ประเทศ: จีน กระดานเทรด: Shenzhen ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
จีน (368)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (368)
Shenzhen (368)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (765)
- Shenzhen (368)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 2069.96 USD — |
+2.09
|
1.99B USD — | 2025.96 USD — | 2077.48 USD — | — - | 1.99B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2289.29 USD — |
+2.09
|
1.99B USD — | 2240.63 USD — | 2297.61 USD — | — - | 1.99B USD — |
| CSI 100 INDEX 399903.SZ | 3774.8 CNY 524.86 USD |
+0.71
|
4.26B CNY 592.41M USD | 3748.91 CNY 521.26 USD | 3784.52 CNY 526.21 USD | — - | 4.26B CNY 592.41M USD |
| CNI ANALYST INDEX 399354.SZ | 7385.21 CNY 1026.86 USD |
+0.68
|
4.23B CNY 587.81M USD | 7338.67 CNY 1020.39 USD | 7397.26 CNY 1028.54 USD | — - | 4.23B CNY 587.81M USD |
| CNI EMERGING INDEX 399392.SZ | 2421.59 CNY 336.71 USD |
+1.55
|
4.12B CNY 573.05M USD | 2385.52 CNY 331.69 USD | 2424.72 CNY 337.14 USD | — - | 4.12B CNY 573.05M USD |
| SZSE MIDSTREAM 399705.SZ | 2892.84 CNY 402.23 USD |
+2.08
|
4.09B CNY 569.34M USD | 2832.95 CNY 393.9 USD | 2896.3 CNY 402.71 USD | — - | 4.09B CNY 569.34M USD |
| SZSE 300 EW 399633.SZ | 4939.21 CNY 686.77 USD |
+1.46
|
4.07B CNY 566.47M USD | 4868.63 CNY 676.95 USD | 4946.38 CNY 687.76 USD | — - | 4.07B CNY 566.47M USD |
| SME Prime Market 399623.SZ | 7317.83 CNY 1017.5 USD |
+1.15
|
4.07B CNY 565.33M USD | 7231.67 CNY 1005.52 USD | 7321.77 CNY 1018.04 USD | — - | 4.07B CNY 565.33M USD |
| SZSE 300 TRI 399344.SZ | 5801.93 CNY 806.72 USD |
+1.33
|
4.06B CNY 565.17M USD | 5723.86 CNY 795.86 USD | 5809.67 CNY 807.8 USD | — - | 4.06B CNY 565.17M USD |
| SZSE 300 399007.SZ | 4429.14 CNY 615.84 USD |
+1.33
|
4.06B CNY 565.17M USD | 4369.55 CNY 607.56 USD | 4435.05 CNY 616.66 USD | — - | 4.06B CNY 565.17M USD |
| SZSE 300 Performance Weighted 399657.SZ | 5780.9 CNY 803.8 USD |
+1.38
|
4.06B CNY 564.85M USD | 5700.36 CNY 792.6 USD | 5788.79 CNY 804.89 USD | — - | 4.06B CNY 564.85M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 6641.5 CNY 923.46 USD |
+0.87
|
4.05B CNY 562.95M USD | 6580.56 CNY 914.98 USD | 6649.07 CNY 924.51 USD | — - | 4.05B CNY 562.95M USD |
| CNI-CEI GDP INDEX 399399.SZ | 7148.13 CNY 993.9 USD |
+0.71
|
3.99B CNY 555.21M USD | 7099.27 CNY 987.11 USD | 7165.27 CNY 996.28 USD | — - | 3.99B CNY 555.21M USD |
| Shenzhen Component EW 399659.SZ | 3796.76 CNY 527.91 USD |
