | 2330.26 CNY 324.01 USD | 2337.79 CNY 325.05 USD | — - | 1.44B CNY 199.63M USD |
| SZSE Information Technology 399620.SZ | 4060.77 CNY 564.62 USD |
-0.18
|
1.43B CNY 198.88M USD | 4043.83 CNY 562.27 USD | 4085.94 CNY 568.12 USD | — - | 1.43B CNY 198.88M USD |
| CNI LARGE CAP. LV 399404.SZ | 6700.34 CNY 931.64 USD |
+0.29
|
1.42B CNY 198.02M USD | 6656.79 CNY 925.58 USD | 6710.1 CNY 932.99 USD | — - | 1.42B CNY 198.02M USD |
| SZSE Investment Clock 399644.SZ | 3442.48 CNY 478.65 USD |
-0.18
|
1.4B CNY 194.61M USD | 3437.82 CNY 478.01 USD | 3447.13 CNY 479.3 USD | — - | 1.4B CNY 194.61M USD |
| CNI BIG DATA 300 399416.SZ | 3677.95 CNY 511.4 USD |
-0.32
|
1.39B CNY 193.6M USD | 3664.45 CNY 509.52 USD | 3704.74 CNY 515.12 USD | — - | 1.39B CNY 193.6M USD |
| MOBILE INTERNET 399970.SZ | 3072.5 CNY 427.21 USD |
-0.08
|
1.37B CNY 191.13M USD | 3059.26 CNY 425.37 USD | 3091.07 CNY 429.79 USD | — - | 1.37B CNY 191.13M USD |
| CNI 1000 MATERIALS 399382.SZ | 2458.16 CNY 341.79 USD |
-0.59
|
1.36B CNY 189.54M USD | 2456.58 CNY 341.57 USD | 2466.67 CNY 342.97 USD | — - | 1.36B CNY 189.54M USD |
| 300 SZSE 399972.SZ | 4386.5 CNY 609.91 USD |
-0.22
|
1.36B CNY 189.17M USD | 4375.68 CNY 608.41 USD | 4393.21 CNY 610.85 USD | — - | 1.36B CNY 189.17M USD |
| Wholesale Retail Index 399236.SZ | 1350.55 CNY 187.79 USD |
-0.5
|
1.34B CNY 185.76M USD | 1349.73 CNY 187.67 USD | 1360.5 CNY 189.17 USD | — - | 1.34B CNY 185.76M USD |
| CSI SOES REFORM 399974.SZ | 1669.16 CNY 232.09 USD |
-0.06
|
1.32B CNY 183.8M USD | 1665.73 CNY 231.61 USD | 1671.48 CNY 232.41 USD | — - | 1.32B CNY 183.8M USD |
| SZSE Component IT Sector 399687.SZ | 2718.83 CNY 378.04 USD |
-0.17
|
1.31B CNY 181.49M USD | 2707.25 CNY 376.43 USD | 2735.16 CNY 380.31 USD | — - | 1.31B CNY 181.49M USD |
| CSI BANKS INDEX 399986.SZ | 7697.46 CNY 1070.28 USD |
+0.57
|
1.3B CNY 181.2M USD | 7632.03 CNY 1061.18 USD | 7718.42 CNY 1073.2 USD | — - | 1.3B CNY 181.2M USD |
| SZSE Component Industrials Sect 399682.SZ | 1375.89 CNY 191.31 USD |
-0.62
|
1.29B CNY 179.5M USD | 1370.62 CNY 190.58 USD | 1386.08 CNY 192.73 USD | — - | 1.29B CNY 179.5M USD |
| CNI BIG DATA 100 399415.SZ | 5940.9 CNY 826.04 USD |
+0.25
|
1.29B CNY 179.33M USD | 5913.31 CNY 822.21 USD | 5950.43 CNY 827.37 USD | — - | 1.29B CNY 179.33M USD |
| CSWD M & A 399992.SZ | 1727.55 CNY 240.2 USD |
-0.31
|
