หน้าผลลัพธ์ 2 สำหรับ ประเทศ: จีน กระดานเทรด: Shenzhen ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
จีน (368)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (368)
Shenzhen (368)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (765)
- Shenzhen (368)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI NG HARDWARE 399360.SZ | 8199.24 CNY 1209.77 USD |
+2.3
|
496.65M CNY 73.28M USD | 8186.2 CNY 1207.85 USD | 8209.16 CNY 1211.24 USD | — - | 496.65M CNY 73.28M USD |
| SZSE 700 Value 399629.SZ | 2795.32 CNY 412.44 USD |
+0.81
|
495.85M CNY 73.16M USD | 2789.16 CNY 411.53 USD | 2798.09 CNY 412.85 USD | — - | 495.85M CNY 73.16M USD |
| SZSE 300 High Beta 399662.SZ | 3059.91 CNY 451.48 USD |
+2.6
|
495.32M CNY 73.08M USD | 3049.7 CNY 449.97 USD | 3060.51 CNY 451.57 USD | — - | 495.32M CNY 73.08M USD |
| CNI MID-CAP. HB 399407.SZ | 3844.32 CNY 567.22 USD |
+2.3
|
493.51M CNY 72.82M USD | 3834.93 CNY 565.83 USD | 3856.03 CNY 568.95 USD | — - | 493.51M CNY 72.82M USD |
| CSI INDUSTRY 4.0 399803.SZ | 6681.07 CNY 985.77 USD |
+2.64
|
490.03M CNY 72.3M USD | 6657.86 CNY 982.35 USD | 6681.07 CNY 985.77 USD | — - | 490.03M CNY 72.3M USD |
| IT Index 399239.SZ | 1731.04 CNY 255.41 USD |
+1.16
|
484.63M CNY 71.51M USD | 1726.19 CNY 254.69 USD | 1737.42 CNY 256.35 USD | — - | 484.63M CNY 71.51M USD |
| CNI SMALL CAP. LV 399408.SZ | 14471.83 CNY 2135.28 USD |
+0.1
|
481.9M CNY 71.1M USD | 14448.65 CNY 2131.85 USD | 14499.77 CNY 2139.4 USD | — - | 481.9M CNY 71.1M USD |
| SME 300 High Beta 399664.SZ | 1721.4 CNY 253.99 USD |
+2.14
|
480.52M CNY 70.9M USD | 1716.76 CNY 253.3 USD | 1725.65 CNY 254.61 USD | — - | 480.52M CNY 70.9M USD |
| SZSE Component Industrials Sect 399682.SZ | 1976.61 CNY 291.64 USD |
+1.76
|
476.09M CNY 70.25M USD | 1976.61 CNY 291.64 USD | 1984.15 CNY 292.75 USD | — - | 476.09M CNY 70.25M USD |
| SME-ChiNext Tech 100 399608.SZ | 5005.72 CNY 738.58 USD |
+1.91
|
470.86M CNY 69.47M USD | 5000.94 CNY 737.87 USD | 5024.71 CNY 741.38 USD | — - | 470.86M CNY 69.47M USD |
| SZSE SME EW 399634.SZ | 4587.44 CNY 676.86 USD |
+1.26
|
470.37M CNY 69.4M USD | 4574.73 CNY 674.99 USD | 4596.19 CNY 678.15 USD | — - | 470.37M CNY 69.4M USD |
| SME Performance Weighted 399658.SZ | 5048.38 CNY 744.87 USD |
+0.81
|
467.28M CNY 68.95M USD | 5034.45 CNY 742.82 USD | 5064.31 CNY 747.22 USD | — - | 467.28M CNY 68.95M USD |
| SME 100 TRI 399333.SZ | 11157.51 CNY 1646.26 USD |
+1.72
|
467.28M CNY 68.95M USD | 11132.72 CNY 1642.6 USD | 11169.95 CNY 1648.09 USD | — - | 467.28M CNY 68.95M USD |
