ประเทศ: จีน กระดานเทรด: Shenzhen ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
จีน (368)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (368)
Shenzhen (368)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (765)
- Shenzhen (368)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 1956.04 USD — |
+0.67
|
2.38B USD — | 1936.24 USD — | 1959.75 USD — | — - | 2.38B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2161.11 USD — |
+0.67
|
2.38B USD — | 2139.24 USD — | 2165.21 USD — | — - | 2.38B USD — |
| CNI DIV. YIELD 100 399411.SZ | 3366.14 CNY 468.04 USD |
+0.13
|
4.29B CNY 596.35M USD | 3353.55 CNY 466.29 USD | 3367.37 CNY 468.21 USD | — - | 4.29B CNY 596.35M USD |
| CSI 500 INDEX 399905.SZ | 5767.81 CNY 801.98 USD |
+0.48
|
4.23B CNY 588.76M USD | 5725 CNY 796.02 USD | 5775.95 CNY 803.11 USD | — - | 4.23B CNY 588.76M USD |
| CSI 500 EW 399982.SZ | 7185.47 CNY 999.09 USD |
+0.34
|
4.23B CNY 588.76M USD | 7142.27 CNY 993.09 USD | 7198.85 CNY 1000.95 USD | — - | 4.23B CNY 588.76M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 1950.64 CNY 271.22 USD |
<0.01
|
4.19B CNY 581.91M USD | 1945.13 CNY 270.46 USD | 1953.83 CNY 271.67 USD | — - | 4.19B CNY 581.91M USD |
| CNI LARGE CAP. LV 399404.SZ | 6698.65 CNY 931.4 USD |
+0.47
|
4.17B CNY 579.31M USD | 6643.72 CNY 923.76 USD | 6702.82 CNY 931.98 USD | — - | 4.17B CNY 579.31M USD |
| CSI BANKS INDEX 399986.SZ | 7920.28 CNY 1101.26 USD |
+1.32
|
4.13B CNY 573.84M USD | 7798.65 CNY 1084.35 USD | 7920.28 CNY 1101.26 USD | — - | 4.13B CNY 573.84M USD |
| SZSE Investment Clock 399644.SZ | 3312.86 CNY 460.63 USD |
-0.06
|
4.12B CNY 573.34M USD | 3294.37 CNY 458.06 USD | 3313.36 CNY 460.7 USD | — - | 4.12B CNY 573.34M USD |
| CNI Oil & Gas 399439.SZ | 1700 CNY 236.37 USD |
+0.06
|
4.09B CNY 568.96M USD | 1696.42 CNY 235.88 USD | 1720.63 CNY 239.24 USD | — - | 4.09B CNY 568.96M USD |
| SZSE MIDSTREAM 399705.SZ | 2705.22 CNY 376.14 USD |
+0.55
|
4.04B CNY 561.93M USD | 2682.97 CNY 373.05 USD | 2714.04 CNY 377.37 USD | — - | 4.04B CNY 561.93M USD |
| CNI 2000 INDEX 399303.SZ | 8062.63 CNY 1121.06 USD |
+0.93
|
4.02B CNY 559.49M USD | 7963.51 CNY 1107.27 USD | 8065.08 CNY 1121.4 USD | — - | 4.02B CNY 559.49M USD |
| CNI BOHAI INDEX 399357.SZ | 2963.96 CNY 412.12 USD |
+0.27
|
4.02B CNY 558.87M USD | 2944.87 CNY 409.46 USD | 2965.76 CNY 412.37 USD | — - | 4.02B CNY 558.87M USD |
| 300 SZSE 399972.SZ | 4289.99 CNY 596.49 USD |
+0.13
|
