หน้าผลลัพธ์ 2 สำหรับ ประเทศ: จีน กระดานเทรด: Shenzhen ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
จีน (368)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (368)
Shenzhen (368)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (765)
- Shenzhen (368)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| GBA Innovation 100 980001.SZ | 1482.14 CNY 218.69 USD |
+1.54
|
2.14B CNY 315.65M USD | 1472.19 CNY 217.22 USD | 1483.22 CNY 218.84 USD | — - | 2.14B CNY 315.65M USD |
| GBA Innovation 100 TRI 988201.SZ | 1839.57 CNY 271.42 USD |
+1.55
|
2.14B CNY 315.65M USD | 1827.21 CNY 269.6 USD | 1840.91 CNY 271.62 USD | — - | 2.14B CNY 315.65M USD |
| CSI 300 INDEX 399300.SZ | 4784.89 CNY 706 USD |
+1.32
|
2.13B CNY 314.78M USD | 4757.56 CNY 701.96 USD | 4787.15 CNY 706.33 USD | — - | 2.13B CNY 314.78M USD |
| CSI NEW ENERGY 399808.SZ | 2866.94 CNY 423.01 USD |
+2.06
|
2.06B CNY 304.12M USD | 2827.06 CNY 417.12 USD | 2868.75 CNY 423.28 USD | — - | 2.06B CNY 304.12M USD |
| SZSE Component Materials Sector 399681.SZ | 1400.23 CNY 206.6 USD |
+1.47
|
2.05B CNY 302.28M USD | 1388.3 CNY 204.84 USD | 1401.54 CNY 206.79 USD | — - | 2.05B CNY 302.28M USD |
| Shenzhen TRI 399002.SZ | 20348.83 CNY 3002.41 USD |
+1.55
|
2.04B CNY 301.04M USD | 20264.08 CNY 2989.91 USD | 20451.25 CNY 3017.52 USD | — - | 2.04B CNY 301.04M USD |
| SZSE Industry Top 399653.SZ | 3162.66 CNY 466.64 USD |
+1.35
|
2.02B CNY 297.94M USD | 3140.79 CNY 463.41 USD | 3177.08 CNY 468.77 USD | — - | 2.02B CNY 297.94M USD |
| CCTV 50 GROWTH 399552.SZ | 7800.2 CNY 1150.9 USD |
+0.28
|
2.01B CNY 296.49M USD | 7756.6 CNY 1144.46 USD | 7805.83 CNY 1151.73 USD | — - | 2.01B CNY 296.49M USD |
| SZSE 1000 Value 399631.SZ | 2185.68 CNY 322.49 USD |
+0.83
|
2B CNY 295.59M USD | 2171.01 CNY 320.33 USD | 2186.64 CNY 322.63 USD | — - | 2B CNY 295.59M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1906.68 CNY 281.32 USD |
+2.3
|
2B CNY 294.69M USD | 1884.14 CNY 278 USD | 1907.47 CNY 281.44 USD | — - | 2B CNY 294.69M USD |
| CNI ETF INDEX 399380.SZ | 1850.17 CNY 272.99 USD |
+1.5
|
1.95B CNY 288.34M USD | 1841.67 CNY 271.73 USD | 1850.74 CNY 273.07 USD | — - | 1.95B CNY 288.34M USD |
| SZFI 200 399703.SZ | 7693.83 CNY 1135.2 USD |
+1.07
|
1.94B CNY 285.55M USD | 7646.82 CNY 1128.27 USD | 7698.11 CNY 1135.83 USD | — - | 1.94B CNY 285.55M USD |
| Innovation DEMO 399351.SZ | 10835.47 CNY 1598.74 USD |
+1.64
|
1.93B CNY 284.97M USD | 10748.16 CNY 1585.86 USD | 10844.62 CNY 1600.09 USD | — - | 1.93B CNY 284.97M USD |
