ประเทศ: จีน กระดานเทรด: Shenzhen ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
จีน (368)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (368)
Shenzhen (368)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (765)
- Shenzhen (368)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 3839.08 USD — |
-1.17
|
3.26B USD — | 3783.55 USD — | 3938.55 USD — | — - | 3.26B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 4280.18 USD — |
-1.15
|
3.26B USD — | 4218.27 USD — | 4391.09 USD — | — - | 3.26B USD — |
| Innovation DEMO 399351.SZ | 10660.4 CNY 1572.91 USD |
-0.92
|
4.29B CNY 632.58M USD | 10574.1 CNY 1560.18 USD | 10782.15 CNY 1590.87 USD | — - | 4.29B CNY 632.58M USD |
| CNI 1000 UTILITIES 399390.SZ | 2834.87 CNY 418.28 USD |
+0.48
|
4.28B CNY 631.35M USD | 2803.15 CNY 413.6 USD | 2843.64 CNY 419.57 USD | — - | 4.28B CNY 631.35M USD |
| CNI NON-FERROUS 399395.SZ | 9375.77 CNY 1383.37 USD |
+1.65
|
4.27B CNY 630.49M USD | 9159.75 CNY 1351.49 USD | 9450.4 CNY 1394.38 USD | — - | 4.27B CNY 630.49M USD |
| SZSE Component Materials Sector 399681.SZ | 1379.96 CNY 203.61 USD |
+1.79
|
4.26B CNY 629M USD | 1354.94 CNY 199.92 USD | 1390.96 CNY 205.23 USD | — - | 4.26B CNY 629M USD |
| ChiNext 300 399012.SZ | 5212.67 CNY 769.11 USD |
-1.13
|
4.24B CNY 625.81M USD | 5143.34 CNY 758.88 USD | 5324.72 CNY 785.65 USD | — - | 4.24B CNY 625.81M USD |
| SZSE 300 Growth 399346.SZ | 5066.96 CNY 747.61 USD |
-0.83
|
4.24B CNY 625.6M USD | 5001.19 CNY 737.91 USD | 5166.26 CNY 762.27 USD | — - | 4.24B CNY 625.6M USD |
| LEFU Fund 399103.SZ | 9015.16 CNY 1330.16 USD |
-0.65
|
4.24B CNY 624.91M USD | 8945 CNY 1319.81 USD | 9088.37 CNY 1340.96 USD | — - | 4.24B CNY 624.91M USD |
| CSI 100 INDEX 399903.SZ | 4578.12 CNY 675.49 USD |
-0.45
|
4.22B CNY 621.95M USD | 4544.1 CNY 670.47 USD | 4616.93 CNY 681.21 USD | — - | 4.22B CNY 621.95M USD |
| CSI OBOR 399991.SZ | 3450.19 CNY 509.07 USD |
-0.84
|
4.17B CNY 615.95M USD | 3410.52 CNY 503.21 USD | 3497.63 CNY 516.06 USD | — - | 4.17B CNY 615.95M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 2514.13 CNY 370.95 USD |
-1.3
|
4.17B CNY 615.35M USD | 2486.37 CNY 366.86 USD | 2552.21 CNY 376.57 USD | — - | 4.17B CNY 615.35M USD |
| Shenzhen Component EW 399659.SZ | 4927.02 CNY 726.97 USD |
-0.48
|
4.15B CNY 611.71M USD | 4885.15 CNY 720.79 USD | 4966.88 CNY 732.85 USD | — - | 4.15B CNY 611.71M USD |
| Shenzhen TRI 399002.SZ | 20038.94 CNY 2956.69 USD |
-0.66
|
