ประเทศ: จีน กระดานเทรด: Shenzhen ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
จีน (368)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (368)
Shenzhen (368)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (765)
- Shenzhen (368)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 2868.37 USD — |
+1.94
|
3.8B USD — | 2847.91 USD — | 2913.29 USD — | — - | 3.8B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 3179.88 USD — |
+1.94
|
3.8B USD — | 3157.2 USD — | 3229.68 USD — | — - | 3.8B USD — |
| SZFI 200 399703.SZ | 7365.41 CNY 1024.11 USD |
+1.06
|
4.19B CNY 581.93M USD | 7310.9 CNY 1016.53 USD | 7389.3 CNY 1027.43 USD | — - | 4.19B CNY 581.93M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2838.3 CNY 394.65 USD |
+1.47
|
4.17B CNY 580.39M USD | 2809.44 CNY 390.63 USD | 2863.83 CNY 398.2 USD | — - | 4.17B CNY 580.39M USD |
| CSI BANKS INDEX 399986.SZ | 7827.63 CNY 1088.38 USD |
+1.32
|
4.14B CNY 575.44M USD | 7687.29 CNY 1068.87 USD | 7828.44 CNY 1088.49 USD | — - | 4.14B CNY 575.44M USD |
| SME Prime Market 399623.SZ | 8552.46 CNY 1189.16 USD |
+1.68
|
4.12B CNY 572.83M USD | 8461.46 CNY 1176.51 USD | 8604.11 CNY 1196.35 USD | — - | 4.12B CNY 572.83M USD |
| CSI 300 INDEX 399300.SZ | 4490.41 CNY 624.36 USD |
+0.95
|
4.07B CNY 566.23M USD | 4467.35 CNY 621.16 USD | 4510.77 CNY 627.19 USD | — - | 4.07B CNY 566.23M USD |
| CNI A SHARE INDEX 399317.SZ | 6560.24 CNY 912.16 USD |
+1.24
|
4.06B CNY 564.19M USD | 6513.52 CNY 905.66 USD | 6599.68 CNY 917.64 USD | — - | 4.06B CNY 564.19M USD |
| 500 SZSE 399802.SZ | 6412.08 CNY 891.56 USD |
+1.55
|
4.05B CNY 563.19M USD | 6363.72 CNY 884.83 USD | 6473.65 CNY 900.12 USD | — - | 4.05B CNY 563.19M USD |
| SZSE Materials 399614.SZ | 3346.43 CNY 465.3 USD |
+1.93
|
4.04B CNY 562.43M USD | 3294.47 CNY 458.07 USD | 3362.21 CNY 467.49 USD | — - | 4.04B CNY 562.43M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 3668.12 CNY 510.03 USD |
+1.75
|
4.04B CNY 562.17M USD | 3646.13 CNY 506.97 USD | 3727.99 CNY 518.35 USD | — - | 4.04B CNY 562.17M USD |
| Shenzhen Enterprises 399352.SZ | 10385.34 CNY 1444.01 USD |
+1.56
|
4.04B CNY 561.44M USD | 10288.34 CNY 1430.53 USD | 10445.81 CNY 1452.42 USD | — - | 4.04B CNY 561.44M USD |
| SZSE Technology 399339.SZ | 8457.03 CNY 1175.89 USD |
+1.52
|
4.02B CNY 559.01M USD | 8406.31 CNY 1168.84 USD | 8558.77 CNY 1190.04 USD | — - | 4.02B CNY 559.01M USD |
| SME Performance Weighted 399658.SZ | 4662.49 CNY 648.29 USD |