3.99B CNY 555.46M USD | 4272.26 CNY 594.03 USD | 4295.61 CNY 597.28 USD | — - | 3.99B CNY 555.46M USD |
| CSI DEFENSE SECURITY 399813.SZ | 6323.02 CNY 879.17 USD |
+1.08
|
3.99B CNY 555.32M USD | 6240.86 CNY 867.75 USD | 6323.1 CNY 879.18 USD | — - | 3.99B CNY 555.32M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 2976.94 CNY 413.92 USD |
+0.9
|
3.99B CNY 554.78M USD | 2940.66 CNY 408.88 USD | 2977.64 CNY 414.02 USD | — - | 3.99B CNY 554.78M USD |
| ChiNext Prime Market 399640.SZ | 2101.58 CNY 292.21 USD |
+1.14
|
3.98B CNY 553.63M USD | 2072.8 CNY 288.21 USD | 2102.84 CNY 292.39 USD | — - | 3.98B CNY 553.63M USD |
| SZSE Venture Capital 399696.SZ | 2687.76 CNY 373.72 USD |
+1.32
|
3.98B CNY 553.3M USD | 2645.14 CNY 367.79 USD | 2691.32 CNY 374.21 USD | — - | 3.98B CNY 553.3M USD |
| LEFU Fund 399103.SZ | 7390.66 CNY 1027.62 USD |
+0.49
|
3.92B CNY 545.05M USD | 7349.71 CNY 1021.93 USD | 7397.11 CNY 1028.52 USD | — - | 3.92B CNY 545.05M USD |
| CNI MID-CAP. INDEX 399315.SZ | 3700 CNY 514.46 USD |
+0.34
|
3.89B CNY 540.23M USD | 3678.52 CNY 511.47 USD | 3704.62 CNY 515.1 USD | — - | 3.89B CNY 540.23M USD |
| CSI INTERNET FINANCE 399805.SZ | 3513.17 CNY 488.48 USD |
+4.09
|
3.83B CNY 532.48M USD | 3373.05 CNY 469 USD | 3513.17 CNY 488.48 USD | — - | 3.83B CNY 532.48M USD |
| SME-ChiNext 500 399625.SZ | 1762.34 CNY 245.04 USD |
+0.65
|
3.82B CNY 530.9M USD | 1746.43 CNY 242.83 USD | 1764.12 CNY 245.29 USD | — - | 3.82B CNY 530.9M USD |
| CNI EMERGING INDEX 399392.SZ | 2319.71 CNY 322.54 USD |
+0.09
|
3.82B CNY 530.74M USD | 2310.3 CNY 321.23 USD | 2324.52 CNY 323.21 USD | — - | 3.82B CNY 530.74M USD |
| SME 300 399008.SZ | 1286.2 CNY 178.84 USD |
+0.41
|
3.78B CNY 525.92M USD | 1277.25 CNY 177.59 USD | 1286.93 CNY 178.94 USD | — - | 3.78B CNY 525.92M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 4720.9 CNY 656.41 USD |
+0.44
|
3.75B CNY 521.53M USD | 4687.83 CNY 651.81 USD | 4725.88 CNY 657.1 USD | — - | 3.75B CNY 521.53M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3123.32 CNY 434.28 USD |
<0.01
|
3.74B CNY 519.36M USD | 3100.82 CNY 431.15 USD | 3125.15 CNY 434.53 USD | — - | 3.74B CNY 519.36M USD |
| Shenzhen 100 TRI 399004.SZ | 6239.69 CNY 867.59 USD |
+0.13
|
3.68B CNY 511.22M USD | 6214.9 CNY 864.14 USD | 6248.8 CNY 868.85 USD | — - | 3.68B CNY 511.22M USD |
| Shenzhen 100 399330.SZ | 4439.92 CNY 617.34 USD |
+0.12
|
3.68B CNY 511.22M USD | 4422.28 CNY 614.89 USD | 4446.4 CNY 618.24 USD | — - | 3.68B CNY 511.22M USD |