4.15B CNY 611.71M USD | 19842.1 CNY 2927.64 USD | 20323.32 CNY 2998.65 USD | — - | 4.15B CNY 611.71M USD |
| Shenzhen Index 399001.SZ | 14954.1 CNY 2206.43 USD |
-2.06
|
4.15B CNY 611.71M USD | 14706.09 CNY 2169.84 USD | 15062.75 CNY 2222.46 USD | — - | 4.15B CNY 611.71M USD |
| CNI CSR Index 399369.SZ | 1436.28 CNY 211.92 USD |
-0.19
|
4.14B CNY 611.08M USD | 1426.02 CNY 210.41 USD | 1439.39 CNY 212.38 USD | — - | 4.14B CNY 611.08M USD |
| SZSE Select 399013.SZ | 5750.85 CNY 848.52 USD |
-0.35
|
4.06B CNY 599.17M USD | 5706.44 CNY 841.97 USD | 5794.23 CNY 854.92 USD | — - | 4.06B CNY 599.17M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1863.88 CNY 275.01 USD |
+0.9
|
4.06B CNY 598.67M USD | 1838.89 CNY 271.32 USD | 1866.99 CNY 275.47 USD | — - | 4.06B CNY 598.67M USD |
| CNI POEs 100 399362.SZ | 9381.43 CNY 1384.2 USD |
-1.42
|
4.06B CNY 598.64M USD | 9257.35 CNY 1365.9 USD | 9598.53 CNY 1416.23 USD | — - | 4.06B CNY 598.64M USD |
| CNI ANALYST INDEX 399354.SZ | 7962.7 CNY 1174.87 USD |
-0.24
|
4.01B CNY 591M USD | 7909.95 CNY 1167.09 USD | 7988.51 CNY 1178.68 USD | — - | 4.01B CNY 591M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 5091.31 CNY 751.21 USD |
+0.07
|
3.94B CNY 581.03M USD | 5045.4 CNY 744.43 USD | 5128.87 CNY 756.75 USD | — - | 3.94B CNY 581.03M USD |
| Equipment Manufacturing 399636.SZ | 10361.6 CNY 1528.82 USD |
-1.47
|
3.93B CNY 580.3M USD | 10198.77 CNY 1504.8 USD | 10664.48 CNY 1573.51 USD | — - | 3.93B CNY 580.3M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 4752.75 CNY 701.25 USD |
-1.16
|
3.91B CNY 576.44M USD | 4681.61 CNY 690.76 USD | 4878.63 CNY 719.83 USD | — - | 3.91B CNY 576.44M USD |
| SZSE Technology 399339.SZ | 10242.47 CNY 1511.25 USD |
-1.19
|
3.9B CNY 575.47M USD | 10119.71 CNY 1493.13 USD | 10462.34 CNY 1543.69 USD | — - | 3.9B CNY 575.47M USD |
| SZSE 300 Low Volatility 399661.SZ | 5555.92 CNY 819.76 USD |
-0.23
|
3.87B CNY 570.86M USD | 5521.73 CNY 814.71 USD | 5576.93 CNY 822.86 USD | — - | 3.87B CNY 570.86M USD |
| CNI LARGE-MID CAP. 399400.SZ | 4295.12 CNY 633.73 USD |
-0.5
|
3.86B CNY 570.21M USD | 4262.25 CNY 628.88 USD | 4332.46 CNY 639.24 USD | — - | 3.86B CNY 570.21M USD |
| CSI DEFENSE SECURITY 399813.SZ | 6892.82 CNY 1017.01 USD |
-0.62
|
3.83B CNY 565.65M USD | 6795.83 CNY 1002.7 USD | 6926.03 CNY 1021.91 USD | — - | 3.83B CNY 565.65M USD |
| CNI MID-CAP. LV 399406.SZ | 12962.81 CNY 1912.62 USD |
-0.72
|