1.28B CNY 178.11M USD | 1722.6 CNY 239.52 USD | 1732.56 CNY 240.9 USD | — - | 1.28B CNY 178.11M USD |
| Shenzhen Component EW 399659.SZ | 3639.42 CNY 506.04 USD |
-0.39
|
1.26B CNY 175.64M USD | 3631.02 CNY 504.87 USD | 3653.62 CNY 508.01 USD | — - | 1.26B CNY 175.64M USD |
| SME Strategic Emerging Industri 399642.SZ | 1712.39 CNY 238.1 USD |
-0.18
|
1.26B CNY 174.86M USD | 1707.54 CNY 237.42 USD | 1718.69 CNY 238.97 USD | — - | 1.26B CNY 174.86M USD |
| CSI 300 FINANCIALS 399914.SZ | 6327.94 CNY 879.86 USD |
+0.18
|
1.26B CNY 174.52M USD | 6293.24 CNY 875.03 USD | 6341.37 CNY 881.73 USD | — - | 1.26B CNY 174.52M USD |
| SZSE GDP 100 399648.SZ | 10312.54 CNY 1433.89 USD |
-0.55
|
1.24B CNY 172.43M USD | 10292.13 CNY 1431.05 USD | 10336.08 CNY 1437.16 USD | — - | 1.24B CNY 172.43M USD |
| CNI DIV. YIELD 100 399411.SZ | 3438.26 CNY 478.07 USD |
-0.26
|
1.23B CNY 171.71M USD | 3433.51 CNY 477.41 USD | 3443.72 CNY 478.83 USD | — - | 1.23B CNY 171.71M USD |
| SZSE A Software and Internet EW 399677.SZ | 4923.83 CNY 684.63 USD |
+0.18
|
1.23B CNY 170.45M USD | 4885.74 CNY 679.33 USD | 4963.52 CNY 690.15 USD | — - | 1.23B CNY 170.45M USD |
| SZSE A Software and Internet 399675.SZ | 2978.93 CNY 414.2 USD |
-0.02
|
1.22B CNY 170.06M USD | 2958.93 CNY 411.42 USD | 3001.29 CNY 417.31 USD | — - | 1.22B CNY 170.06M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7588.7 CNY 1055.16 USD |
+0.14
|
1.22B CNY 169.22M USD | 7552.81 CNY 1050.17 USD | 7596.38 CNY 1056.23 USD | — - | 1.22B CNY 169.22M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1390.35 CNY 193.32 USD |
-0.39
|
1.18B CNY 163.67M USD | 1387.1 CNY 192.87 USD | 1394.43 CNY 193.89 USD | — - | 1.18B CNY 163.67M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3223.94 CNY 448.27 USD |
+0.1
|
1.16B CNY 160.85M USD | 3210.04 CNY 446.34 USD | 3225.99 CNY 448.55 USD | — - | 1.16B CNY 160.85M USD |
| SZSE SME EW 399634.SZ | 3221.55 CNY 447.94 USD |
-0.27
|
1.16B CNY 160.69M USD | 3213.01 CNY 446.75 USD | 3229.64 CNY 449.06 USD | — - | 1.16B CNY 160.69M USD |
| SME Performance Weighted 399658.SZ | 3726.23 CNY 518.11 USD |
-0.26
|
1.15B CNY 159.55M USD | 3716.06 CNY 516.69 USD | 3734.74 CNY 519.29 USD | — - | 1.15B CNY 159.55M USD |
| SME 100 TRI 399333.SZ | 7741.26 CNY 1076.37 USD |
-0.1
|
1.15B CNY 159.55M USD | 7721.61 CNY 1073.64 USD | 7754.73 CNY 1078.24 USD | — - | 1.15B CNY 159.55M USD |
- {{ link.label }} {{link}}