+2.04
|
3.98B CNY 553.82M USD | 4601.22 CNY 639.77 USD | 4686.01 CNY 651.56 USD | — - | 3.98B CNY 553.82M USD |
| SME 100 TRI 399333.SZ | 9507.4 CNY 1321.94 USD |
+1.82
|
3.98B CNY 553.82M USD | 9400.56 CNY 1307.09 USD | 9569.68 CNY 1330.6 USD | — - | 3.98B CNY 553.82M USD |
| SME 100 399005.SZ | 7794.41 CNY 1083.76 USD |
+1.81
|
3.98B CNY 553.82M USD | 7706.83 CNY 1071.58 USD | 7845.48 CNY 1090.86 USD | — - | 3.98B CNY 553.82M USD |
| SZSE SME EW 399634.SZ | 4085.15 CNY 568.01 USD |
+1.88
|
3.98B CNY 553.82M USD | 4037.44 CNY 561.38 USD | 4106.9 CNY 571.04 USD | — - | 3.98B CNY 553.82M USD |
| SZSE 300 Value 399348.SZ | 6293.72 CNY 875.1 USD |
+0.7
|
3.98B CNY 553.14M USD | 6256.66 CNY 869.95 USD | 6316.95 CNY 878.33 USD | — - | 3.98B CNY 553.14M USD |
| SME 300 Growth 399602.SZ | 1213.13 CNY 168.68 USD |
+1.81
|
3.96B CNY 550.36M USD | 1199.96 CNY 166.85 USD | 1220.8 CNY 169.74 USD | — - | 3.96B CNY 550.36M USD |
| SZSE Component Industrials Sect 399682.SZ | 1831.61 CNY 254.67 USD |
+1.26
|
3.9B CNY 542.69M USD | 1815.35 CNY 252.41 USD | 1851.96 CNY 257.5 USD | — - | 3.9B CNY 542.69M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3341.34 CNY 464.59 USD |
+0.61
|
3.89B CNY 540.81M USD | 3323.94 CNY 462.17 USD | 3346.06 CNY 465.25 USD | — - | 3.89B CNY 540.81M USD |
| SME-ChiNext 100R 399611.SZ | 3056.81 CNY 425.03 USD |
+1.88
|
3.89B CNY 540.55M USD | 3032.26 CNY 421.62 USD | 3093.71 CNY 430.16 USD | — - | 3.89B CNY 540.55M USD |
| SME-ChiNext 100 399612.SZ | 2589.06 CNY 359.99 USD |
+1.88
|
3.89B CNY 540.55M USD | 2568.26 CNY 357.1 USD | 2620.31 CNY 364.34 USD | — - | 3.89B CNY 540.55M USD |
| SME-ChiNext 100 EW 399660.SZ | 2577.08 CNY 358.33 USD |
+1.82
|
3.89B CNY 540.55M USD | 2554.82 CNY 355.23 USD | 2601.88 CNY 361.77 USD | — - | 3.89B CNY 540.55M USD |
| SME-ChiNext Tech 100 399608.SZ | 3941.2 CNY 548 USD |
+1.67
|
3.89B CNY 540.33M USD | 3912.78 CNY 544.05 USD | 3990.26 CNY 554.82 USD | — - | 3.89B CNY 540.33M USD |
| Z Non-SOE 60 399697.SZ | 3615.79 CNY 502.75 USD |
+1.42
|
3.86B CNY 536.74M USD | 3581.25 CNY 497.95 USD | 3651.16 CNY 507.67 USD | — - | 3.86B CNY 536.74M USD |
| BlockChain 50 399286.SZ | 3979.25 CNY 553.29 USD |
+1.11
|
3.86B CNY 536.38M USD | 3946.26 CNY 548.7 USD | 4002.37 CNY 556.5 USD | — - | 3.86B CNY 536.38M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1927.19 CNY 267.96 USD |
+1.84
|