3.83B CNY 565.07M USD | 12920.42 CNY 1906.37 USD | 13085.88 CNY 1930.78 USD | — - | 3.83B CNY 565.07M USD |
| SZSE CSR 399341.SZ | 1598.79 CNY 235.9 USD |
+0.11
|
3.78B CNY 557.98M USD | 1583.89 CNY 233.7 USD | 1604.33 CNY 236.71 USD | — - | 3.78B CNY 557.98M USD |
| SZFI 60 399701.SZ | 7684.22 CNY 1133.78 USD |
-0.72
|
3.78B CNY 557.49M USD | 7625.04 CNY 1125.05 USD | 7733.6 CNY 1141.07 USD | — - | 3.78B CNY 557.49M USD |
| CNI 1000 IT 399388.SZ | 8157.45 CNY 1203.61 USD |
-0.49
|
3.74B CNY 551.33M USD | 8047.92 CNY 1187.45 USD | 8274.67 CNY 1220.9 USD | — - | 3.74B CNY 551.33M USD |
| CNI LARGE CAP. HB 399405.SZ | 3646.22 CNY 537.99 USD |
-0.53
|
3.73B CNY 549.7M USD | 3596.26 CNY 530.62 USD | 3706.71 CNY 546.91 USD | — - | 3.73B CNY 549.7M USD |
| CNI 100 INDEX 399313.SZ | 5368.66 CNY 792.13 USD |
-0.65
|
3.67B CNY 541.66M USD | 5329.21 CNY 786.31 USD | 5423.43 CNY 800.21 USD | — - | 3.67B CNY 541.66M USD |
| SME 300 Growth 399602.SZ | 1378.49 CNY 203.39 USD |
-0.25
|
3.62B CNY 533.81M USD | 1366.17 CNY 201.57 USD | 1389.64 CNY 205.04 USD | — - | 3.62B CNY 533.81M USD |
| SZSE DOWNSTREAM 399706.SZ | 4932.17 CNY 727.73 USD |
-0.63
|
3.61B CNY 532.76M USD | 4897.74 CNY 722.65 USD | 4950.01 CNY 730.36 USD | — - | 3.61B CNY 532.76M USD |
| SZSE Innovation 100 399088.SZ | 5671.86 CNY 836.87 USD |
-0.65
|
3.56B CNY 525.48M USD | 5614.72 CNY 828.44 USD | 5775.49 CNY 852.16 USD | — - | 3.56B CNY 525.48M USD |
| CNI DEFENSIVE 100 399403.SZ | 9716.76 CNY 1433.68 USD |
-1.19
|
3.53B CNY 520.49M USD | 9565.97 CNY 1411.43 USD | 9916.64 CNY 1463.17 USD | — - | 3.53B CNY 520.49M USD |
| Green Electricity 399438.SZ | 2216.47 CNY 327.03 USD |
+0.31
|
3.52B CNY 519.6M USD | 2193.03 CNY 323.57 USD | 2225.75 CNY 328.4 USD | — - | 3.52B CNY 519.6M USD |
| CNI BOHAI INDEX 399357.SZ | 4057.16 CNY 598.62 USD |
-0.52
|
3.5B CNY 516.37M USD | 4021.96 CNY 593.43 USD | 4096.63 CNY 604.44 USD | — - | 3.5B CNY 516.37M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2926.71 CNY 431.83 USD |
-1
|
3.5B CNY 516.14M USD | 2900.55 CNY 427.97 USD | 2951.06 CNY 435.42 USD | — - | 3.5B CNY 516.14M USD |
| CNI 1000 CONS DISC 399384.SZ | 3595.2 CNY 530.46 USD |
-0.7
|
3.44B CNY 507.21M USD | 3571.74 CNY 527 USD | 3617.2 CNY 533.71 USD | — - | 3.44B CNY 507.21M USD |
| CNI GOVERNANCE 399322.SZ | 9970.03 CNY 1471.05 USD |
-0.16
|
3.42B CNY 504.05M USD | 9918.4 CNY 1463.43 USD | 10017.65 CNY 1478.07 USD | — - | 3.42B CNY 504.05M USD |