+1.33
|
3.97B CNY 552.6M USD | 3746.12 CNY 520.87 USD | 3801.01 CNY 528.5 USD | — - | 3.97B CNY 552.6M USD |
| CNI 1000 IT 399388.SZ | 4760.04 CNY 661.85 USD |
+1.92
|
3.91B CNY 543.28M USD | 4679.08 CNY 650.6 USD | 4765.02 CNY 662.54 USD | — - | 3.91B CNY 543.28M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2012.93 CNY 279.88 USD |
+0.87
|
3.85B CNY 535.86M USD | 1995.61 CNY 277.48 USD | 2014.87 CNY 280.15 USD | — - | 3.85B CNY 535.86M USD |
| 399001.SZ 399001.SZ | 10563.04 CNY 1468.72 USD |
+1.22
|
3.85B CNY 535.53M USD | 10431.78 CNY 1450.47 USD | 10582.01 CNY 1471.36 USD | — - | 3.85B CNY 535.53M USD |
| Shenzhen TRI 399002.SZ | 14079.45 CNY 1957.65 USD |
+1.21
|
3.82B CNY 530.48M USD | 13906.41 CNY 1933.59 USD | 14106.67 CNY 1961.44 USD | — - | 3.82B CNY 530.48M USD |
| 300 SZSE 399972.SZ | 4448.72 CNY 618.56 USD |
+1.15
|
3.78B CNY 526.17M USD | 4395.03 CNY 611.1 USD | 4457.1 CNY 619.73 USD | — - | 3.78B CNY 526.17M USD |
| SZSE Information Technology 399620.SZ | 4380.96 CNY 609.14 USD |
+1.98
|
3.71B CNY 515.8M USD | 4296.39 CNY 597.38 USD | 4385.99 CNY 609.84 USD | — - | 3.71B CNY 515.8M USD |
| CNI 1000 MATERIALS 399382.SZ | 2563.96 CNY 356.5 USD |
+1.16
|
3.7B CNY 513.85M USD | 2537.1 CNY 352.77 USD | 2568.69 CNY 357.16 USD | — - | 3.7B CNY 513.85M USD |
| CNI BIG DATA 300 399416.SZ | 4038.76 CNY 561.56 USD |
+1.59
|
3.68B CNY 512.03M USD | 3976 CNY 552.84 USD | 4041.64 CNY 561.96 USD | — - | 3.68B CNY 512.03M USD |
| MOBILE INTERNET 399970.SZ | 3295.4 CNY 458.2 USD |
+2.08
|
3.68B CNY 511.83M USD | 3232.8 CNY 449.5 USD | 3298.28 CNY 458.6 USD | — - | 3.68B CNY 511.83M USD |
| CSI OBOR 399991.SZ | 2082.23 CNY 289.52 USD |
+1.23
|
3.64B CNY 505.78M USD | 2058.11 CNY 286.17 USD | 2084.5 CNY 289.84 USD | — - | 3.64B CNY 505.78M USD |
| SZSE 700 Value 399629.SZ | 2641.76 CNY 367.32 USD |
+0.57
|
3.63B CNY 504.49M USD | 2622.16 CNY 364.59 USD | 2644.16 CNY 367.65 USD | — - | 3.63B CNY 504.49M USD |
| SZSE A Software and Internet 399675.SZ | 3231.43 CNY 449.31 USD |
+1.76
|
3.6B CNY 500.8M USD | 3160.51 CNY 439.45 USD | 3235.7 CNY 449.9 USD | — - | 3.6B CNY 500.8M USD |
| SZSE New Index 399100.SZ | 9834.83 CNY 1367.47 USD |
+1.13
|
3.57B CNY 497.02M USD | 9716.45 CNY 1351.01 USD | 9842.64 CNY 1368.55 USD | — - | 3.57B CNY 497.02M USD |
| CSI 300 FINANCIALS 399914.SZ | 6831.76 CNY 949.91 USD |
+0.09
|
3.57B CNY 495.71M USD | 6792.83 CNY 944.5 USD | 6848.88 CNY 952.29 USD | — - | 3.57B CNY 495.71M USD |