| SZSE 300 Growth 399346.SZ | 5164.77 CNY 762.05 USD |
+1.93
|
1.92B CNY 283.27M USD | 5134.14 CNY 757.53 USD | 5194.16 CNY 766.38 USD | — - | 1.92B CNY 283.27M USD |
| CNI DIV. YIELD 100 399411.SZ | 3500.14 CNY 516.44 USD |
+0.44
|
1.91B CNY 281.56M USD | 3465.63 CNY 511.34 USD | 3502.43 CNY 516.77 USD | — - | 1.91B CNY 281.56M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 4843.92 CNY 714.71 USD |
+1.92
|
1.86B CNY 275.16M USD | 4813.76 CNY 710.26 USD | 4892.52 CNY 721.88 USD | — - | 1.86B CNY 275.16M USD |
| CNI GROWTH INDEX 399370.SZ | 5542.55 CNY 817.79 USD |
+1.99
|
1.86B CNY 273.97M USD | 5506.87 CNY 812.52 USD | 5550.49 CNY 818.96 USD | — - | 1.86B CNY 273.97M USD |
| CSSW ELECTRONICS 399811.SZ | 8149.54 CNY 1202.44 USD |
+2.67
|
1.83B CNY 270.3M USD | 8131.03 CNY 1199.71 USD | 8299.82 CNY 1224.61 USD | — - | 1.83B CNY 270.3M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2577.73 CNY 380.34 USD |
+0.18
|
1.83B CNY 269.5M USD | 2558.15 CNY 377.45 USD | 2579.04 CNY 380.53 USD | — - | 1.83B CNY 269.5M USD |
| CNI NP OFFERING 399428.SZ | 5480.05 CNY 808.57 USD |
+2.85
|
1.81B CNY 267.29M USD | 5433.2 CNY 801.65 USD | 5500.13 CNY 811.53 USD | — - | 1.81B CNY 267.29M USD |
| Equipment Manufacturing 399636.SZ | 10577.39 CNY 1560.66 USD |
+2.08
|
1.81B CNY 266.68M USD | 10483.16 CNY 1546.76 USD | 10670.91 CNY 1574.46 USD | — - | 1.81B CNY 266.68M USD |
| CNI POEs 100 399362.SZ | 9528.89 CNY 1405.96 USD |
+1.57
|
1.8B CNY 265.78M USD | 9438.62 CNY 1392.64 USD | 9581.47 CNY 1413.72 USD | — - | 1.8B CNY 265.78M USD |
| CNI LARGE CAP. HB 399405.SZ | 3724.82 CNY 549.59 USD |
+2.15
|
1.79B CNY 264.81M USD | 3705.11 CNY 546.68 USD | 3745.29 CNY 552.61 USD | — - | 1.79B CNY 264.81M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 3315 CNY 489.12 USD |
+1.67
|
1.79B CNY 264.43M USD | 3298.77 CNY 486.72 USD | 3338.02 CNY 492.52 USD | — - | 1.79B CNY 264.43M USD |
| CNI 1000 UTILITIES 399390.SZ | 2848.34 CNY 420.26 USD |
+0.48
|
1.78B CNY 262.67M USD | 2810.16 CNY 414.63 USD | 2849.5 CNY 420.44 USD | — - | 1.78B CNY 262.67M USD |
| SZSE Innovation 100 399088.SZ | 5783.78 CNY 853.38 USD |
+1.97
|
1.76B CNY 260.41M USD | 5749.47 CNY 848.32 USD | 5811.97 CNY 857.54 USD | — - | 1.76B CNY 260.41M USD |
| CNI MID-CAP. LV 399406.SZ | 13059.33 CNY 1926.87 USD |
+0.74
|
1.76B CNY 259.19M USD | 12941.79 CNY 1909.52 USD | 13062.12 CNY 1927.28 USD | — - | 1.76B CNY 259.19M USD |
