หน้าผลลัพธ์ 2 สำหรับ ประเทศ: จีน กระดานเทรด: Shenzhen ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
จีน (368)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (368)
Shenzhen (368)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (765)
- Shenzhen (368)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE Energy Conservation 399695.SZ | 2806.93 CNY 390.28 USD |
-0.09
|
2.8B CNY 388.66M USD | 2790.4 CNY 387.99 USD | 2838.98 CNY 394.74 USD | — - | 2.8B CNY 388.66M USD |
| SZFI 60 399701.SZ | 7920.26 CNY 1101.26 USD |
+0.23
|
2.71B CNY 377.12M USD | 7903.81 CNY 1098.97 USD | 7942.77 CNY 1104.39 USD | — - | 2.71B CNY 377.12M USD |
| CNILCG 399372.SZ | 5129.45 CNY 713.22 USD |
+1.47
|
2.69B CNY 373.97M USD | 5045.01 CNY 701.47 USD | 5164.97 CNY 718.16 USD | — - | 2.69B CNY 373.97M USD |
| SZSE Investment Clock 399644.SZ | 3489.21 CNY 485.15 USD |
-0.06
|
2.69B CNY 373.92M USD | 3486.18 CNY 484.73 USD | 3506.9 CNY 487.61 USD | — - | 2.69B CNY 373.92M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 2936.82 HKD 375.51 USD |
+2.55
|
2.91B HKD 372.67M USD | 2852.4 HKD 364.72 USD | 2969.11 HKD 379.64 USD | — - | 2.91B HKD 372.67M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 3255.78 HKD 416.29 USD |
+2.55
|
2.91B HKD 372.67M USD | 3162.19 HKD 404.33 USD | 3291.57 HKD 420.87 USD | — - | 2.91B HKD 372.67M USD |
| SZSE 300 Growth 399346.SZ | 4254.33 CNY 591.54 USD |
+2.25
|
2.68B CNY 372.18M USD | 4148.34 CNY 576.8 USD | 4299.24 CNY 597.78 USD | — - | 2.68B CNY 372.18M USD |
| SZSE 300 Low Volatility 399661.SZ | 5803.14 CNY 806.89 USD |
+0.02
|
2.63B CNY 366.06M USD | 5799.16 CNY 806.33 USD | 5829.15 CNY 810.51 USD | — - | 2.63B CNY 366.06M USD |
| CNI A SHARE INDEX 399317.SZ | 6580.1 CNY 914.92 USD |
+0.3
|
2.63B CNY 365.14M USD | 6549.35 CNY 910.64 USD | 6615.86 CNY 919.89 USD | — - | 2.63B CNY 365.14M USD |
| CSI NEW ENERGY 399808.SZ | 2754.44 CNY 382.99 USD |
+0.35
|
2.61B CNY 363.48M USD | 2729.52 CNY 379.52 USD | 2792.04 CNY 388.22 USD | — - | 2.61B CNY 363.48M USD |
| Z Non-SOE 60 399697.SZ | 3609.38 CNY 501.86 USD |
-0.18
|
2.61B CNY 362.45M USD | 3604.14 CNY 501.13 USD | 3664.62 CNY 509.54 USD | — - | 2.61B CNY 362.45M USD |
| SZSE 1000 Growth 399630.SZ | 1703.66 CNY 236.88 USD |
+1.65
|
2.6B CNY 361.65M USD | 1669.94 CNY 232.19 USD | 1720.7 CNY 239.25 USD | — - | 2.6B CNY 361.65M USD |
| Wholesale Retail Index 399236.SZ | 1526.88 CNY 212.3 USD |
+0.78
|
2.55B CNY 354.27M USD | 1510.17 CNY 209.98 USD | 1540.69 CNY 214.22 USD | — - | 2.55B CNY 354.27M USD |
| CNI REAL ESTATE 399393.SZ | 3263.76 CNY 453.8 USD |
-0.52
|
2.54B CNY 353.84M USD | 3252.23 CNY 452.2 USD | 3295.47 CNY 458.21 USD | — - | 2.54B CNY 353.84M USD |
| CNI 300 INDEX 399312.SZ | 5280.57 CNY 734.23 USD |
+0.92
|
2.51B CNY 349.61M USD | 5224.48 CNY 726.43 USD | 5307.5 CNY 737.97 USD | — - | 2.51B CNY 349.61M USD |