3.82B CNY 531.29M USD | 1908.26 CNY 265.33 USD | 1951.76 CNY 271.38 USD | — - | 3.82B CNY 531.29M USD |
| CNI POEs 100 399362.SZ | 8199.63 CNY 1140.1 USD |
+1.29
|
3.82B CNY 531.25M USD | 8173.51 CNY 1136.47 USD | 8308.03 CNY 1155.18 USD | — - | 3.82B CNY 531.25M USD |
| SZSE Non-SOE 399337.SZ | 6201.98 CNY 862.34 USD |
+1.89
|
3.82B CNY 530.82M USD | 6153.9 CNY 855.66 USD | 6275.7 CNY 872.59 USD | — - | 3.82B CNY 530.82M USD |
| SME-ChiNext 500 Value 399627.SZ | 2417.61 CNY 336.15 USD |
+0.85
|
3.81B CNY 529.38M USD | 2402.6 CNY 334.07 USD | 2436.68 CNY 338.8 USD | — - | 3.81B CNY 529.38M USD |
| ChiNext EW 399635.SZ | 1999.45 CNY 278.01 USD |
+1.54
|
3.8B CNY 528.74M USD | 1985.47 CNY 276.07 USD | 2023.91 CNY 281.41 USD | — - | 3.8B CNY 528.74M USD |
| ChiNext 399006.SZ | 2980.93 CNY 414.48 USD |
+1.77
|
3.8B CNY 528.74M USD | 2961.93 CNY 411.84 USD | 3027.83 CNY 421 USD | — - | 3.8B CNY 528.74M USD |
| ChiNext TRI 399606.SZ | 3304.69 CNY 459.5 USD |
+1.77
|
3.8B CNY 528.74M USD | 3283.63 CNY 456.57 USD | 3356.68 CNY 466.72 USD | — - | 3.8B CNY 528.74M USD |
| CNI MID-CAP. VALUE 399375.SZ | 5598.82 CNY 778.48 USD |
+0.78
|
3.8B CNY 527.97M USD | 5565.01 CNY 773.78 USD | 5627.18 CNY 782.42 USD | — - | 3.8B CNY 527.97M USD |
| GBA Innovation 100 980001.SZ | 1481.12 CNY 205.94 USD |
+1.06
|
3.8B CNY 527.8M USD | 1475.63 CNY 205.18 USD | 1489.64 CNY 207.13 USD | — - | 3.8B CNY 527.8M USD |
| GBA Innovation 100 TRI 988201.SZ | 1816.32 CNY 252.55 USD |
+1.07
|
3.8B CNY 527.8M USD | 1809.59 CNY 251.61 USD | 1826.78 CNY 254 USD | — - | 3.8B CNY 527.8M USD |
| CNI SERVICE INDEX 399320.SZ | 2167.01 CNY 301.31 USD |
-0.09
|
3.79B CNY 527.43M USD | 2160.87 CNY 300.45 USD | 2171.02 CNY 301.87 USD | — - | 3.79B CNY 527.43M USD |
| CNI BIG DATA 300 399416.SZ | 4618.84 CNY 642.22 USD |
+1.17
|
3.73B CNY 518.18M USD | 4580.64 CNY 636.91 USD | 4660.59 CNY 648.02 USD | — - | 3.73B CNY 518.18M USD |
| CNI BANKS INDEX 399431.SZ | 8240.45 CNY 1145.78 USD |
+1.33
|
3.69B CNY 512.53M USD | 8091.16 CNY 1125.02 USD | 8240.57 CNY 1145.8 USD | — - | 3.69B CNY 512.53M USD |
| CSSW MEDIA 399810.SZ | 3207.91 CNY 446.04 USD |
+2.49
|
3.66B CNY 508.9M USD | 3131.13 CNY 435.36 USD | 3232.44 CNY 449.45 USD | — - | 3.66B CNY 508.9M USD |
| Yangtze River 100 399278.SZ | 2003.96 CNY 278.64 USD |
+1.79
|
3.65B CNY 507.52M USD | 1986.06 CNY 276.15 USD | 2020.52 CNY 280.94 USD | — - | 3.65B CNY 507.52M USD |
| ChiNext Digital 399263.SZ | 2915.6 CNY 405.4 USD |
+2.24
|