| CNI A50 Index 399310.SZ | 8017.53 CNY 1182.96 USD |
-0.63
|
3.41B CNY 503.04M USD | 7959.51 CNY 1174.4 USD | 8109.02 CNY 1196.46 USD | — - | 3.41B CNY 503.04M USD |
| CSI BANKS INDEX 399986.SZ | 7322.17 CNY 1080.36 USD |
-0.3
|
3.38B CNY 499.4M USD | 7271.21 CNY 1072.85 USD | 7354.48 CNY 1085.13 USD | — - | 3.38B CNY 499.4M USD |
| CNI EP Index 399358.SZ | 5357.33 CNY 790.46 USD |
-0.31
|
3.38B CNY 498.55M USD | 5306.59 CNY 782.97 USD | 5404.02 CNY 797.35 USD | — - | 3.38B CNY 498.55M USD |
| Energy Metals 399366.SZ | 2898.43 CNY 427.65 USD |
+2.21
|
3.38B CNY 498.14M USD | 2812 CNY 414.9 USD | 2929.72 CNY 432.27 USD | — - | 3.38B CNY 498.14M USD |
| SME 300 399008.SZ | 1749.38 CNY 258.12 USD |
-0.68
|
3.36B CNY 496.03M USD | 1735.89 CNY 256.13 USD | 1768.78 CNY 260.98 USD | — - | 3.36B CNY 496.03M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2927.03 CNY 431.88 USD |
-0.38
|
3.36B CNY 495.92M USD | 2897.79 CNY 427.56 USD | 2954.05 CNY 435.86 USD | — - | 3.36B CNY 495.92M USD |
| SZSE 1000 399011.SZ | 7069.4 CNY 1043.07 USD |
-0.73
|
3.35B CNY 494.14M USD | 7003.75 CNY 1033.38 USD | 7162.88 CNY 1056.86 USD | — - | 3.35B CNY 494.14M USD |
| SZSE A Software and Internet EW 399677.SZ | 4915.22 CNY 725.23 USD |
-3.71
|
3.34B CNY 493M USD | 4869.69 CNY 718.51 USD | 5051.13 CNY 745.28 USD | — - | 3.34B CNY 493M USD |
| SZSE A Software and Internet 399675.SZ | 2809.32 CNY 414.51 USD |
-3.65
|
3.34B CNY 493M USD | 2788.73 CNY 411.47 USD | 2887.05 CNY 425.98 USD | — - | 3.34B CNY 493M USD |
| CSSW ELECTRONICS 399811.SZ | 7937.48 CNY 1171.15 USD |
+0.08
|
3.33B CNY 490.93M USD | 7809.62 CNY 1152.29 USD | 8037.33 CNY 1185.88 USD | — - | 3.33B CNY 490.93M USD |
| CNI NP OFFERING 399428.SZ | 5328 CNY 786.13 USD |
-0.08
|
3.33B CNY 490.62M USD | 5271.29 CNY 777.76 USD | 5357.68 CNY 790.51 USD | — - | 3.33B CNY 490.62M USD |
| SZSE UPSTREAM 399704.SZ | 7835.27 CNY 1156.07 USD |
+2.49
|
3.3B CNY 486.33M USD | 7623.96 CNY 1124.89 USD | 7907.02 CNY 1166.66 USD | — - | 3.3B CNY 486.33M USD |
| CNI COMMUNICATIONS 399389.SZ | 12298.38 CNY 1814.59 USD |
-1.39
|
3.28B CNY 483.63M USD | 12021.22 CNY 1773.7 USD | 12671.25 CNY 1869.6 USD | — - | 3.28B CNY 483.63M USD |
| ChiNext EW 399635.SZ | 2416.68 CNY 356.57 USD |
-0.09
|
3.26B CNY 480.65M USD | 2390.74 CNY 352.75 USD | 2440.73 CNY 360.12 USD | — - | 3.26B CNY 480.65M USD |
| ChiNext 399006.SZ | 3811.25 CNY 562.34 USD |
-1.13
|
3.26B CNY 480.65M USD | 3755.61 CNY 554.13 USD | 3910.28 CNY 576.95 USD | — - | 3.26B CNY 480.65M USD |