| SME 100 399005.SZ | 9097.86 CNY 1342.36 USD |
+1.69
|
467.28M CNY 68.95M USD | 9077.65 CNY 1339.38 USD | 9108 CNY 1343.86 USD | — - | 467.28M CNY 68.95M USD |
| CNI NON-FERROUS 399395.SZ | 9565.61 CNY 1411.38 USD |
+2.02
|
458.74M CNY 67.69M USD | 9565.61 CNY 1411.38 USD | 9612.91 CNY 1418.36 USD | — - | 458.74M CNY 67.69M USD |
| SME-ChiNext 500 Growth 399626.SZ | 2532.37 CNY 373.64 USD |
+2.09
|
448.88M CNY 66.23M USD | 2530.93 CNY 373.43 USD | 2545.13 CNY 375.53 USD | — - | 448.88M CNY 66.23M USD |
| SZSE 100 Low Volatility 399645.SZ | 8559.82 CNY 1262.98 USD |
-0.1
|
443.3M CNY 65.41M USD | 8550.44 CNY 1261.59 USD | 8594.56 CNY 1268.1 USD | — - | 443.3M CNY 65.41M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7892.23 CNY 1164.47 USD |
+0.24
|
442.38M CNY 65.27M USD | 7880.33 CNY 1162.72 USD | 7923.05 CNY 1169.02 USD | — - | 442.38M CNY 65.27M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 7228.33 CNY 1066.52 USD |
+2.67
|
439.72M CNY 64.88M USD | 7197.06 CNY 1061.9 USD | 7229.2 CNY 1066.65 USD | — - | 439.72M CNY 64.88M USD |
| SME-ChiNext 100 EW 399660.SZ | 2838.57 CNY 418.82 USD |
+1.61
|
434.81M CNY 64.16M USD | 2832.8 CNY 417.97 USD | 2841.6 CNY 419.27 USD | — - | 434.81M CNY 64.16M USD |
| CSI FINANCIALS INDEX 399934.SZ | 5487.75 CNY 809.7 USD |
-0.95
|
428.34M CNY 63.2M USD | 5487.75 CNY 809.7 USD | 5520.39 CNY 814.52 USD | — - | 428.34M CNY 63.2M USD |
| CNI SERVICE INDEX 399320.SZ | 2109.89 CNY 311.31 USD |
+0.21
|
426.64M CNY 62.95M USD | 2108.21 CNY 311.06 USD | 2113.56 CNY 311.85 USD | — - | 426.64M CNY 62.95M USD |
| SZSE Component Materials Sector 399681.SZ | 1389.12 CNY 204.96 USD |
+0.66
|
421.95M CNY 62.26M USD | 1388.59 CNY 204.88 USD | 1396.82 CNY 206.1 USD | — - | 421.95M CNY 62.26M USD |
| CNI 1000 FINANCIALS 399387.SZ | 4962.89 CNY 732.26 USD |
-0.91
|
421.66M CNY 62.22M USD | 4961.9 CNY 732.11 USD | 4988.77 CNY 736.08 USD | — - | 421.66M CNY 62.22M USD |
| Yangtze River 100 399278.SZ | 2390.72 CNY 352.74 USD |
+1.26
|
419.61M CNY 61.91M USD | 2388.93 CNY 352.48 USD | 2403.35 CNY 354.61 USD | — - | 419.61M CNY 61.91M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 7622.79 CNY 1124.72 USD |
+0.69
|
414.15M CNY 61.11M USD | 7614.19 CNY 1123.45 USD | 7641.53 CNY 1127.49 USD | — - | 414.15M CNY 61.11M USD |
| CNILCG 399372.SZ | 5613.22 CNY 828.21 USD |
+1.51
|
413.47M CNY 61.01M USD | 5613.22 CNY 828.21 USD | 5649.04 CNY 833.5 USD | — - | 413.47M CNY 61.01M USD |
| CCTV 50 CSR 399555.SZ | 4897.09 CNY 722.55 USD |