| CNI SMALL CAP. LV 399408.SZ | 13969.65 CNY 1942.39 USD |
+0.26
|
3.54B CNY 491.92M USD | 13900.04 CNY 1932.71 USD | 13988.51 CNY 1945.01 USD | — - | 3.54B CNY 491.92M USD |
| SZSE 700 Growth 399628.SZ | 1946.8 CNY 270.69 USD |
+1.51
|
3.53B CNY 490.31M USD | 1915.71 CNY 266.37 USD | 1949.11 CNY 271.01 USD | — - | 3.53B CNY 490.31M USD |
| SZSE A Software and Internet EW 399677.SZ | 5404.99 CNY 751.53 USD |
+1.5
|
3.47B CNY 482.32M USD | 5297.08 CNY 736.52 USD | 5413.09 CNY 752.65 USD | — - | 3.47B CNY 482.32M USD |
| CSI 1000 399852.SZ | 6392.39 CNY 888.82 USD |
+1.03
|
3.46B CNY 481.45M USD | 6318.52 CNY 878.55 USD | 6399.85 CNY 889.86 USD | — - | 3.46B CNY 481.45M USD |
| SZSE 300 Value 399348.SZ | 5925.67 CNY 823.92 USD |
+0.45
|
3.44B CNY 478.11M USD | 5895.27 CNY 819.7 USD | 5935.82 CNY 825.34 USD | — - | 3.44B CNY 478.11M USD |
| CNI FinTech Index 399699.SZ | 4316.98 CNY 600.25 USD |
+1.53
|
3.43B CNY 476.46M USD | 4228.61 CNY 587.96 USD | 4325.51 CNY 601.43 USD | — - | 3.43B CNY 476.46M USD |
| Shenzhen 100 EW 399632.SZ | 4203.53 CNY 584.47 USD |
+1.49
|
3.42B CNY 475.27M USD | 4138.47 CNY 575.43 USD | 4208.71 CNY 585.19 USD | — - | 3.42B CNY 475.27M USD |
| Shenzhen 100 TRI 399004.SZ | 6482.77 CNY 901.39 USD |
+1.19
|
3.42B CNY 475.13M USD | 6402.03 CNY 890.16 USD | 6493.38 CNY 902.86 USD | — - | 3.42B CNY 475.13M USD |
| Shenzhen 100 399330.SZ | 4602.89 CNY 640 USD |
+1.19
|
3.42B CNY 475.13M USD | 4545.57 CNY 632.03 USD | 4610.42 CNY 641.05 USD | — - | 3.42B CNY 475.13M USD |
| SZSE 100 Performance Weighted 399656.SZ | 5338.38 CNY 742.27 USD |
+1.35
|
3.42B CNY 475.13M USD | 5263.65 CNY 731.88 USD | 5344.67 CNY 743.14 USD | — - | 3.42B CNY 475.13M USD |
| CNI LARGE-MID CAP. 399400.SZ | 3562.92 CNY 495.4 USD |
+0.76
|
3.39B CNY 471.34M USD | 3536.87 CNY 491.78 USD | 3568.44 CNY 496.17 USD | — - | 3.39B CNY 471.34M USD |
| CSI 500 INDEX 399905.SZ | 5966.84 CNY 829.65 USD |
+1.13
|
3.39B CNY 471.07M USD | 5903.1 CNY 820.79 USD | 5975 CNY 830.78 USD | — - | 3.39B CNY 471.07M USD |
| CSI 500 EW 399982.SZ | 7429.68 CNY 1033.05 USD |
+1.02
|
3.39B CNY 471.07M USD | 7353.12 CNY 1022.4 USD | 7440.35 CNY 1034.53 USD | — - | 3.39B CNY 471.07M USD |
| CNI FUND INDEX 399379.SZ | 7927.77 CNY 1102.3 USD |
+0.78
|
3.39B CNY 470.74M USD | 7869.95 CNY 1094.26 USD | 7937.06 CNY 1103.6 USD | — - | 3.39B CNY 470.74M USD |
| CNI MID-CAP. INDEX 399315.SZ | 3830.16 CNY 532.56 USD |