| SZSE 100 Performance Weighted 399656.SZ | 5194.67 CNY 722.28 USD |
-0.11
|
3.68B CNY 511.22M USD | 5181.28 CNY 720.42 USD | 5208.84 CNY 724.25 USD | — - | 3.68B CNY 511.22M USD |
| Shenzhen 100 EW 399632.SZ | 4057.74 CNY 564.2 USD |
+0.08
|
3.68B CNY 511.22M USD | 4040.88 CNY 561.86 USD | 4064.62 CNY 565.16 USD | — - | 3.68B CNY 511.22M USD |
| SZSE Select 399013.SZ | 4516.07 CNY 627.93 USD |
+0.26
|
3.65B CNY 507.49M USD | 4489.63 CNY 624.25 USD | 4518.16 CNY 628.22 USD | — - | 3.65B CNY 507.49M USD |
| SZSE 700 Growth 399628.SZ | 1858.11 CNY 258.36 USD |
+0.53
|
3.61B CNY 502.03M USD | 1842.46 CNY 256.18 USD | 1863.36 CNY 259.09 USD | — - | 3.61B CNY 502.03M USD |
| SZSE A Health care EW 399676.SZ | 3441.38 CNY 478.5 USD |
+0.26
|
3.61B CNY 501.94M USD | 3403.44 CNY 473.23 USD | 3472.9 CNY 482.88 USD | — - | 3.61B CNY 501.94M USD |
| SZSE A Health Care 399674.SZ | 1903.59 CNY 264.68 USD |
-0.24
|
3.61B CNY 501.94M USD | 1894.84 CNY 263.46 USD | 1920.83 CNY 267.08 USD | — - | 3.61B CNY 501.94M USD |
| SME-ChiNext 500 Value 399627.SZ | 2092.66 CNY 290.97 USD |
+0.04
|
3.6B CNY 500.38M USD | 2084.37 CNY 289.82 USD | 2094.68 CNY 291.25 USD | — - | 3.6B CNY 500.38M USD |
| SZSE 1000 Value 399631.SZ | 2000.26 CNY 278.12 USD |
-0.01
|
3.6B CNY 500.29M USD | 1993.78 CNY 277.22 USD | 2000.91 CNY 278.21 USD | — - | 3.6B CNY 500.29M USD |
| CNI SMALL CAP. HB 399409.SZ | 4776.76 CNY 664.18 USD |
+0.9
|
3.6B CNY 500.02M USD | 4716.14 CNY 655.75 USD | 4778.22 CNY 664.38 USD | — - | 3.6B CNY 500.02M USD |
| CNI BANKS INDEX 399431.SZ | 8320.88 CNY 1156.96 USD |
+1.31
|
3.58B CNY 497.89M USD | 8193.46 CNY 1139.25 USD | 8320.88 CNY 1156.96 USD | — - | 3.58B CNY 497.89M USD |
| CNI BIG DATA 300 399416.SZ | 3797.72 CNY 528.05 USD |
+0.91
|
3.58B CNY 497.63M USD | 3753.95 CNY 521.96 USD | 3802.16 CNY 528.67 USD | — - | 3.58B CNY 497.63M USD |
| SZSE Component IT Sector 399687.SZ | 2746.47 CNY 381.88 USD |
+1.23
|
3.57B CNY 495.89M USD | 2702.86 CNY 375.82 USD | 2752.47 CNY 382.71 USD | — - | 3.57B CNY 495.89M USD |
| SZSE 1000 399011.SZ | 5024 CNY 698.55 USD |
+0.55
|
3.54B CNY 491.73M USD | 4983.24 CNY 692.89 USD | 5027.26 CNY 699.01 USD | — - | 3.54B CNY 491.73M USD |
| SME Strategic Emerging Industri 399642.SZ | 1686.95 CNY 234.56 USD |
+0.57
|
3.5B CNY 486.96M USD | 1672.32 CNY 232.52 USD | 1689.27 CNY 234.88 USD | — - | 3.5B CNY 486.96M USD |