| ChiNext TRI 399606.SZ | 4249.18 CNY 626.95 USD |
-1.11
|
3.26B CNY 480.65M USD | 4187.15 CNY 617.8 USD | 4359.59 CNY 643.24 USD | — - | 3.26B CNY 480.65M USD |
| SZSE Consumer Discretionary 399616.SZ | 6089.37 CNY 898.47 USD |
-0.89
|
3.25B CNY 479.62M USD | 6044.19 CNY 891.8 USD | 6125.02 CNY 903.73 USD | — - | 3.25B CNY 479.62M USD |
| CSI 300 INDEX 399300.SZ | 4722.41 CNY 696.78 USD |
-0.55
|
3.24B CNY 478.48M USD | 4685.5 CNY 691.33 USD | 4766.17 CNY 703.23 USD | — - | 3.24B CNY 478.48M USD |
| ChiNext 300 High Beta 399694.SZ | 5130.84 CNY 757.04 USD |
-1.71
|
3.22B CNY 474.89M USD | 5067.07 CNY 747.63 USD | 5215.98 CNY 769.6 USD | — - | 3.22B CNY 474.89M USD |
| ChiNext 300 Value 399668.SZ | 4878.25 CNY 719.77 USD |
-0.84
|
3.2B CNY 472.89M USD | 4832.41 CNY 713.01 USD | 4935.33 CNY 728.19 USD | — - | 3.2B CNY 472.89M USD |
| CSSW MEDIA 399810.SZ | 2517.27 CNY 371.42 USD |
-3.93
|
3.2B CNY 472.44M USD | 2505.94 CNY 369.74 USD | 2597.47 CNY 383.25 USD | — - | 3.2B CNY 472.44M USD |
| CNI CYCLICAL 100 399402.SZ | 3718.08 CNY 548.59 USD |
-0.63
|
3.17B CNY 467.17M USD | 3693.26 CNY 544.93 USD | 3761.24 CNY 554.96 USD | — - | 3.17B CNY 467.17M USD |
| CNI RESOURCE INDEX 399319.SZ | 3330.13 CNY 491.35 USD |
+1.26
|
3.16B CNY 466.25M USD | 3278.16 CNY 483.68 USD | 3345.71 CNY 493.65 USD | — - | 3.16B CNY 466.25M USD |
| SZSE SME Innovation 399017.SZ | 5360.15 CNY 790.87 USD |
-1.56
|
3.15B CNY 464.9M USD | 5318.21 CNY 784.69 USD | 5457.25 CNY 805.2 USD | — - | 3.15B CNY 464.9M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 9994.56 CNY 1474.67 USD |
-0.5
|
3.11B CNY 459.34M USD | 9923.99 CNY 1464.25 USD | 10074.17 CNY 1486.41 USD | — - | 3.11B CNY 459.34M USD |
| SZSE Culture 399654.SZ | 2446.25 CNY 360.94 USD |
-2.74
|
3.08B CNY 454.5M USD | 2432.55 CNY 358.91 USD | 2500.65 CNY 368.96 USD | — - | 3.08B CNY 454.5M USD |
| CNI BANKS INDEX 399431.SZ | 7688.21 CNY 1134.37 USD |
-0.29
|
3.02B CNY 445.45M USD | 7633.7 CNY 1126.33 USD | 7721.53 CNY 1139.29 USD | — - | 3.02B CNY 445.45M USD |
| SME 300 Low Volatility 399663.SZ | 1875.64 CNY 276.74 USD |
-0.67
|
3.02B CNY 445.39M USD | 1865.67 CNY 275.27 USD | 1889.79 CNY 278.83 USD | — - | 3.02B CNY 445.39M USD |
| CCTV ECOLOGY 399556.SZ | 2683.23 CNY 395.9 USD |
+0.17
|
2.99B CNY 441.07M USD | 2656.78 CNY 392 USD | 2694.36 CNY 397.54 USD | — - | 2.99B CNY 441.07M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3643.14 CNY 537.54 USD |