+1.19
|
3.35B CNY 465.29M USD | 3787.83 CNY 526.67 USD | 3834.84 CNY 533.21 USD | — - | 3.35B CNY 465.29M USD |
| SZSE SME Composite 399101.SZ | 12052.35 CNY 1675.8 USD |
+1.04
|
3.33B CNY 463.62M USD | 11918.11 CNY 1657.13 USD | 12058.21 CNY 1676.61 USD | — - | 3.33B CNY 463.62M USD |
| SME-ChiNext 400 399624.SZ | 2069.36 CNY 287.73 USD |
+1.42
|
3.24B CNY 450.3M USD | 2039.78 CNY 283.62 USD | 2071.91 CNY 288.09 USD | — - | 3.24B CNY 450.3M USD |
| CSI INTERNET FINANCE 399805.SZ | 3893.96 CNY 541.43 USD |
+1.68
|
3.2B CNY 445.58M USD | 3808.99 CNY 529.62 USD | 3902.57 CNY 542.63 USD | — - | 3.2B CNY 445.58M USD |
| SME Strategic Emerging Industri 399642.SZ | 1772.7 CNY 246.48 USD |
+1.56
|
3.17B CNY 440.47M USD | 1744.35 CNY 242.54 USD | 1774.06 CNY 246.67 USD | — - | 3.17B CNY 440.47M USD |
| CNI SERVICE INDEX 399320.SZ | 2201.16 CNY 306.06 USD |
-0.21
|
3.15B CNY 438.34M USD | 2193.93 CNY 305.05 USD | 2206.86 CNY 306.85 USD | — - | 3.15B CNY 438.34M USD |
| SME-ChiNext 500 Value 399627.SZ | 2158.33 CNY 300.1 USD |
+0.7
|
3.14B CNY 436.74M USD | 2140.85 CNY 297.67 USD | 2161.92 CNY 300.6 USD | — - | 3.14B CNY 436.74M USD |
| LEFU Fund 399103.SZ | 7596.83 CNY 1056.29 USD |
+0.94
|
3.11B CNY 432.87M USD | 7529.78 CNY 1046.97 USD | 7607.74 CNY 1057.81 USD | — - | 3.11B CNY 432.87M USD |
| CNILCV 399373.SZ | 8534.86 CNY 1186.72 USD |
+0.03
|
3.05B CNY 424.07M USD | 8498.58 CNY 1181.67 USD | 8556.01 CNY 1189.66 USD | — - | 3.05B CNY 424.07M USD |
| CNI MID-CAP. VALUE 399375.SZ | 5063.18 CNY 704 USD |
+0.46
|
3.03B CNY 421.42M USD | 5039.67 CNY 700.73 USD | 5071.33 CNY 705.14 USD | — - | 3.03B CNY 421.42M USD |
| CSI DEFENSE SECURITY 399813.SZ | 6784.93 CNY 943.4 USD |
+0.69
|
3.03B CNY 420.94M USD | 6707.99 CNY 932.7 USD | 6793.51 CNY 944.59 USD | — - | 3.03B CNY 420.94M USD |
| SZSE Industrials 399615.SZ | 3084.46 CNY 428.87 USD |
+1.56
|
3.02B CNY 419.48M USD | 3035.59 CNY 422.08 USD | 3094.07 CNY 430.21 USD | — - | 3.02B CNY 419.48M USD |
| CSI SOES REFORM 399974.SZ | 1706.04 CNY 237.21 USD |
+0.57
|
3.01B CNY 419.11M USD | 1696.84 CNY 235.93 USD | 1708.33 CNY 237.53 USD | — - | 3.01B CNY 419.11M USD |
| SZSE Component IT Sector 399687.SZ | 2931.65 CNY 407.63 USD |
+1.96
|
2.99B CNY 416.22M USD | 2875.87 CNY 399.87 USD | 2934.88 CNY 408.08 USD | — - | 2.99B CNY 416.22M USD |
| CNI RESOURCE INDEX 399319.SZ | 2400.43 CNY 333.76 USD |
+0.56
|