| CNI GOVERNANCE 399322.SZ | 10256.76 CNY 1426.13 USD |
+0.4
|
2.5B CNY 347.79M USD | 10202.63 CNY 1418.61 USD | 10280.94 CNY 1429.5 USD | — - | 2.5B CNY 347.79M USD |
| ChiNext Digital 399263.SZ | 3036.47 CNY 422.2 USD |
+4.15
|
2.49B CNY 345.84M USD | 2886.58 CNY 401.36 USD | 3077.25 CNY 427.87 USD | — - | 2.49B CNY 345.84M USD |
| SZSE CSR 399341.SZ | 1660.05 CNY 230.82 USD |
+0.65
|
2.48B CNY 345.26M USD | 1647.7 CNY 229.1 USD | 1667.83 CNY 231.9 USD | — - | 2.48B CNY 345.26M USD |
| CCTV 50 CSR 399555.SZ | 5337.87 CNY 742.19 USD |
-0.21
|
2.48B CNY 344.81M USD | 5330.01 CNY 741.1 USD | 5374.47 CNY 747.28 USD | — - | 2.48B CNY 344.81M USD |
| CNI ESG 300 399378.SZ | 2841.18 CNY 395.05 USD |
+0.8
|
2.47B CNY 343.27M USD | 2817.48 CNY 391.75 USD | 2852.1 CNY 396.57 USD | — - | 2.47B CNY 343.27M USD |
| SZSE Component Consumer Discret 399683.SZ | 1889.37 CNY 262.7 USD |
+0.51
|
2.47B CNY 343.22M USD | 1877.58 CNY 261.06 USD | 1890.42 CNY 262.85 USD | — - | 2.47B CNY 343.22M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1571.69 CNY 218.53 USD |
-0.21
|
2.43B CNY 337.39M USD | 1566.4 CNY 217.8 USD | 1585.4 CNY 220.44 USD | — - | 2.43B CNY 337.39M USD |
| CSWD M & A 399992.SZ | 2062.5 CNY 286.78 USD |
+0.69
|
2.43B CNY 337.37M USD | 2041.66 CNY 283.88 USD | 2076.69 CNY 288.75 USD | — - | 2.43B CNY 337.37M USD |
| CNI MID-CAP. HB 399407.SZ | 2925.3 CNY 406.74 USD |
+0.5
|
2.42B CNY 336.15M USD | 2890.19 CNY 401.86 USD | 2955.23 CNY 410.91 USD | — - | 2.42B CNY 336.15M USD |
| CNI 2000 INDEX 399303.SZ | 9457.02 CNY 1314.94 USD |
-0.11
|
2.4B CNY 334.21M USD | 9437.74 CNY 1312.26 USD | 9536.82 CNY 1326.03 USD | — - | 2.4B CNY 334.21M USD |
| ChiNext 300 399012.SZ | 4295.18 CNY 597.22 USD |
+1.53
|
2.4B CNY 333.88M USD | 4203.77 CNY 584.51 USD | 4341.17 CNY 603.61 USD | — - | 2.4B CNY 333.88M USD |
| SZSE SME Innovation 399017.SZ | 4618.67 CNY 642.2 USD |
+0.6
|
2.39B CNY 332.79M USD | 4573.91 CNY 635.97 USD | 4653.98 CNY 647.11 USD | — - | 2.39B CNY 332.79M USD |
| Consumer 50 399646.SZ | 8023.95 CNY 1115.68 USD |
+0.18
|
2.39B CNY 332.14M USD | 8003.83 CNY 1112.88 USD | 8055.82 CNY 1120.11 USD | — - | 2.39B CNY 332.14M USD |
| CNI BIG DATA 100 399415.SZ | 6706.03 CNY 932.43 USD |
+0.36
|
2.37B CNY 330.18M USD | 6675.13 CNY 928.13 USD | 6758.24 CNY 939.69 USD | — - | 2.37B CNY 330.18M USD |
| SZSE Component Materials Sector 399681.SZ | 1173.1 CNY 163.11 USD |
-0.04
|
2.37B CNY 329.74M USD | 1171.15 CNY 162.84 USD | 1187.48 CNY 165.11 USD | — - | 2.37B CNY 329.74M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4172.49 CNY 580.16 USD |
+1.25
|
2.36B CNY 327.45M USD | 4108.54 CNY 571.26 USD | 4215.5 CNY 586.14 USD | — - | 2.36B CNY 327.45M USD |
| SZSE DOWNSTREAM 399706.SZ | 5659.5 CNY 786.92 USD |
+0.28
|
2.34B CNY 325.2M USD | 5638.79 CNY 784.04 USD | 5682.74 CNY 790.15 USD | — - | 2.34B CNY 325.2M USD |