-0.5
|
411.5M CNY 60.72M USD | 4893.31 CNY 721.99 USD | 4919.08 CNY 725.8 USD | — - | 411.5M CNY 60.72M USD |
| CNILCV 399373.SZ | 7925.73 CNY 1169.42 USD |
-0.9
|
403.65M CNY 59.56M USD | 7923.51 CNY 1169.09 USD | 7958.84 CNY 1174.3 USD | — - | 403.65M CNY 59.56M USD |
| CSSW ELECTRONICS 399811.SZ | 8269.22 CNY 1220.1 USD |
+4.18
|
402.33M CNY 59.36M USD | 8233.73 CNY 1214.86 USD | 8286.86 CNY 1222.7 USD | — - | 402.33M CNY 59.36M USD |
| SME-ChiNext 100R 399611.SZ | 3770.61 CNY 556.34 USD |
+1.75
|
401.82M CNY 59.29M USD | 3770.61 CNY 556.34 USD | 3793.53 CNY 559.72 USD | — - | 401.82M CNY 59.29M USD |
| SME-ChiNext 100 399612.SZ | 3175.4 CNY 468.52 USD |
+1.73
|
401.82M CNY 59.29M USD | 3175.4 CNY 468.52 USD | 3194.7 CNY 471.37 USD | — - | 401.82M CNY 59.29M USD |
| SME-ChiNext 500 Value 399627.SZ | 2490.17 CNY 367.42 USD |
+0.8
|
400.36M CNY 59.07M USD | 2488.74 CNY 367.21 USD | 2496.48 CNY 368.35 USD | — - | 400.36M CNY 59.07M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1886.72 CNY 278.38 USD |
+1.23
|
399.86M CNY 59M USD | 1885.6 CNY 278.22 USD | 1892.46 CNY 279.23 USD | — - | 399.86M CNY 59M USD |
| CNI MID-CAP. VALUE 399375.SZ | 6152.45 CNY 907.78 USD |
+0.55
|
394.68M CNY 58.23M USD | 6152.45 CNY 907.78 USD | 6181.65 CNY 912.08 USD | — - | 394.68M CNY 58.23M USD |
| CSI NEW ENERGY 399808.SZ | 2842.28 CNY 419.37 USD |
+1.18
|
393.38M CNY 58.04M USD | 2840.26 CNY 419.07 USD | 2852.46 CNY 420.87 USD | — - | 393.38M CNY 58.04M USD |
| CCTV 50 GROWTH 399552.SZ | 7763.9 CNY 1145.54 USD |
-0.19
|
389.11M CNY 57.41M USD | 7756.6 CNY 1144.46 USD | 7799.1 CNY 1150.73 USD | — - | 389.11M CNY 57.41M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3005.17 CNY 443.4 USD |
+0.05
|
387.04M CNY 57.11M USD | 3005.17 CNY 443.4 USD | 3014.78 CNY 444.82 USD | — - | 387.04M CNY 57.11M USD |
| CNI NP OFFERING 399428.SZ | 5468.52 CNY 806.86 USD |
+2.64
|
385.09M CNY 56.82M USD | 5433.54 CNY 801.7 USD | 5471.28 CNY 807.27 USD | — - | 385.09M CNY 56.82M USD |
| SZSE 300 Growth 399346.SZ | 5161.19 CNY 761.52 USD |
+1.86
|
384.97M CNY 56.8M USD | 5159.6 CNY 761.28 USD | 5194.16 CNY 766.38 USD | — - | 384.97M CNY 56.8M USD |
| SZSE Innovation 100 399088.SZ | 5785.9 CNY 853.69 USD |
+2.01
|
383.9M CNY 56.64M USD | 5780.51 CNY 852.9 USD | 5811.97 CNY 857.54 USD | — - | 383.9M CNY 56.64M USD |
| SZSE Non-SOE 399337.SZ | 7636.29 CNY 1126.71 USD |
+1.52
|
383.3M CNY 56.56M USD | 7636.29 CNY 1126.71 USD | 7688.87 CNY 1134.47 USD | — - | 383.3M CNY 56.56M USD |