2.98B CNY 413.98M USD | 2390.04 CNY 332.32 USD | 2408.65 CNY 334.91 USD | — - | 2.98B CNY 413.98M USD |
| ChiNext Composite 399102.SZ | 3045.47 CNY 423.45 USD |
+1.5
|
2.97B CNY 413.12M USD | 2996.22 CNY 416.6 USD | 3050.29 CNY 424.12 USD | — - | 2.97B CNY 413.12M USD |
| SZSE A Health care EW 399676.SZ | 3514.8 CNY 488.71 USD |
+0.42
|
2.97B CNY 412.97M USD | 3491.13 CNY 485.42 USD | 3563.57 CNY 495.49 USD | — - | 2.97B CNY 412.97M USD |
| SZSE A Health Care 399674.SZ | 1885.3 CNY 262.14 USD |
+0.17
|
2.97B CNY 412.81M USD | 1878.42 CNY 261.18 USD | 1908.6 CNY 265.38 USD | — - | 2.97B CNY 412.81M USD |
| CNI SMALL CAP. HB 399409.SZ | 5026.37 CNY 698.88 USD |
+1.79
|
2.95B CNY 410.65M USD | 4938.4 CNY 686.65 USD | 5034.46 CNY 700.01 USD | — - | 2.95B CNY 410.65M USD |
| SME 300 399008.SZ | 1334.4 CNY 185.54 USD |
+1.15
|
2.93B CNY 406.87M USD | 1318.74 CNY 183.36 USD | 1335.29 CNY 185.66 USD | — - | 2.93B CNY 406.87M USD |
| SZSE 1000 Value 399631.SZ | 2051.85 CNY 285.3 USD |
+0.55
|
2.92B CNY 406.2M USD | 2039.06 CNY 283.52 USD | 2054.49 CNY 285.66 USD | — - | 2.92B CNY 406.2M USD |
| CSI BANKS INDEX 399986.SZ | 8381.07 CNY 1165.33 USD |
-0.37
|
2.85B CNY 395.64M USD | 8337.42 CNY 1159.26 USD | 8442.85 CNY 1173.92 USD | — - | 2.85B CNY 395.64M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1414.62 CNY 196.69 USD |
+1.74
|
2.84B CNY 394.4M USD | 1389.52 CNY 193.2 USD | 1417.71 CNY 197.12 USD | — - | 2.84B CNY 394.4M USD |
| SME 300 High Beta 399664.SZ | 1145.21 CNY 159.23 USD |
+1.97
|
2.83B CNY 393.27M USD | 1121.94 CNY 156 USD | 1146.18 CNY 159.37 USD | — - | 2.83B CNY 393.27M USD |
| CSI IT 399935.SZ | 4676.01 CNY 650.17 USD |
+1.85
|
2.82B CNY 392.78M USD | 4599.41 CNY 639.52 USD | 4682.06 CNY 651.01 USD | — - | 2.82B CNY 392.78M USD |
| CNI ETF INDEX 399380.SZ | 1558.1 CNY 216.64 USD |
+0.83
|
2.82B CNY 392.53M USD | 1545.92 CNY 214.95 USD | 1560.04 CNY 216.91 USD | — - | 2.82B CNY 392.53M USD |
| Innovation DEMO 399351.SZ | 9145.15 CNY 1271.57 USD |
+1.2
|
2.82B CNY 392.05M USD | 9039.39 CNY 1256.87 USD | 9159.96 CNY 1273.63 USD | — - | 2.82B CNY 392.05M USD |
| SZFI 60 399701.SZ | 7398.59 CNY 1028.72 USD |
+0.57
|
2.81B CNY 390.75M USD | 7350.73 CNY 1022.07 USD | 7413.53 CNY 1030.8 USD | — - | 2.81B CNY 390.75M USD |
| SZSE 300 High Beta 399662.SZ | 1686.22 CNY 234.46 USD |
+2.54
|
2.81B CNY 390.67M USD | 1645.73 CNY 228.83 USD | 1689.38 CNY 234.9 USD | — - | 2.81B CNY 390.67M USD |