3.61B CNY 502.55M USD | 2901.02 CNY 403.37 USD | 2971.45 CNY 413.16 USD | — - | 3.61B CNY 502.55M USD |
| SZSE Energy Conservation 399695.SZ | 2809.37 CNY 390.62 USD |
+1.52
|
3.61B CNY 502.2M USD | 2774.52 CNY 385.78 USD | 2826.02 CNY 392.94 USD | — - | 3.61B CNY 502.2M USD |
| SZSE Component Consumer Discret 399683.SZ | 1879.75 CNY 261.37 USD |
+0.38
|
3.58B CNY 498.32M USD | 1877.04 CNY 260.99 USD | 1889.41 CNY 262.71 USD | — - | 3.58B CNY 498.32M USD |
| CNI A50 Index 399310.SZ | 7729.24 CNY 1074.7 USD |
+0.84
|
3.57B CNY 497.04M USD | 7706.9 CNY 1071.59 USD | 7787.8 CNY 1082.84 USD | — - | 3.57B CNY 497.04M USD |
| SZSE 300 High Beta 399662.SZ | 2249.56 CNY 312.79 USD |
+2.04
|
3.55B CNY 493.42M USD | 2228.24 CNY 309.82 USD | 2273.6 CNY 316.13 USD | — - | 3.55B CNY 493.42M USD |
| Innovation DEMO 399351.SZ | 10216.81 CNY 1420.58 USD |
+1.6
|
3.55B CNY 493.14M USD | 10119.67 CNY 1407.07 USD | 10284.88 CNY 1430.04 USD | — - | 3.55B CNY 493.14M USD |
| CNI NG HARDWARE 399360.SZ | 7247.33 CNY 1007.69 USD |
+1.36
|
3.54B CNY 492.08M USD | 7199.29 CNY 1001.01 USD | 7330.33 CNY 1019.23 USD | — - | 3.54B CNY 492.08M USD |
| CSI SMART HOME 399996.SZ | 4244.75 CNY 590.2 USD |
+1.8
|
3.53B CNY 490.5M USD | 4198.34 CNY 583.75 USD | 4296.97 CNY 597.47 USD | — - | 3.53B CNY 490.5M USD |
| SZSE 300 Low Volatility 399661.SZ | 5801.96 CNY 806.72 USD |
+0.46
|
3.5B CNY 486.36M USD | 5777.6 CNY 803.34 USD | 5824.15 CNY 809.81 USD | — - | 3.5B CNY 486.36M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 2863.86 HKD 366.18 USD |
+1.82
|
3.8B HKD 486.23M USD | 2844.87 HKD 363.75 USD | 2910.24 HKD 372.11 USD | — - | 3.8B HKD 486.23M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 3174.89 HKD 405.95 USD |
+1.82
|
3.8B HKD 486.23M USD | 3153.84 HKD 403.26 USD | 3226.32 HKD 412.52 USD | — - | 3.8B HKD 486.23M USD |
| CSI NEW ENERGY 399808.SZ | 2744.79 CNY 381.64 USD |
+1.86
|
3.49B CNY 485.95M USD | 2708.15 CNY 376.55 USD | 2766.03 CNY 384.6 USD | — - | 3.49B CNY 485.95M USD |
| SZSE Investment Clock 399644.SZ | 3491.24 CNY 485.43 USD |
+0.61
|
3.49B CNY 485.83M USD | 3473.97 CNY 483.03 USD | 3501.65 CNY 486.88 USD | — - | 3.49B CNY 485.83M USD |
| Consumer 50 399646.SZ | 8009.47 CNY 1113.66 USD |
+0.26
|
3.47B CNY 482.01M USD | 7978.18 CNY 1109.31 USD | 8045.73 CNY 1118.71 USD | — - | 3.47B CNY 482.01M USD |
| Equipment Manufacturing 399636.SZ | 7425.38 CNY 1032.45 USD |
+2
|