| CNI MID-CAP. VALUE 399375.SZ | 4947.37 CNY 687.9 USD |
-0.05
|
3.49B CNY 484.96M USD | 4937.37 CNY 686.51 USD | 4961.78 CNY 689.9 USD | — - | 3.49B CNY 484.96M USD |
| SZSE 300 Value 399348.SZ | 5804.14 CNY 807.03 USD |
-0.09
|
3.44B CNY 478.2M USD | 5787.48 CNY 804.71 USD | 5808.37 CNY 807.61 USD | — - | 3.44B CNY 478.2M USD |
| SZSE New Index 399100.SZ | 9435.86 CNY 1311.99 USD |
+0.61
|
3.39B CNY 471.4M USD | 9351.57 CNY 1300.27 USD | 9436.24 CNY 1312.05 USD | — - | 3.39B CNY 471.4M USD |
| SZSE Culture 399654.SZ | 2594.85 CNY 360.8 USD |
+2.1
|
3.35B CNY 465.44M USD | 2537.29 CNY 352.79 USD | 2605.13 CNY 362.23 USD | — - | 3.35B CNY 465.44M USD |
| CNI MID-SMALL CAP. 399401.SZ | 3758.02 CNY 522.53 USD |
+0.39
|
3.34B CNY 464.57M USD | 3734.13 CNY 519.21 USD | 3761.96 CNY 523.08 USD | — - | 3.34B CNY 464.57M USD |
| SME-ChiNext 100R 399611.SZ | 2224.07 CNY 309.24 USD |
+0.57
|
3.32B CNY 461.34M USD | 2206.84 CNY 306.85 USD | 2227.01 CNY 309.65 USD | — - | 3.32B CNY 461.34M USD |
| SME-ChiNext 100 399612.SZ | 1897.73 CNY 263.87 USD |
+0.55
|
3.32B CNY 461.34M USD | 1883.03 CNY 261.82 USD | 1900.24 CNY 264.22 USD | — - | 3.32B CNY 461.34M USD |
| SME-ChiNext 100 EW 399660.SZ | 1925.1 CNY 267.67 USD |
+0.52
|
3.32B CNY 461.34M USD | 1909.44 CNY 265.5 USD | 1927.05 CNY 267.94 USD | — - | 3.32B CNY 461.34M USD |
| CNI SERVICE INDEX 399320.SZ | 2204.09 CNY 306.46 USD |
+0.14
|
3.29B CNY 457.32M USD | 2193.92 CNY 305.05 USD | 2205.05 CNY 306.6 USD | — - | 3.29B CNY 457.32M USD |
| SZSE 700 399010.SZ | 7170.74 CNY 997.04 USD |
+1.03
|
3.26B CNY 453.09M USD | 7078.11 CNY 984.16 USD | 7170.96 CNY 997.08 USD | — - | 3.26B CNY 453.09M USD |
| CNI ESG 300 399378.SZ | 2381.18 CNY 331.09 USD |
+0.21
|
3.22B CNY 447.18M USD | 2369.79 CNY 329.5 USD | 2382.53 CNY 331.28 USD | — - | 3.22B CNY 447.18M USD |
| Manufacturing Index 399233.SZ | 2569.2 CNY 357.23 USD |
+0.45
|
3.2B CNY 444.47M USD | 2549.94 CNY 354.55 USD | 2573.62 CNY 357.84 USD | — - | 3.2B CNY 444.47M USD |
| ChiNext Composite 399102.SZ | 2901.92 CNY 403.49 USD |
+1.1
|
3.19B CNY 443.6M USD | 2862.42 CNY 398 USD | 2901.92 CNY 403.49 USD | — - | 3.19B CNY 443.6M USD |
| SZSE GDP 100 399648.SZ | 10266.22 CNY 1427.45 USD |
+0.05
|
3.18B CNY 442.78M USD | 10224.23 CNY 1421.61 USD | 10273.94 CNY 1428.52 USD | — - | 3.18B CNY 442.78M USD |
| CNI 300 INDEX 399312.SZ | 4336.21 CNY 602.92 USD |
+0.1
|
3.17B CNY 440.94M USD | 4318.79 CNY 600.5 USD | 4340.99 CNY 603.59 USD | — - | 3.17B CNY 440.94M USD |