| CSI NEW ENERGY 399808.SZ | 1944.33 CNY 270.35 USD |
+3.05
|
2.8B CNY 388.95M USD | 1885.49 CNY 262.16 USD | 1953.76 CNY 271.66 USD | — - | 2.8B CNY 388.95M USD |
| SZSE Venture Capital 399696.SZ | 2846.19 CNY 395.74 USD |
+1.8
|
2.76B CNY 383.29M USD | 2793.49 CNY 388.42 USD | 2848.45 CNY 396.06 USD | — - | 2.76B CNY 383.29M USD |
| SZSE SME EW 399634.SZ | 3396.84 CNY 472.31 USD |
+1.48
|
2.74B CNY 381.24M USD | 3346.33 CNY 465.28 USD | 3401.31 CNY 472.93 USD | — - | 2.74B CNY 381.24M USD |
| SME Performance Weighted 399658.SZ | 3893.61 CNY 541.38 USD |
+1.47
|
2.74B CNY 380.91M USD | 3834.07 CNY 533.1 USD | 3898.18 CNY 542.02 USD | — - | 2.74B CNY 380.91M USD |
| SME 100 TRI 399333.SZ | 8000.7 CNY 1112.44 USD |
+1.13
|
2.74B CNY 380.91M USD | 7906.2 CNY 1099.31 USD | 8008.03 CNY 1113.46 USD | — - | 2.74B CNY 380.91M USD |
| SME 100 399005.SZ | 6607.17 CNY 918.68 USD |
+1.13
|
2.74B CNY 380.91M USD | 6529.14 CNY 907.83 USD | 6613.23 CNY 919.53 USD | — - | 2.74B CNY 380.91M USD |
| Manufacturing Index 399233.SZ | 2690.48 CNY 374.09 USD |
+1.3
|
2.74B CNY 380.85M USD | 2654.51 CNY 369.09 USD | 2693.18 CNY 374.47 USD | — - | 2.74B CNY 380.85M USD |
| 800 FIN(EX BANKS) 399966.SZ | 6116.39 CNY 850.44 USD |
+0.78
|
2.73B CNY 379M USD | 6064.41 CNY 843.22 USD | 6130.53 CNY 852.41 USD | — - | 2.73B CNY 379M USD |
| SZSE ETF 399306.SZ | 1518.38 CNY 211.12 USD |
+1
|
2.72B CNY 378.18M USD | 1504.17 CNY 209.14 USD | 1520.72 CNY 211.45 USD | — - | 2.72B CNY 378.18M USD |
| SZSE Technology 399339.SZ | 6867.03 CNY 954.82 USD |
+1.35
|
2.7B CNY 376.04M USD | 6770.09 CNY 941.34 USD | 6887.98 CNY 957.73 USD | — - | 2.7B CNY 376.04M USD |
| Yangtze River 100 399278.SZ | 1591.27 CNY 221.26 USD |
+1.71
|
2.69B CNY 374.16M USD | 1563.67 CNY 217.42 USD | 1594.07 CNY 221.65 USD | — - | 2.69B CNY 374.16M USD |
| CSSW SECURITIES 399707.SZ | 6217.8 CNY 864.54 USD |
+1.04
|
2.69B CNY 373.94M USD | 6147.67 CNY 854.79 USD | 6236.52 CNY 867.15 USD | — - | 2.69B CNY 373.94M USD |
| ALL SHARE BROKERAGE 399975.SZ | 810.86 CNY 112.74 USD |
+1.04
|
2.69B CNY 373.45M USD | 801.7 CNY 111.47 USD | 813.31 CNY 113.09 USD | — - | 2.69B CNY 373.45M USD |
| SME-ChiNext 100 EW 399660.SZ | 2015.32 CNY 280.22 USD |
+1.66
|
2.68B CNY 373.27M USD | 1981.1 CNY 275.46 USD | 2017.99 CNY 280.59 USD | — - | 2.68B CNY 373.27M USD |
| SME-ChiNext 100R 399611.SZ | 2334.94 CNY 324.66 USD |
+1.57
|
2.68B CNY 373.08M USD | 2296.95 CNY 319.38 USD | 2338.47 CNY 325.15 USD | — - | 2.68B CNY 373.08M USD |