3.43B CNY 477.02M USD | 7361.11 CNY 1023.51 USD | 7539.2 CNY 1048.28 USD | — - | 3.43B CNY 477.02M USD |
| SZFI 60 399701.SZ | 7902 CNY 1098.72 USD |
+0.67
|
3.39B CNY 471.75M USD | 7856.62 CNY 1092.41 USD | 7927.85 CNY 1102.32 USD | — - | 3.39B CNY 471.75M USD |
| CSI 500 INDEX 399905.SZ | 6954.6 CNY 966.99 USD |
+1.25
|
3.39B CNY 470.85M USD | 6912.32 CNY 961.11 USD | 7018.47 CNY 975.87 USD | — - | 3.39B CNY 470.85M USD |
| CSI 500 EW 399982.SZ | 8523.06 CNY 1185.07 USD |
+1.1
|
3.39B CNY 470.85M USD | 8472.38 CNY 1178.03 USD | 8590.84 CNY 1194.5 USD | — - | 3.39B CNY 470.85M USD |
| SZSE New Index 399100.SZ | 11423.02 CNY 1588.3 USD |
+1.45
|
3.37B CNY 468.13M USD | 11322.79 CNY 1574.36 USD | 11504.13 CNY 1599.57 USD | — - | 3.37B CNY 468.13M USD |
| CCTV 50 CSR 399555.SZ | 5348.95 CNY 743.74 USD |
+0.94
|
3.35B CNY 465.42M USD | 5299.33 CNY 736.84 USD | 5355.34 CNY 744.62 USD | — - | 3.35B CNY 465.42M USD |
| CNILCG 399372.SZ | 5055.28 CNY 702.9 USD |
+1.11
|
3.28B CNY 456.08M USD | 5038.35 CNY 700.55 USD | 5106.77 CNY 710.06 USD | — - | 3.28B CNY 456.08M USD |
| LEFU Fund 399103.SZ | 8836.94 CNY 1228.72 USD |
+1.03
|
3.26B CNY 452.72M USD | 8812.51 CNY 1225.32 USD | 8906.84 CNY 1238.44 USD | — - | 3.26B CNY 452.72M USD |
| SZSE Defensive Industry 50 399671.SZ | 9254.4 CNY 1286.76 USD |
+1.63
|
3.25B CNY 452.04M USD | 9206.46 CNY 1280.1 USD | 9374.18 CNY 1303.42 USD | — - | 3.25B CNY 452.04M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1575.05 CNY 219 USD |
+1.3
|
3.22B CNY 447.91M USD | 1559.21 CNY 216.8 USD | 1585.8 CNY 220.49 USD | — - | 3.22B CNY 447.91M USD |
| SZSE Component Materials Sector 399681.SZ | 1173.6 CNY 163.18 USD |
+1.95
|
3.18B CNY 442.63M USD | 1153.44 CNY 160.38 USD | 1179.37 CNY 163.98 USD | — - | 3.18B CNY 442.63M USD |
| CNI 100 INDEX 399313.SZ | 5338.15 CNY 742.23 USD |
+0.82
|
3.15B CNY 437.46M USD | 5312.53 CNY 738.67 USD | 5359.14 CNY 745.15 USD | — - | 3.15B CNY 437.46M USD |
| CNI-CEI GDP INDEX 399399.SZ | 8029.62 CNY 1116.46 USD |
+0.8
|
3.13B CNY 435.36M USD | 7993.2 CNY 1111.4 USD | 8068.56 CNY 1121.88 USD | — - | 3.13B CNY 435.36M USD |
| CNI MID-CAP. HB 399407.SZ | 2910.8 CNY 404.73 USD |
+1.57
|
3.12B CNY 433.61M USD | 2891.26 CNY 402.01 USD | 2944.93 CNY 409.47 USD | — - | 3.12B CNY 433.61M USD |
| Shenzhen Component EW 399659.SZ | 4466.81 CNY 621.08 USD |
+1.44
|
3.11B CNY 432.96M USD | 4429.7 CNY 615.92 USD | 4494.65 CNY 624.95 USD | — - | 3.11B CNY 432.96M USD |