| CNI Consumer 100 399364.SZ | 8114.14 CNY 1128.22 USD |
+0.41
|
3.14B CNY 437.07M USD | 8051.63 CNY 1119.53 USD | 8133.26 CNY 1130.88 USD | — - | 3.14B CNY 437.07M USD |
| SME 300 High Beta 399664.SZ | 1075.49 CNY 149.54 USD |
+1.14
|
3.14B CNY 436.96M USD | 1059.71 CNY 147.35 USD | 1076.16 CNY 149.63 USD | — - | 3.14B CNY 436.96M USD |
| SME Performance Weighted 399658.SZ | 3713.38 CNY 516.32 USD |
+0.21
|
3.09B CNY 429.45M USD | 3698.32 CNY 514.23 USD | 3721.31 CNY 517.42 USD | — - | 3.09B CNY 429.45M USD |
| SME 100 TRI 399333.SZ | 7683.62 CNY 1068.36 USD |
+0.4
|
3.09B CNY 429.45M USD | 7633.69 CNY 1061.41 USD | 7687.77 CNY 1068.93 USD | — - | 3.09B CNY 429.45M USD |
| SME 100 399005.SZ | 6362.25 CNY 884.63 USD |
+0.37
|
3.09B CNY 429.45M USD | 6320.9 CNY 878.88 USD | 6365.68 CNY 885.11 USD | — - | 3.09B CNY 429.45M USD |
| SZSE SME EW 399634.SZ | 3236.65 CNY 450.03 USD |
+0.38
|
3.09B CNY 429.45M USD | 3216.78 CNY 447.27 USD | 3239.49 CNY 450.43 USD | — - | 3.09B CNY 429.45M USD |
| Yangtze River 100 399278.SZ | 1508.88 CNY 209.8 USD |
+0.45
|
3.04B CNY 423.39M USD | 1495.98 CNY 208.01 USD | 1510.76 CNY 210.06 USD | — - | 3.04B CNY 423.39M USD |
| SZSE Non-SOE 399337.SZ | 4460.23 CNY 620.17 USD |
+0.48
|
3.02B CNY 419.47M USD | 4430.59 CNY 616.04 USD | 4468.11 CNY 621.26 USD | — - | 3.02B CNY 419.47M USD |
| SZSE Industrials 399615.SZ | 2933.76 CNY 407.92 USD |
+0.07
|
3.01B CNY 418.55M USD | 2921.45 CNY 406.21 USD | 2935.63 CNY 408.18 USD | — - | 3.01B CNY 418.55M USD |
| CNI BIG DATA 100 399415.SZ | 6018.79 CNY 836.87 USD |
<0.01
|
3B CNY 417.42M USD | 6007.07 CNY 835.24 USD | 6045.25 CNY 840.55 USD | — - | 3B CNY 417.42M USD |
| ChiNext 300 High Beta 399694.SZ | 3101.14 CNY 431.19 USD |
+1.76
|
2.99B CNY 416.21M USD | 3035.9 CNY 422.12 USD | 3101.22 CNY 431.2 USD | — - | 2.99B CNY 416.21M USD |
| SZFI 60 399701.SZ | 7182.6 CNY 998.69 USD |
+0.08
|
2.99B CNY 416.05M USD | 7152.05 CNY 994.44 USD | 7186.93 CNY 999.29 USD | — - | 2.99B CNY 416.05M USD |
| Blue 100 980068.SZ | 3043.5 CNY 423.18 USD |
+1.06
|
2.99B CNY 415.68M USD | 3012.58 CNY 418.88 USD | 3053.19 CNY 424.53 USD | — - | 2.99B CNY 415.68M USD |
| CSI FINANCIALS INDEX 399934.SZ | 6035.01 CNY 839.13 USD |
+1.21
|
2.95B CNY 410.44M USD | 5955.17 CNY 828.03 USD | 6036.95 CNY 839.4 USD | — - | 2.95B CNY 410.44M USD |
| Innovation DEMO 399351.SZ | 8874.63 CNY 1233.96 USD |
+0.59