| Energy Metals 399366.SZ | 2941.15 CNY 433.96 USD |
+1.47
|
381.71M CNY 56.32M USD | 2935.43 CNY 433.11 USD | 2952.97 CNY 435.7 USD | — - | 381.71M CNY 56.32M USD |
| SZSE Consumer Discretionary 399616.SZ | 6106.92 CNY 901.06 USD |
+0.29
|
374.23M CNY 55.22M USD | 6093.39 CNY 899.06 USD | 6124.32 CNY 903.63 USD | — - | 374.23M CNY 55.22M USD |
| SZSE UPSTREAM 399704.SZ | 7981.9 CNY 1177.71 USD |
+1.87
|
370.92M CNY 54.73M USD | 7957.96 CNY 1174.17 USD | 7994.59 CNY 1179.58 USD | — - | 370.92M CNY 54.73M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7088.72 CNY 1045.92 USD |
-0.64
|
369.21M CNY 54.48M USD | 7087.77 CNY 1045.78 USD | 7115.58 CNY 1049.88 USD | — - | 369.21M CNY 54.48M USD |
| CSI DEFENSE SECURITY 399813.SZ | 7004.36 CNY 1033.47 USD |
+1.62
|
367.75M CNY 54.26M USD | 6987.15 CNY 1030.93 USD | 7007.84 CNY 1033.99 USD | — - | 367.75M CNY 54.26M USD |
| Innovation DEMO 399351.SZ | 10775.16 CNY 1589.84 USD |
+1.08
|
364.33M CNY 53.76M USD | 10748.16 CNY 1585.86 USD | 10804.07 CNY 1594.11 USD | — - | 364.33M CNY 53.76M USD |
| GBA Innovation 100 TRI 988201.SZ | 1829.48 CNY 269.93 USD |
+1
|
361.17M CNY 53.29M USD | 1827.21 CNY 269.6 USD | 1836.95 CNY 271.04 USD | — - | 361.17M CNY 53.29M USD |
| CNI LARGE CAP. HB 399405.SZ | 3732.43 CNY 550.71 USD |
+2.36
|
360.23M CNY 53.15M USD | 3729.35 CNY 550.26 USD | 3744.08 CNY 552.43 USD | — - | 360.23M CNY 53.15M USD |
| Manufacturing Index 399233.SZ | 4026.8 CNY 594.14 USD |
+1.9
|
356.42M CNY 52.59M USD | 4020.67 CNY 593.24 USD | 4033.98 CNY 595.2 USD | — - | 356.42M CNY 52.59M USD |
| CNI 1000 INDEX 399311.SZ | 5200.52 CNY 767.32 USD |
+1.22
|
354.3M CNY 52.28M USD | 5197.25 CNY 766.84 USD | 5217.68 CNY 769.85 USD | — - | 354.3M CNY 52.28M USD |
| GBA Innovation 100 980001.SZ | 1473.87 CNY 217.47 USD |
+0.98
|
353.66M CNY 52.18M USD | 1472.19 CNY 217.22 USD | 1480.03 CNY 218.37 USD | — - | 353.66M CNY 52.18M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 4851.92 CNY 715.89 USD |
+2.09
|
351.93M CNY 51.93M USD | 4851.64 CNY 715.85 USD | 4892.5 CNY 721.87 USD | — - | 351.93M CNY 51.93M USD |
| CNI DIV. YIELD 100 399411.SZ | 3466.22 CNY 511.43 USD |
-0.53
|
349.47M CNY 51.56M USD | 3465.63 CNY 511.34 USD | 3478.92 CNY 513.3 USD | — - | 349.47M CNY 51.56M USD |
| Equipment Manufacturing 399636.SZ | 10561.54 CNY 1558.32 USD |
+1.93
|
343.47M CNY 50.68M USD | 10551.68 CNY 1556.87 USD | 10670.91 CNY 1574.46 USD | — - | 343.47M CNY 50.68M USD |
| CSI 300 FINANCIALS 399914.SZ | 5892.28 CNY 869.39 USD |