| SME-ChiNext 100 399612.SZ | 1988.38 CNY 276.47 USD |
+1.57
|
2.68B CNY 373.08M USD | 1956.02 CNY 271.97 USD | 1991.39 CNY 276.89 USD | — - | 2.68B CNY 373.08M USD |
| SZSE GDP 100 399648.SZ | 10474.01 CNY 1456.34 USD |
+0.68
|
2.67B CNY 371.16M USD | 10397.09 CNY 1445.65 USD | 10483.45 CNY 1457.65 USD | — - | 2.67B CNY 371.16M USD |
| CNI MID-CAP. HB 399407.SZ | 2345.74 CNY 326.16 USD |
+2.18
|
2.66B CNY 370.22M USD | 2296.17 CNY 319.27 USD | 2351.68 CNY 326.99 USD | — - | 2.66B CNY 370.22M USD |
| GBA Innovation 100 980001.SZ | 1338.78 CNY 186.15 USD |
+0.85
|
2.64B CNY 366.85M USD | 1327.57 CNY 184.59 USD | 1342.41 CNY 186.65 USD | — - | 2.64B CNY 366.85M USD |
| GBA Innovation 100 TRI 988201.SZ | 1622.71 CNY 225.63 USD |
+0.85
|
2.64B CNY 366.85M USD | 1609.12 CNY 223.74 USD | 1627.11 CNY 226.24 USD | — - | 2.64B CNY 366.85M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7702.26 CNY 1070.95 USD |
+0.06
|
2.6B CNY 362.1M USD | 7675.92 CNY 1067.29 USD | 7719.92 CNY 1073.4 USD | — - | 2.6B CNY 362.1M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4763.2 CNY 662.29 USD |
+1.44
|
2.6B CNY 361.78M USD | 4699.61 CNY 653.45 USD | 4768.8 CNY 663.07 USD | — - | 2.6B CNY 361.78M USD |
| CSSW MEDIA 399810.SZ | 2862.42 CNY 398 USD |
+1.56
|
2.58B CNY 359.29M USD | 2808.36 CNY 390.48 USD | 2868.84 CNY 398.89 USD | — - | 2.58B CNY 359.29M USD |
| CNI POEs 100 399362.SZ | 6411.7 CNY 891.5 USD |
+1.44
|
2.57B CNY 357.65M USD | 6316.63 CNY 878.29 USD | 6424.38 CNY 893.27 USD | — - | 2.57B CNY 357.65M USD |
| SZSE Non-SOE 399337.SZ | 4682.33 CNY 651.05 USD |
+1.57
|
2.57B CNY 357.37M USD | 4605.9 CNY 640.42 USD | 4691.4 CNY 652.31 USD | — - | 2.57B CNY 357.37M USD |
| SZSE Materials 399614.SZ | 2587.85 CNY 359.82 USD |
+1.42
|
2.56B CNY 356.48M USD | 2551.26 CNY 354.74 USD | 2591.48 CNY 360.33 USD | — - | 2.56B CNY 356.48M USD |
| CNI Consumer 100 399364.SZ | 8345.82 CNY 1160.43 USD |
+1.28
|
2.55B CNY 355.05M USD | 8243.64 CNY 1146.22 USD | 8354.1 CNY 1161.58 USD | — - | 2.55B CNY 355.05M USD |
| CNI DIV. YIELD 100 399411.SZ | 3435.66 CNY 477.71 USD |
-0.06
|
2.54B CNY 353M USD | 3423.3 CNY 475.99 USD | 3445.29 CNY 479.04 USD | — - | 2.54B CNY 353M USD |
| CSI 300 INDEX 399300.SZ | 3992.92 CNY 555.19 USD |
+0.7
|
2.52B CNY 350.26M USD | 3965.43 CNY 551.37 USD | 3999.01 CNY 556.04 USD | — - | 2.52B CNY 350.26M USD |
- {{ link.label }} {{link}}