|
2.9B CNY 403.25M USD | 8795.88 CNY 1223.01 USD | 8882.24 CNY 1235.02 USD | — - | 2.9B CNY 403.25M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1348.8 CNY 187.54 USD |
+0.16
|
2.9B CNY 402.88M USD | 1343.02 CNY 186.74 USD | 1353.23 CNY 188.16 USD | — - | 2.9B CNY 402.88M USD |
| SZSE 300 Low Volatility 399661.SZ | 5288.71 CNY 735.36 USD |
-0.34
|
2.88B CNY 400.78M USD | 5274.88 CNY 733.44 USD | 5302.89 CNY 737.33 USD | — - | 2.88B CNY 400.78M USD |
| CNI A50 Index 399310.SZ | 6305.25 CNY 876.7 USD |
-0.06
|
2.87B CNY 398.68M USD | 6284.06 CNY 873.76 USD | 6312.8 CNY 877.75 USD | — - | 2.87B CNY 398.68M USD |
| BlockChain 50 399286.SZ | 3694.1 CNY 513.64 USD |
+1.86
|
2.86B CNY 397.55M USD | 3620.81 CNY 503.45 USD | 3694.96 CNY 513.76 USD | — - | 2.86B CNY 397.55M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5428.57 CNY 754.81 USD |
+1.2
|
2.84B CNY 395.4M USD | 5356.51 CNY 744.79 USD | 5429.85 CNY 754.98 USD | — - | 2.84B CNY 395.4M USD |
| SZSE Materials 399614.SZ | 2480.43 CNY 344.89 USD |
-0.4
|
2.83B CNY 393.69M USD | 2474.08 CNY 344 USD | 2496.03 CNY 347.06 USD | — - | 2.83B CNY 393.69M USD |
| SZSE 300 High Beta 399662.SZ | 1589.24 CNY 220.97 USD |
+0.89
|
2.82B CNY 391.74M USD | 1569.22 CNY 218.19 USD | 1591.19 CNY 221.24 USD | — - | 2.82B CNY 391.74M USD |
| SZSE SME Composite 399101.SZ | 11546.18 CNY 1605.42 USD |
+0.56
|
2.81B CNY 390.47M USD | 11447.02 CNY 1591.63 USD | 11547.5 CNY 1605.6 USD | — - | 2.81B CNY 390.47M USD |
| SZSE Technology 399339.SZ | 6627.82 CNY 921.56 USD |
+0.35
|
2.79B CNY 388.1M USD | 6586.27 CNY 915.78 USD | 6639.41 CNY 923.17 USD | — - | 2.79B CNY 388.1M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4541.85 CNY 631.51 USD |
+0.19
|
2.78B CNY 386.56M USD | 4517.81 CNY 628.17 USD | 4557.73 CNY 633.72 USD | — - | 2.78B CNY 386.56M USD |
| CNIDMI 399434.SZ | 1997.71 CNY 277.77 USD |
+2.88
|
2.77B CNY 385.76M USD | 1936.88 CNY 269.31 USD | 2012.92 CNY 279.88 USD | — - | 2.77B CNY 385.76M USD |
| CSI IT 399935.SZ | 4451.9 CNY 619.01 USD |
+0.88
|
2.77B CNY 384.46M USD | 4392.89 CNY 610.8 USD | 4468.97 CNY 621.38 USD | — - | 2.77B CNY 384.46M USD |
| CNI POEs 100 399362.SZ | 6179.56 CNY 859.23 USD |
+0.3
|
2.75B CNY 381.89M USD | 6146.94 CNY 854.69 USD | 6187.75 CNY 860.37 USD | — - | 2.75B CNY 381.89M USD |
| SZSE DOWNSTREAM 399706.SZ | 5469.93 CNY 760.56 USD |
-0.07
|
2.72B CNY 378.58M USD | 5452.14 CNY 758.08 USD | 5479.67 CNY 761.91 USD | — - | 2.72B CNY 378.58M USD |