| Shenzhen TRI 399002.SZ | 17143.55 CNY 2383.7 USD |
+1.53
|
3.11B CNY 432.96M USD | 17018.75 CNY 2366.34 USD | 17285.09 CNY 2403.38 USD | — - | 3.11B CNY 432.96M USD |
| Shenzhen Index 399001.SZ | 12777.31 CNY 1776.6 USD |
+1.53
|
3.11B CNY 432.96M USD | 12684.29 CNY 1763.67 USD | 12882.81 CNY 1791.27 USD | — - | 3.11B CNY 432.96M USD |
| CNI NON-FERROUS 399395.SZ | 8455.15 CNY 1175.63 USD |
+2.35
|
3.1B CNY 431.23M USD | 8337.61 CNY 1159.29 USD | 8506.31 CNY 1182.75 USD | — - | 3.1B CNY 431.23M USD |
| SZSE 300 Growth 399346.SZ | 4160.79 CNY 578.53 USD |
+1.89
|
3.09B CNY 429.92M USD | 4126.96 CNY 573.83 USD | 4209.03 CNY 585.24 USD | — - | 3.09B CNY 429.92M USD |
| SZSE CSR 399341.SZ | 1649.29 CNY 229.32 USD |
+1.25
|
3.07B CNY 427.25M USD | 1636.78 CNY 227.58 USD | 1655.07 CNY 230.13 USD | — - | 3.07B CNY 427.25M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 12074.64 CNY 1678.9 USD |
-0.31
|
3.07B CNY 426.68M USD | 11991.94 CNY 1667.4 USD | 12166.36 CNY 1691.65 USD | — - | 3.07B CNY 426.68M USD |
| CSI 1000 399852.SZ | 7249.95 CNY 1008.06 USD |
+1.31
|
3.07B CNY 426.6M USD | 7194.77 CNY 1000.38 USD | 7311.73 CNY 1016.65 USD | — - | 3.07B CNY 426.6M USD |
| SZSE A Health care EW 399676.SZ | 3853.22 CNY 535.76 USD |
+1.89
|
3.05B CNY 424.74M USD | 3784.15 CNY 526.16 USD | 3875.48 CNY 538.86 USD | — - | 3.05B CNY 424.74M USD |
| SZSE A Health Care 399674.SZ | 1985.22 CNY 276.03 USD |
+1.08
|
3.05B CNY 424.74M USD | 1962.03 CNY 272.81 USD | 1996.01 CNY 277.53 USD | — - | 3.05B CNY 424.74M USD |
| ChiNextG 399667.SZ | 4971.6 CNY 691.27 USD |
+2.47
|
3.02B CNY 420.27M USD | 4930.25 CNY 685.52 USD | 5065.24 CNY 704.29 USD | — - | 3.02B CNY 420.27M USD |
| SME 300 399008.SZ | 1568.26 CNY 218.06 USD |
+1.7
|
3.01B CNY 418.88M USD | 1551.38 CNY 215.71 USD | 1577.85 CNY 219.39 USD | — - | 3.01B CNY 418.88M USD |
| ChiNext 50 399673.SZ | 3137.71 CNY 436.28 USD |
+1.9
|
3.01B CNY 418.22M USD | 3117.85 CNY 433.52 USD | 3193.14 CNY 443.98 USD | — - | 3.01B CNY 418.22M USD |
| SZSE 1000 399011.SZ | 6208.35 CNY 863.23 USD |
+1.52
|
2.99B CNY 416.16M USD | 6160.06 CNY 856.52 USD | 6260.43 CNY 870.47 USD | — - | 2.99B CNY 416.16M USD |
| SZSE DOWNSTREAM 399706.SZ | 5643.42 CNY 784.68 USD |
+0.55
|
2.99B CNY 415.88M USD | 5616.38 CNY 780.92 USD | 5667.41 CNY 788.02 USD | — - | 2.99B CNY 415.88M USD |
| CNI GOVERNANCE 399322.SZ | 10216.17 CNY 1420.49 USD |
+0.87
|
2.99B CNY 415.61M USD | 10162.29 CNY 1413 USD | 10260.83 CNY 1426.7 USD | — - | 2.99B CNY 415.61M USD |