| SZSE Consumer Discretionary 399616.SZ | 6139.02 CNY 905.79 USD |
+0.82
|
1.75B CNY 257.9M USD | 6074.8 CNY 896.32 USD | 6159.73 CNY 908.85 USD | — - | 1.75B CNY 257.9M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 5205 CNY 767.98 USD |
+2.23
|
1.71B CNY 252.33M USD | 5159.58 CNY 761.28 USD | 5213.42 CNY 769.22 USD | — - | 1.71B CNY 252.33M USD |
| SZSE 700 399010.SZ | 9452.31 CNY 1394.66 USD |
+2.05
|
1.7B CNY 251.45M USD | 9370 CNY 1382.52 USD | 9467.05 CNY 1396.84 USD | — - | 1.7B CNY 251.45M USD |
| CNI CSR Index 399369.SZ | 1440.21 CNY 212.5 USD |
+0.27
|
1.69B CNY 249.51M USD | 1432.03 CNY 211.29 USD | 1440.21 CNY 212.5 USD | — - | 1.69B CNY 249.51M USD |
| SZSE A Software and Internet EW 399677.SZ | 5028.06 CNY 741.87 USD |
+2.3
|
1.67B CNY 245.84M USD | 4936.02 CNY 728.29 USD | 5037.12 CNY 743.21 USD | — - | 1.67B CNY 245.84M USD |
| SZSE UPSTREAM 399704.SZ | 8055.15 CNY 1188.51 USD |
+2.81
|
1.66B CNY 245.53M USD | 7957.96 CNY 1174.17 USD | 8081.91 CNY 1192.46 USD | — - | 1.66B CNY 245.53M USD |
| SZSE A Software and Internet 399675.SZ | 2867.42 CNY 423.08 USD |
+2.07
|
1.66B CNY 245.18M USD | 2822.7 CNY 416.48 USD | 2872.84 CNY 423.88 USD | — - | 1.66B CNY 245.18M USD |
| CNI Z 50 INDEX 399423.SZ | 3628.34 CNY 535.35 USD |
+1.88
|
1.65B CNY 243.96M USD | 3622.87 CNY 534.54 USD | 3671.02 CNY 541.65 USD | — - | 1.65B CNY 243.96M USD |
| CNI EP Index 399358.SZ | 5455.24 CNY 804.9 USD |
+1.83
|
1.65B CNY 243.93M USD | 5367.88 CNY 792.01 USD | 5461.01 CNY 805.76 USD | — - | 1.65B CNY 243.93M USD |
| Green Electricity 399438.SZ | 2234.87 CNY 329.75 USD |
+0.83
|
1.62B CNY 239.64M USD | 2204.2 CNY 325.22 USD | 2236.83 CNY 330.04 USD | — - | 1.62B CNY 239.64M USD |
| CSSW MEDIA 399810.SZ | 2554.21 CNY 376.87 USD |
+1.47
|
1.62B CNY 239.21M USD | 2501.37 CNY 369.07 USD | 2555.89 CNY 377.11 USD | — - | 1.62B CNY 239.21M USD |
| SME 300 Growth 399602.SZ | 1407.66 CNY 207.7 USD |
+2.12
|
1.61B CNY 237.53M USD | 1397.58 CNY 206.21 USD | 1408.3 CNY 207.79 USD | — - | 1.61B CNY 237.53M USD |
| CNI TRANSPORTATION 399433.SZ | 1565.2 CNY 230.94 USD |
+1.32
|
1.6B CNY 235.84M USD | 1553.86 CNY 229.27 USD | 1568.35 CNY 231.41 USD | — - | 1.6B CNY 235.84M USD |
| ChiNext EW 399635.SZ | 2469.1 CNY 364.31 USD |
+2.17
|
1.6B CNY 235.49M USD | 2457.08 CNY 362.53 USD | 2485.58 CNY 366.74 USD | — - | 1.6B CNY 235.49M USD |
| Energy Metals 399366.SZ | 2961.33 CNY 436.94 USD |
+2.17
|