| IT Index 399239.SZ | 1881.03 CNY 261.54 USD |
+2.53
|
2.7B CNY 375.4M USD | 1827 CNY 254.03 USD | 1881.03 CNY 261.54 USD | — - | 2.7B CNY 375.4M USD |
| GBA Innovation 100 980001.SZ | 1308.36 CNY 181.92 USD |
+0.43
|
2.69B CNY 374.59M USD | 1298.84 CNY 180.6 USD | 1309.55 CNY 182.08 USD | — - | 2.69B CNY 374.59M USD |
| GBA Innovation 100 TRI 988201.SZ | 1580.83 CNY 219.8 USD |
+0.43
|
2.69B CNY 374.59M USD | 1569.33 CNY 218.21 USD | 1582.27 CNY 220 USD | — - | 2.69B CNY 374.59M USD |
| Online Consumption 399361.SZ | 3430.65 CNY 477.01 USD |
+1.91
|
2.69B CNY 373.55M USD | 3355.75 CNY 466.59 USD | 3446.5 CNY 479.21 USD | — - | 2.69B CNY 373.55M USD |
| CNI MID-CAP. LV 399406.SZ | 12290.65 CNY 1708.93 USD |
-0.27
|
2.68B CNY 372.49M USD | 12263.26 CNY 1705.12 USD | 12331.99 CNY 1714.68 USD | — - | 2.68B CNY 372.49M USD |
| CNI GROWTH INDEX 399370.SZ | 3740.88 CNY 520.14 USD |
-0.11
|
2.67B CNY 370.8M USD | 3729.55 CNY 518.57 USD | 3751.47 CNY 521.62 USD | — - | 2.67B CNY 370.8M USD |
| SZFI 200 399703.SZ | 6333.43 CNY 880.62 USD |
+0.15
|
2.64B CNY 367.74M USD | 6308.51 CNY 877.16 USD | 6336.88 CNY 881.1 USD | — - | 2.64B CNY 367.74M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1265.29 CNY 175.93 USD |
+0.43
|
2.63B CNY 366.35M USD | 1259.11 CNY 175.07 USD | 1267.26 CNY 176.2 USD | — - | 2.63B CNY 366.35M USD |
| SME-ChiNext Tech 100 399608.SZ | 2888.22 CNY 401.59 USD |
+0.4
|
2.55B CNY 354.73M USD | 2868.91 CNY 398.9 USD | 2892.09 CNY 402.13 USD | — - | 2.55B CNY 354.73M USD |
| CSI 1000 399852.SZ | 6147.46 CNY 854.76 USD |
+0.68
|
2.55B CNY 354.73M USD | 6089.96 CNY 846.77 USD | 6151.51 CNY 855.33 USD | — - | 2.55B CNY 354.73M USD |
| SZSE NON-SOE Development 399292.SZ | 1123.65 CNY 156.24 USD |
+1.57
|
2.54B CNY 352.62M USD | 1105.8 CNY 153.75 USD | 1123.78 CNY 156.25 USD | — - | 2.54B CNY 352.62M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 2507.16 CNY 348.6 USD |
+0.82
|
2.53B CNY 352.28M USD | 2481.52 CNY 345.04 USD | 2513.56 CNY 349.49 USD | — - | 2.53B CNY 352.28M USD |
| SZSE Cyclical Industry 50 399670.SZ | 3055.03 CNY 424.78 USD |
+0.53
|
2.53B CNY 351.73M USD | 3033.81 CNY 421.83 USD | 3057.51 CNY 425.13 USD | — - | 2.53B CNY 351.73M USD |
| CNI CSR Index 399369.SZ | 1451.71 CNY 201.85 USD |
+0.2
|
2.51B CNY 348.92M USD | 1443.08 CNY 200.65 USD | 1452.97 CNY 202.03 USD | — - | 2.51B CNY 348.92M USD |
- {{ link.label }} {{link}}