| CNI BIG DATA 100 399415.SZ | 6681.86 CNY 929.07 USD |
+1.53
|
2.99B CNY 415.33M USD | 6631.14 CNY 922.02 USD | 6738.01 CNY 936.88 USD | — - | 2.99B CNY 415.33M USD |
| CNI CSR Index 399369.SZ | 1524.36 CNY 211.95 USD |
+0.66
|
2.92B CNY 406.53M USD | 1517.95 CNY 211.06 USD | 1527.91 CNY 212.45 USD | — - | 2.92B CNY 406.53M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4120.78 CNY 572.97 USD |
+2.16
|
2.9B CNY 403.57M USD | 4074.07 CNY 566.47 USD | 4159.2 CNY 578.31 USD | — - | 2.9B CNY 403.57M USD |
| SZSE SME Innovation 399017.SZ | 4591.1 CNY 638.36 USD |
+1.91
|
2.86B CNY 398.09M USD | 4535.01 CNY 630.56 USD | 4643.46 CNY 645.64 USD | — - | 2.86B CNY 398.09M USD |
| CNI 1000 IT 399388.SZ | 6016.63 CNY 836.57 USD |
+1.8
|
2.85B CNY 395.75M USD | 5970.09 CNY 830.1 USD | 6096.4 CNY 847.66 USD | — - | 2.85B CNY 395.75M USD |
| CNI MID-CAP. LV 399406.SZ | 13322.95 CNY 1852.47 USD |
+0.42
|
2.82B CNY 391.79M USD | 13274.45 CNY 1845.72 USD | 13379.21 CNY 1860.29 USD | — - | 2.82B CNY 391.79M USD |
| SZSE Innovation 100 399088.SZ | 4737.73 CNY 658.75 USD |
+1.54
|
2.78B CNY 386.4M USD | 4710.76 CNY 655 USD | 4797.43 CNY 667.05 USD | — - | 2.78B CNY 386.4M USD |
| Blue 100 980068.SZ | 3529.35 CNY 490.73 USD |
+0.23
|
2.76B CNY 384.35M USD | 3500.48 CNY 486.72 USD | 3556.29 CNY 494.48 USD | — - | 2.76B CNY 384.35M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 4217.98 CNY 586.48 USD |
+1.19
|
2.73B CNY 379.48M USD | 4192.11 CNY 582.88 USD | 4250.07 CNY 590.94 USD | — - | 2.73B CNY 379.48M USD |
| SZSE Industry Top 399653.SZ | 2948.89 CNY 410.02 USD |
+1.24
|
2.7B CNY 376.01M USD | 2932.98 CNY 407.81 USD | 2977.83 CNY 414.05 USD | — - | 2.7B CNY 376.01M USD |
| SZSE TMT 50 399610.SZ | 8619.7 CNY 1198.51 USD |
+2.88
|
2.69B CNY 374.62M USD | 8515.34 CNY 1184 USD | 8761.61 CNY 1218.24 USD | — - | 2.69B CNY 374.62M USD |
| CSWD M & A 399992.SZ | 2048.29 CNY 284.8 USD |
+1.52
|
2.69B CNY 373.69M USD | 2029.25 CNY 282.15 USD | 2063.35 CNY 286.9 USD | — - | 2.69B CNY 373.69M USD |
| SZSEAMI 399260.SZ | 3563.94 CNY 495.54 USD |
+1.96
|
2.67B CNY 371.72M USD | 3534.85 CNY 491.5 USD | 3602.46 CNY 500.9 USD | — - | 2.67B CNY 371.72M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7537.87 CNY 1048.09 USD |
+1.04
|
2.66B CNY 370.28M USD | 7476.49 CNY 1039.56 USD | 7554.43 CNY 1050.39 USD | — - | 2.66B CNY 370.28M USD |
- {{ link.label }} {{link}}