-1.03
|
338.51M CNY 49.95M USD | 5892.28 CNY 869.39 USD | 5926.59 CNY 874.45 USD | — - | 338.51M CNY 49.95M USD |
| SZSE Industry Top 399653.SZ | 3155.21 CNY 465.54 USD |
+1.11
|
336.94M CNY 49.72M USD | 3155.21 CNY 465.54 USD | 3177.08 CNY 468.77 USD | — - | 336.94M CNY 49.72M USD |
| CSSW MEDIA 399810.SZ | 2525.85 CNY 372.68 USD |
+0.34
|
322.63M CNY 47.6M USD | 2521.21 CNY 372 USD | 2540.17 CNY 374.79 USD | — - | 322.63M CNY 47.6M USD |
| CNI EP Index 399358.SZ | 5399.94 CNY 796.75 USD |
+0.8
|
322.56M CNY 47.59M USD | 5399.48 CNY 796.68 USD | 5419.26 CNY 799.6 USD | — - | 322.56M CNY 47.59M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 5180.35 CNY 764.35 USD |
+1.75
|
322.06M CNY 47.52M USD | 5171.74 CNY 763.07 USD | 5191.11 CNY 765.93 USD | — - | 322.06M CNY 47.52M USD |
| SME 300 Growth 399602.SZ | 1403.89 CNY 207.14 USD |
+1.84
|
321.49M CNY 47.43M USD | 1397.58 CNY 206.21 USD | 1403.89 CNY 207.14 USD | — - | 321.49M CNY 47.43M USD |
| CNI BIG DATA 100 399415.SZ | 7454.49 CNY 1099.89 USD |
+1.62
|
318.16M CNY 46.94M USD | 7434.39 CNY 1096.92 USD | 7460.18 CNY 1100.73 USD | — - | 318.16M CNY 46.94M USD |
| CNI MID-CAP. LV 399406.SZ | 12973.06 CNY 1914.14 USD |
+0.08
|
315.02M CNY 46.48M USD | 12964.9 CNY 1912.93 USD | 13011.07 CNY 1919.74 USD | — - | 315.02M CNY 46.48M USD |
| CNI Z 50 INDEX 399423.SZ | 3664.72 CNY 540.72 USD |
+2.91
|
313.86M CNY 46.31M USD | 3650.79 CNY 538.66 USD | 3671.02 CNY 541.65 USD | — - | 313.86M CNY 46.31M USD |
| SZSE SME Innovation 399017.SZ | 5465.09 CNY 806.36 USD |
+1.96
|
313.03M CNY 46.19M USD | 5444.67 CNY 803.34 USD | 5469.91 CNY 807.07 USD | — - | 313.03M CNY 46.19M USD |
| CNI POEs 100 399362.SZ | 9494.04 CNY 1400.82 USD |
+1.2
|
308.42M CNY 45.51M USD | 9494.04 CNY 1400.82 USD | 9581.47 CNY 1413.72 USD | — - | 308.42M CNY 45.51M USD |
| ChiNext 300 High Beta 399694.SZ | 5255.32 CNY 775.41 USD |
+2.43
|
308.37M CNY 45.5M USD | 5244.36 CNY 773.79 USD | 5272.75 CNY 777.98 USD | — - | 308.37M CNY 45.5M USD |
| SZSEGALI 399258.SZ | 4378.01 CNY 645.96 USD |
+0.67
|
307.06M CNY 45.31M USD | 4374.32 CNY 645.42 USD | 4385.28 CNY 647.04 USD | — - | 307.06M CNY 45.31M USD |
| CNIDMI 399434.SZ | 1908.01 CNY 281.52 USD |
+0.72
|
304.67M CNY 44.95M USD | 1902.81 CNY 280.75 USD | 1918.16 CNY 283.02 USD | — - | 304.67M CNY 44.95M USD |
| ChiNext 300 Value 399668.SZ | 4942.41 CNY 729.24 USD |
+1.32
|
303.79M CNY 44.82M USD | 4941.32 CNY 729.08 USD | 4956.14 CNY 731.26 USD | — - | 303.79M CNY 44.82M USD |