-1.3
|
2.97B CNY 437.56M USD | 3606.43 CNY 532.12 USD | 3687.46 CNY 544.07 USD | — - | 2.97B CNY 437.56M USD |
| CNICIX 399363.SZ | 13908.35 CNY 2052.14 USD |
-1.33
|
2.97B CNY 437.49M USD | 13619.42 CNY 2009.51 USD | 14282.98 CNY 2107.41 USD | — - | 2.97B CNY 437.49M USD |
| Carbon Tech 60 399060.SZ | 3470.19 CNY 512.02 USD |
-0.15
|
2.96B CNY 437M USD | 3435.85 CNY 506.95 USD | 3491.92 CNY 515.22 USD | — - | 2.96B CNY 437M USD |
| CSI SMART HOME 399996.SZ | 5050.74 CNY 745.22 USD |
-1.22
|
2.96B CNY 436.89M USD | 4996.46 CNY 737.21 USD | 5118.05 CNY 755.15 USD | — - | 2.96B CNY 436.89M USD |
| SZSE Innovation 399016.SZ | 6498.34 CNY 958.81 USD |
-0.53
|
2.93B CNY 432.68M USD | 6420.36 CNY 947.3 USD | 6551.5 CNY 966.65 USD | — - | 2.93B CNY 432.68M USD |
| SME 300 Value 399604.SZ | 2002.22 CNY 295.42 USD |
-0.89
|
2.89B CNY 426.95M USD | 1993.33 CNY 294.11 USD | 2014.84 CNY 297.28 USD | — - | 2.89B CNY 426.95M USD |
| BlockChain 50 399286.SZ | 3270.77 CNY 482.59 USD |
-2.25
|
2.89B CNY 426.13M USD | 3252.86 CNY 479.95 USD | 3326.35 CNY 490.79 USD | — - | 2.89B CNY 426.13M USD |
| CNI TRANSPORTATION 399433.SZ | 1544.76 CNY 227.92 USD |
-1.17
|
2.86B CNY 422.6M USD | 1540.59 CNY 227.31 USD | 1556.45 CNY 229.65 USD | — - | 2.86B CNY 422.6M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4655.46 CNY 686.9 USD |
-0.97
|
2.86B CNY 421.95M USD | 4612.13 CNY 680.51 USD | 4744.31 CNY 700.01 USD | — - | 2.86B CNY 421.95M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 5134.12 CNY 757.52 USD |
-0.5
|
2.85B CNY 421.09M USD | 5095.9 CNY 751.88 USD | 5177.73 CNY 763.96 USD | — - | 2.85B CNY 421.09M USD |
| CNI BIG DATA 100 399415.SZ | 7335.59 CNY 1082.35 USD |
-0.66
|
2.83B CNY 417.18M USD | 7268.42 CNY 1072.43 USD | 7388.03 CNY 1090.08 USD | — - | 2.83B CNY 417.18M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 3863.76 HKD 494.03 USD |
-1.16
|
3.26B HKD 416.52M USD | 3807.68 HKD 486.86 USD | 3963.11 HKD 506.73 USD | — - | 3.26B HKD 416.52M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 4307.71 HKD 550.8 USD |
-1.15
|
3.26B HKD 416.52M USD | 4245.2 HKD 542.8 USD | 4418.49 HKD 564.96 USD | — - | 3.26B HKD 416.52M USD |
| SZSEGALI 399258.SZ | 4348.91 CNY 641.67 USD |
+0.31
|
2.81B CNY 414.69M USD | 4302.79 CNY 634.86 USD | 4368.55 CNY 644.57 USD | — - | 2.81B CNY 414.69M USD |
| CNI ESG 300 399378.SZ | 2938.13 CNY 433.51 USD |
-0.52
|