1.58B CNY 233.83M USD | 2933.78 CNY 432.87 USD | 2972.66 CNY 438.61 USD | — - | 1.58B CNY 233.83M USD |
| ChiNext 399006.SZ | 3885.29 CNY 573.26 USD |
+1.94
|
1.58B CNY 233.63M USD | 3860.95 CNY 569.67 USD | 3921.54 CNY 578.61 USD | — - | 1.58B CNY 233.63M USD |
| ChiNext TRI 399606.SZ | 4332.22 CNY 639.21 USD |
+1.95
|
1.58B CNY 233.63M USD | 4305.08 CNY 635.2 USD | 4372.63 CNY 645.17 USD | — - | 1.58B CNY 233.63M USD |
| SME 300 399008.SZ | 1780.85 CNY 262.76 USD |
+1.8
|
1.58B CNY 233.08M USD | 1768.81 CNY 260.98 USD | 1782.73 CNY 263.04 USD | — - | 1.58B CNY 233.08M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2976 CNY 439.1 USD |
+1.67
|
1.57B CNY 232.23M USD | 2937.62 CNY 433.44 USD | 2978.21 CNY 439.43 USD | — - | 1.57B CNY 232.23M USD |
| CNI 1000 IT 399388.SZ | 8340.77 CNY 1230.66 USD |
+2.25
|
1.57B CNY 231.19M USD | 8326.57 CNY 1228.56 USD | 8457.45 CNY 1247.87 USD | — - | 1.57B CNY 231.19M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 10128.11 CNY 1494.37 USD |
+1.34
|
1.56B CNY 230.28M USD | 10030.85 CNY 1480.02 USD | 10130.9 CNY 1494.78 USD | — - | 1.56B CNY 230.28M USD |
| SZSE CSR 399341.SZ | 1614.43 CNY 238.2 USD |
+0.98
|
1.56B CNY 229.71M USD | 1601.77 CNY 236.34 USD | 1614.43 CNY 238.2 USD | — - | 1.56B CNY 229.71M USD |
| SZSE DOWNSTREAM 399706.SZ | 4964.34 CNY 732.47 USD |
+0.65
|
1.5B CNY 221.08M USD | 4927.96 CNY 727.11 USD | 4971.08 CNY 733.47 USD | — - | 1.5B CNY 221.08M USD |
| CNI 300 INDEX 399312.SZ | 5806.64 CNY 856.75 USD |
+1.54
|
1.49B CNY 220.02M USD | 5779.37 CNY 852.73 USD | 5818.24 CNY 858.46 USD | — - | 1.49B CNY 220.02M USD |
| ChiNext 300 High Beta 399694.SZ | 5277.51 CNY 778.68 USD |
+2.86
|
1.49B CNY 219.17M USD | 5240.24 CNY 773.18 USD | 5297.6 CNY 781.65 USD | — - | 1.49B CNY 219.17M USD |
| ChiNext 300 Value 399668.SZ | 4985.58 CNY 735.61 USD |
+2.2
|
1.48B CNY 217.87M USD | 4910.62 CNY 724.55 USD | 4997.51 CNY 737.37 USD | — - | 1.48B CNY 217.87M USD |
| SZSE SME Innovation 399017.SZ | 5449.22 CNY 804.02 USD |
+1.66
|
1.48B CNY 217.83M USD | 5409.45 CNY 798.15 USD | 5469.91 CNY 807.07 USD | — - | 1.48B CNY 217.83M USD |
| SME 300 Low Volatility 399663.SZ | 1886.63 CNY 278.37 USD |
+0.59
|
1.46B CNY 216M USD | 1868.72 CNY 275.72 USD | 1887.13 CNY 278.44 USD | — - | 1.46B CNY 216M USD |
| CNI DEFENSIVE 100 399403.SZ | 9771.18 CNY 1441.71 USD |
+0.56
|
1.44B CNY 212.07M USD | 9724.01 CNY 1434.75 USD | 9885.64 CNY 1458.6 USD | — - | 1.44B CNY 212.07M USD |
| CNIDMI 399434.SZ | 1929.02 CNY 284.62 USD |