| ChiNext EW 399635.SZ | 2484.66 CNY 366.6 USD |
+2.81
|
303.69M CNY 44.81M USD | 2471.6 CNY 364.68 USD | 2485.58 CNY 366.74 USD | — - | 303.69M CNY 44.81M USD |
| ChiNext 399006.SZ | 3891.37 CNY 574.16 USD |
+2.1
|
296.52M CNY 43.75M USD | 3888.46 CNY 573.73 USD | 3921.54 CNY 578.61 USD | — - | 296.52M CNY 43.75M USD |
| ChiNext TRI 399606.SZ | 4339 CNY 640.21 USD |
+2.11
|
296.52M CNY 43.75M USD | 4335.75 CNY 639.73 USD | 4372.63 CNY 645.17 USD | — - | 296.52M CNY 43.75M USD |
| CSI BANKS INDEX 399986.SZ | 7237.84 CNY 1067.92 USD |
-1.15
|
290.6M CNY 42.88M USD | 7226.54 CNY 1066.25 USD | 7261.06 CNY 1071.35 USD | — - | 290.6M CNY 42.88M USD |
| SZSE CSR 399341.SZ | 1604.87 CNY 236.79 USD |
+0.38
|
288.87M CNY 42.62M USD | 1604.57 CNY 236.75 USD | 1613.23 CNY 238.03 USD | — - | 288.87M CNY 42.62M USD |
| SZSE Innovation 399016.SZ | 6649.18 CNY 981.07 USD |
+2.32
|
288.8M CNY 42.61M USD | 6622.47 CNY 977.13 USD | 6652.85 CNY 981.61 USD | — - | 288.8M CNY 42.61M USD |
| CNI COMMUNICATIONS 399389.SZ | 12394.82 CNY 1828.82 USD |
+0.78
|
288.47M CNY 42.56M USD | 12394.82 CNY 1828.82 USD | 12629.43 CNY 1863.44 USD | — - | 288.47M CNY 42.56M USD |
| CSI MEDIA 399971.SZ | 1224.65 CNY 180.69 USD |
+0.75
|
287.93M CNY 42.48M USD | 1221.74 CNY 180.26 USD | 1230.73 CNY 181.59 USD | — - | 287.93M CNY 42.48M USD |
| Carbon Tech 60 399060.SZ | 3500.56 CNY 516.5 USD |
+0.88
|
285.28M CNY 42.09M USD | 3496.96 CNY 515.97 USD | 3507 CNY 517.45 USD | — - | 285.28M CNY 42.09M USD |
| CNI TRANSPORTATION 399433.SZ | 1556.1 CNY 229.6 USD |
+0.73
|
281.91M CNY 41.59M USD | 1555.12 CNY 229.45 USD | 1558.19 CNY 229.91 USD | — - | 281.91M CNY 41.59M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2949.11 CNY 435.13 USD |
+0.75
|
280.35M CNY 41.36M USD | 2949.11 CNY 435.13 USD | 2965.94 CNY 437.62 USD | — - | 280.35M CNY 41.36M USD |
| CNI CSR Index 399369.SZ | 1433.81 CNY 211.56 USD |
-0.17
|
277.4M CNY 40.93M USD | 1433.64 CNY 211.53 USD | 1438.44 CNY 212.24 USD | — - | 277.4M CNY 40.93M USD |
| ChiNext Select 88 399291.SZ | 5480.63 CNY 808.65 USD |
+2.62
|
274.67M CNY 40.53M USD | 5464.8 CNY 806.32 USD | 5493.93 CNY 810.61 USD | — - | 274.67M CNY 40.53M USD |
| CNI GOVERNANCE 399322.SZ | 9992.57 CNY 1474.37 USD |
+0.23
|
272.35M CNY 40.18M USD | 9992.57 CNY 1474.37 USD | 10032.51 CNY 1480.27 USD | — - | 272.35M CNY 40.18M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2565.53 CNY 378.54 USD |
-0.3
|
265.65M CNY 39.2M USD | 2563.8 CNY 378.28 USD | 2574.46 CNY 379.85 USD | — - | 265.65M CNY 39.2M USD |