2.77B CNY 408.8M USD | 2917.44 CNY 430.46 USD | 2961.09 CNY 436.9 USD | — - | 2.77B CNY 408.8M USD |
| ChiNext Select 88 399291.SZ | 5340.74 CNY 788.01 USD |
+0.23
|
2.74B CNY 403.61M USD | 5283.51 CNY 779.57 USD | 5383.8 CNY 794.36 USD | — - | 2.74B CNY 403.61M USD |
| CNIDMI 399434.SZ | 1894.47 CNY 279.52 USD |
-3.84
|
2.73B CNY 403.1M USD | 1887.22 CNY 278.45 USD | 1952.99 CNY 288.16 USD | — - | 2.73B CNY 403.1M USD |
| CNI Culture Index 399397.SZ | 1894.71 CNY 279.56 USD |
-2.18
|
2.72B CNY 401.97M USD | 1885.61 CNY 278.22 USD | 1927.82 CNY 284.44 USD | — - | 2.72B CNY 401.97M USD |
| CCTV CULTURE 399557.SZ | 1568.46 CNY 231.42 USD |
-2.45
|
2.72B CNY 401.97M USD | 1561.65 CNY 230.42 USD | 1599.01 CNY 235.93 USD | — - | 2.72B CNY 401.97M USD |
| Cloud Tech 50 399279.SZ | 6070.93 CNY 895.75 USD |
-1.87
|
2.72B CNY 401.95M USD | 5964.22 CNY 880 USD | 6266.76 CNY 924.64 USD | — - | 2.72B CNY 401.95M USD |
| CNI YANGTZE INDEX 399355.SZ | 3616.72 CNY 533.64 USD |
-0.39
|
2.71B CNY 400.22M USD | 3587.23 CNY 529.28 USD | 3632 CNY 535.89 USD | — - | 2.71B CNY 400.22M USD |
| CNI EMERGING INDEX 399392.SZ | 3053.47 CNY 450.53 USD |
-0.51
|
2.7B CNY 398.86M USD | 3024.66 CNY 446.28 USD | 3073.59 CNY 453.5 USD | — - | 2.7B CNY 398.86M USD |
| 800 FIN(EX BANKS) 399966.SZ | 5391.33 CNY 795.47 USD |
-0.88
|
2.7B CNY 397.89M USD | 5347.5 CNY 789.01 USD | 5501.1 CNY 811.67 USD | — - | 2.7B CNY 397.89M USD |
| ChiNext Composite 399102.SZ | 4387.33 CNY 647.34 USD |
-0.97
|
2.67B CNY 393.46M USD | 4336.7 CNY 639.87 USD | 4455.36 CNY 657.38 USD | — - | 2.67B CNY 393.46M USD |
| SZSE NON-SOE Development 399292.SZ | 1664.6 CNY 245.61 USD |
+0.23
|
2.64B CNY 390.14M USD | 1648.76 CNY 243.27 USD | 1682.02 CNY 248.18 USD | — - | 2.64B CNY 390.14M USD |
| CSI MEDIA 399971.SZ | 1215.58 CNY 179.36 USD |
-3.34
|
2.64B CNY 389.01M USD | 1210.35 CNY 178.58 USD | 1247.73 CNY 184.1 USD | — - | 2.64B CNY 389.01M USD |
| CONST-ENGINEERING 399995.SZ | 3696.96 CNY 545.47 USD |
-0.26
|
2.62B CNY 386.11M USD | 3671.74 CNY 541.75 USD | 3707.21 CNY 546.99 USD | — - | 2.62B CNY 386.11M USD |
| CCTV 50 INDEX 399550.SZ | 8310.48 CNY 1226.19 USD |
-0.29
|
2.6B CNY 383.71M USD | 8244.47 CNY 1216.45 USD | 8336.38 CNY 1230.01 USD | — - | 2.6B CNY 383.71M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 8109.23 CNY 1196.49 USD |
-1.66
|
2.6B CNY 383.15M USD | 7955.99 CNY 1173.88 USD | 8380.1 CNY 1236.46 USD | — - | 2.6B CNY 383.15M USD |
- {{ link.label }} {{link}}