+1.82
|
1.43B CNY 211.73M USD | 1890.11 CNY 278.88 USD | 1930.49 CNY 284.84 USD | — - | 1.43B CNY 211.73M USD |
| SZSEGALI 399258.SZ | 4402.94 CNY 649.64 USD |
+1.24
|
1.43B CNY 211.48M USD | 4356.04 CNY 642.72 USD | 4404.34 CNY 649.85 USD | — - | 1.43B CNY 211.48M USD |
| CNI COMMUNICATIONS 399389.SZ | 12379.72 CNY 1826.59 USD |
+0.66
|
1.43B CNY 210.41M USD | 12302.53 CNY 1815.2 USD | 12629.43 CNY 1863.44 USD | — - | 1.43B CNY 210.41M USD |
| CNI BIG DATA 100 399415.SZ | 7475.42 CNY 1102.98 USD |
+1.91
|
1.42B CNY 210.24M USD | 7401.71 CNY 1092.1 USD | 7477.43 CNY 1103.27 USD | — - | 1.42B CNY 210.24M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 12979.91 CNY 1915.15 USD |
+4.38
|
1.41B CNY 208M USD | 12642.78 CNY 1865.41 USD | 12984.37 CNY 1915.8 USD | — - | 1.41B CNY 208M USD |
| Carbon Tech 60 399060.SZ | 3518.49 CNY 519.14 USD |
+1.39
|
1.4B CNY 206.22M USD | 3480.2 CNY 513.49 USD | 3520.48 CNY 519.44 USD | — - | 1.4B CNY 206.22M USD |
| 800 FIN(EX BANKS) 399966.SZ | 5498.42 CNY 811.28 USD |
+1.99
|
1.39B CNY 205.08M USD | 5361.83 CNY 791.12 USD | 5503.96 CNY 812.09 USD | — - | 1.39B CNY 205.08M USD |
| CSI MEDIA 399971.SZ | 1237.17 CNY 182.54 USD |
+1.78
|
1.39B CNY 204.8M USD | 1213.51 CNY 179.05 USD | 1238.17 CNY 182.69 USD | — - | 1.39B CNY 204.8M USD |
| SZSE Innovation 399016.SZ | 6611.52 CNY 975.51 USD |
+1.74
|
1.38B CNY 204.25M USD | 6577.3 CNY 970.46 USD | 6652.85 CNY 981.61 USD | — - | 1.38B CNY 204.25M USD |
| CNI GOVERNANCE 399322.SZ | 10082.48 CNY 1487.64 USD |
+1.13
|
1.38B CNY 203.24M USD | 9991.16 CNY 1474.17 USD | 10084.78 CNY 1487.98 USD | — - | 1.38B CNY 203.24M USD |
| CNI 1000 CONS DISC 399384.SZ | 3610.27 CNY 532.68 USD |
+0.42
|
1.38B CNY 202.89M USD | 3579.05 CNY 528.08 USD | 3618.61 CNY 533.92 USD | — - | 1.38B CNY 202.89M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 3946.71 HKD 504.64 USD |
+2.15
|
1.58B HKD 202.19M USD | 3919.56 HKD 501.16 USD | 3983.13 HKD 509.29 USD | — - | 1.58B HKD 202.19M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 4400.7 HKD 562.68 USD |
+2.16
|
1.58B HKD 202.19M USD | 4370.42 HKD 558.81 USD | 4441.31 HKD 567.88 USD | — - | 1.58B HKD 202.19M USD |
| CSI BANKS INDEX 399986.SZ | 7323.33 CNY 1080.54 USD |
+0.02
|
1.37B CNY 201.9M USD | 7226.54 CNY 1066.25 USD | 7323.96 CNY 1080.63 USD | — - | 1.37B CNY 201.9M USD |
| SZSE A Share Index 399107.SZ | 2848.63 CNY 420.31 USD |
+1.93
|