| CNI BANKS INDEX 399431.SZ | 7597.88 CNY 1121.04 USD |
-1.18
|
264.63M CNY 39.05M USD | 7587.17 CNY 1119.46 USD | 7623.64 CNY 1124.84 USD | — - | 264.63M CNY 39.05M USD |
| CNICIX 399363.SZ | 14245.87 CNY 2101.94 USD |
+2.43
|
261.59M CNY 38.6M USD | 14232.93 CNY 2100.03 USD | 14411.4 CNY 2126.36 USD | — - | 261.59M CNY 38.6M USD |
| SME 300 Low Volatility 399663.SZ | 1878.85 CNY 277.22 USD |
+0.17
|
259.47M CNY 38.28M USD | 1873.87 CNY 276.48 USD | 1886 CNY 278.27 USD | — - | 259.47M CNY 38.28M USD |
| Cloud Tech 50 399279.SZ | 6196.26 CNY 914.24 USD |
+2.06
|
258.07M CNY 38.08M USD | 6196.26 CNY 914.24 USD | 6248.63 CNY 921.97 USD | — - | 258.07M CNY 38.08M USD |
| Green Electricity 399438.SZ | 2228.89 CNY 328.87 USD |
+0.56
|
257.25M CNY 37.96M USD | 2219.14 CNY 327.43 USD | 2228.89 CNY 328.87 USD | — - | 257.25M CNY 37.96M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 3949.12 HKD 504.94 USD |
+2.21
|
291.29M HKD 37.25M USD | 3948.81 HKD 504.91 USD | 3983.13 HKD 509.29 USD | — - | 291.29M HKD 37.25M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 4403.38 HKD 563.03 USD |
+2.22
|
291.29M HKD 37.25M USD | 4403.04 HKD 562.98 USD | 4441.31 HKD 567.88 USD | — - | 291.29M HKD 37.25M USD |
| CNI 1000 UTILITIES 399390.SZ | 2838.02 CNY 418.74 USD |
+0.11
|
251.3M CNY 37.08M USD | 2830.19 CNY 417.59 USD | 2838.02 CNY 418.74 USD | — - | 251.3M CNY 37.08M USD |
| Digital Economy 399262.SZ | 3989.2 CNY 588.59 USD |
+2.29
|
247.76M CNY 36.56M USD | 3985.35 CNY 588.03 USD | 4027.14 CNY 594.19 USD | — - | 247.76M CNY 36.56M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3820.69 CNY 563.73 USD |
+1.91
|
247.15M CNY 36.47M USD | 3802.78 CNY 561.09 USD | 3821.37 CNY 563.83 USD | — - | 247.15M CNY 36.47M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 10049.56 CNY 1482.78 USD |
+0.55
|
245.94M CNY 36.29M USD | 10030.85 CNY 1480.02 USD | 10081.56 CNY 1487.5 USD | — - | 245.94M CNY 36.29M USD |
| SZSE A Software and Internet EW 399677.SZ | 4968.26 CNY 733.05 USD |
+1.08
|
241.4M CNY 35.62M USD | 4948.59 CNY 730.15 USD | 4982.69 CNY 735.18 USD | — - | 241.4M CNY 35.62M USD |
| ChiNext Innovation 399018.SZ | 6960.55 CNY 1027.01 USD |
+2.9
|
240.23M CNY 35.45M USD | 6905.17 CNY 1018.84 USD | 6961.68 CNY 1027.18 USD | — - | 240.23M CNY 35.45M USD |
| SZSE A Software and Internet 399675.SZ | 2840.83 CNY 419.16 USD |
+1.12
|
236.25M CNY 34.86M USD | 2833.58 CNY 418.09 USD | 2853.93 CNY 421.09 USD | — - | 236.25M CNY 34.86M USD |
- {{ link.label }} {{link}}