1.32B CNY 194.54M USD | 2827.3 CNY 417.16 USD | 2850.54 CNY 420.59 USD | — - | 1.32B CNY 194.54M USD |
| SME 300 Value 399604.SZ | 2020.89 CNY 298.18 USD |
+0.93
|
1.31B CNY 192.63M USD | 2003.2 CNY 295.57 USD | 2021.36 CNY 298.25 USD | — - | 1.31B CNY 192.63M USD |
| CSSW SECURITIES 399707.SZ | 5534.49 CNY 816.6 USD |
+1.95
|
1.3B CNY 192.4M USD | 5408.5 CNY 798.01 USD | 5538.7 CNY 817.22 USD | — - | 1.3B CNY 192.4M USD |
| ChiNext Select 88 399291.SZ | 5449.45 CNY 804.05 USD |
+2.04
|
1.3B CNY 191.71M USD | 5428.2 CNY 800.91 USD | 5493.93 CNY 810.61 USD | — - | 1.3B CNY 191.71M USD |
| BlockChain 50 399286.SZ | 3304.32 CNY 487.54 USD |
+1.03
|
1.3B CNY 191.39M USD | 3270.18 CNY 482.51 USD | 3307.05 CNY 487.95 USD | — - | 1.3B CNY 191.39M USD |
| ALL SHARE BROKERAGE 399975.SZ | 721.5 CNY 106.45 USD |
+1.94
|
1.29B CNY 191M USD | 705.08 CNY 104.03 USD | 722.05 CNY 106.54 USD | — - | 1.29B CNY 191M USD |
| CCTV ECOLOGY 399556.SZ | 2715.79 CNY 400.71 USD |
+1.21
|
1.28B CNY 188.85M USD | 2685.93 CNY 396.3 USD | 2716.02 CNY 400.74 USD | — - | 1.28B CNY 188.85M USD |
| CNICIX 399363.SZ | 14126.51 CNY 2084.32 USD |
+1.57
|
1.25B CNY 184.7M USD | 14104.96 CNY 2081.15 USD | 14411.4 CNY 2126.36 USD | — - | 1.25B CNY 184.7M USD |
| SZSE Culture 399654.SZ | 2483.03 CNY 366.36 USD |
+1.5
|
1.25B CNY 184.54M USD | 2446.24 CNY 360.93 USD | 2485.78 CNY 366.77 USD | — - | 1.25B CNY 184.54M USD |
| CNI YANGTZE INDEX 399355.SZ | 3666.73 CNY 541.02 USD |
+1.38
|
1.23B CNY 182.05M USD | 3639.34 CNY 536.97 USD | 3669 CNY 541.35 USD | — - | 1.23B CNY 182.05M USD |
| CONST-ENGINEERING 399995.SZ | 3724.21 CNY 549.5 USD |
+0.74
|
1.23B CNY 181.14M USD | 3700.93 CNY 546.06 USD | 3743.68 CNY 552.37 USD | — - | 1.23B CNY 181.14M USD |
| SZSE 1000 399011.SZ | 7191.79 CNY 1061.13 USD |
+1.73
|
1.23B CNY 180.8M USD | 7148.41 CNY 1054.73 USD | 7207.46 CNY 1063.44 USD | — - | 1.23B CNY 180.8M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3791.01 CNY 559.35 USD |
+1.12
|
1.22B CNY 180.49M USD | 3772.19 CNY 556.58 USD | 3821.37 CNY 563.83 USD | — - | 1.22B CNY 180.49M USD |
| CNI LOGISTICS INDEX 399353.SZ | 1967.26 CNY 290.26 USD |
+1.23
|
1.21B CNY 179.19M USD | 1953.71 CNY 288.26 USD | 1970.7 CNY 290.77 USD | — - | 1.21B CNY 179.19M USD |
| CNI BANKS INDEX 399431.SZ | 7687.45 CNY 1134.26 USD |
<0.01
|
1.21B CNY 178.64M USD | 7586.72 CNY 1119.4 USD | 7688.32 CNY 1134.39 USD | — - | 1.21B CNY 178.64M USD |
| Cloud Tech 50 399279.SZ | 6154.08 CNY 908.02 USD |
+1.37
|
1.2B CNY 177.2M USD | 6131.5 CNY 904.68 USD | 6248.63 CNY 921.97 USD | — - | 1.2B CNY 177.2M USD |
| Digital Economy 399262.SZ | 3953.46 CNY 583.32 USD |
+1.38
|
1.19B CNY 175.21M USD | 3945.59 CNY 582.16 USD | 4027.14 CNY 594.19 USD | — - | 1.19B CNY 175.21M USD |
| SZSE Commodity Producer 399639.SZ | 2266.41 CNY 334.4 USD |
+1.45
|
1.18B CNY 174.28M USD | 2236.75 CNY 330.03 USD | 2268.09 CNY 334.65 USD | — - | 1.18B CNY 174.28M USD |
| CNI Shenzhen Innov. 399050.SZ | 3221.32 CNY 475.3 USD |
+1.37
|
1.15B CNY 169.25M USD | 3193.58 CNY 471.2 USD | 3225.58 CNY 475.93 USD | — - | 1.15B CNY 169.25M USD |
| ChiNext Innovation 399018.SZ | 6888.52 CNY 1016.38 USD |
+1.84
|
1.15B CNY 169.24M USD | 6845.28 CNY 1010 USD | 6961.68 CNY 1027.18 USD | — - | 1.15B CNY 169.24M USD |
| SZSE IOT 50 399285.SZ | 8129.51 CNY 1199.49 USD |
+1.08
|
1.13B CNY 167.42M USD | 8108.2 CNY 1196.34 USD | 8259.1 CNY 1218.61 USD | — - | 1.13B CNY 167.42M USD |
| ChiNext 50 399673.SZ | 4183.17 CNY 617.21 USD |
+1.92
|
1.11B CNY 164.46M USD | 4153.43 CNY 612.83 USD | 4224.38 CNY 623.29 USD | — - | 1.11B CNY 164.46M USD |
| CNI Culture Index 399397.SZ | 1920.91 CNY 283.43 USD |
+1.38
|
1.09B CNY 160.88M USD | 1894.79 CNY 279.57 USD | 1922.37 CNY 283.64 USD | — - | 1.09B CNY 160.88M USD |
| CCTV CULTURE 399557.SZ | 1591.38 CNY 234.8 USD |
+1.46
|
1.09B CNY 160.83M USD | 1569 CNY 231.5 USD | 1592.72 CNY 235 USD | — - | 1.09B CNY 160.83M USD |
| ChiNext Composite 399102.SZ | 4480.38 CNY 661.07 USD |
+2.12
|
1.07B CNY 157.85M USD | 4447.91 CNY 656.28 USD | 4491.38 CNY 662.69 USD | — - | 1.07B CNY 157.85M USD |
| CCTV 50 INDEX 399550.SZ | 8358.03 CNY 1233.2 USD |
+0.57
|
1.05B CNY 154.55M USD | 8291.67 CNY 1223.41 USD | 8363.14 CNY 1233.96 USD | — - | 1.05B CNY 154.55M USD |
| ChiNextG 399667.SZ | 7292.62 CNY 1076 USD |
+2.07
|
1.04B CNY 153.54M USD | 7254.98 CNY 1070.45 USD | 7381.46 CNY 1089.11 USD | — - | 1.04B CNY 153.54M USD |
| SZSE Environmental Protection 399638.SZ | 7541.38 CNY 1112.71 USD |
+2.45
|
1.03B CNY 152.68M USD | 7410.22 CNY 1093.36 USD | 7554.88 CNY 1114.7 USD | — - | 1.03B CNY 152.68M USD |
| Utilities Index 399234.SZ | 1074.91 CNY 158.6 USD |
+1.25
|
1.03B CNY 151.74M USD | 1054.07 CNY 155.52 USD | 1075.73 CNY 158.72 USD | — - | 1.03B CNY 151.74M USD |
| Wholesale Retail Index 399236.SZ | 1505.02 CNY 222.06 USD |
+2.13
|
1.03B CNY 151.67M USD | 1487.17 CNY 219.43 USD | 1509.8 CNY 222.77 USD | — - | 1.03B CNY 151.67M USD |
- {{ link.label }} {{link}}