| CNI VALUE INDEX 399371.SZ | 7057.94 CNY 981.36 USD |
-0.08
|
2.32B CNY 322.94M USD | 7050.66 CNY 980.35 USD | 7096.77 CNY 986.76 USD | — - | 2.32B CNY 322.94M USD |
| BlockChain 50 399286.SZ | 3960.78 CNY 550.72 USD |
-0.46
|
2.32B CNY 322.67M USD | 3956.18 CNY 550.08 USD | 3994.46 CNY 555.4 USD | — - | 2.32B CNY 322.67M USD |
| ChiNext 50 399673.SZ | 3224.26 CNY 448.31 USD |
+2.76
|
2.3B CNY 319.95M USD | 3115.55 CNY 433.2 USD | 3262.75 CNY 453.66 USD | — - | 2.3B CNY 319.95M USD |
| Real Estate Index 399241.SZ | 1281.39 CNY 178.17 USD |
-1.33
|
2.29B CNY 318.76M USD | 1275.37 CNY 177.33 USD | 1307.67 CNY 181.82 USD | — - | 2.29B CNY 318.76M USD |
| CNI NON-FERROUS 399395.SZ | 8463.33 CNY 1176.77 USD |
+0.1
|
2.26B CNY 313.99M USD | 8437.97 CNY 1173.24 USD | 8554.85 CNY 1189.5 USD | — - | 2.26B CNY 313.99M USD |
| 500 SZSE 399802.SZ | 6443.6 CNY 895.94 USD |
+0.49
|
2.24B CNY 311.53M USD | 6395.53 CNY 889.26 USD | 6498.82 CNY 903.62 USD | — - | 2.24B CNY 311.53M USD |
| SZSE Defensive Industry 50 399671.SZ | 9585.67 CNY 1332.82 USD |
+3.58
|
2.24B CNY 310.95M USD | 9205.19 CNY 1279.92 USD | 9678.31 CNY 1345.71 USD | — - | 2.24B CNY 310.95M USD |
| SZSE Innovation 100 399088.SZ | 4822.59 CNY 670.55 USD |
+1.79
|
2.23B CNY 310.22M USD | 4717.79 CNY 655.98 USD | 4856.75 CNY 675.3 USD | — - | 2.23B CNY 310.22M USD |
| ChiNextG 399667.SZ | 5136.27 CNY 714.16 USD |
+3.31
|
2.23B CNY 310.08M USD | 4928.07 CNY 685.22 USD | 5206.17 CNY 723.88 USD | — - | 2.23B CNY 310.08M USD |
| SZSE TMT 50 399610.SZ | 8943.34 CNY 1243.51 USD |
+3.75
|
2.23B CNY 309.74M USD | 8537.72 CNY 1187.11 USD | 9051.8 CNY 1258.59 USD | — - | 2.23B CNY 309.74M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7537.57 CNY 1048.05 USD |
<0.01
|
2.22B CNY 308.37M USD | 7532.6 CNY 1047.36 USD | 7572.95 CNY 1052.97 USD | — - | 2.22B CNY 308.37M USD |
| CNI CSR Index 399369.SZ | 1530.49 CNY 212.8 USD |
+0.4
|
2.21B CNY 307.23M USD | 1524.8 CNY 212.01 USD | 1532.51 CNY 213.09 USD | — - | 2.21B CNY 307.23M USD |
| CSI 1000 399852.SZ | 7252 CNY 1008.34 USD |
+0.03
|
2.2B CNY 306.21M USD | 7225.09 CNY 1004.6 USD | 7306.52 CNY 1015.92 USD | — - | 2.2B CNY 306.21M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 11845.93 CNY 1647.1 USD |
-1.89
|
2.2B CNY 305.79M USD | 11832.81 CNY 1645.27 USD | 12055.58 CNY 1676.25 USD | — - | 2.2B CNY 305.79M USD |
| SZSE Innovation 399016.SZ | 5417.66 CNY 753.29 USD |
+1.17
|
2.19B CNY 304.53M USD | 5322.47 CNY 740.05 USD | 5467.31 CNY 760.19 USD | — - | 2.19B CNY 304.53M USD |
| CNI COMMUNICATIONS 399389.SZ | 7294.97 CNY 1014.32 USD |
+4.93
|
2.17B CNY 302.04M USD | 6872.96 CNY 955.64 USD | 7402.29 CNY 1029.24 USD | — - | 2.17B CNY 302.04M USD |
| Blue 100 980068.SZ | 3511.86 CNY 488.3 USD |
-0.5
|
2.17B CNY 302.02M USD | 3508.35 CNY 487.81 USD | 3533.85 CNY 491.36 USD | — - | 2.17B CNY 302.02M USD |
| SZSEAMI 399260.SZ | 3651.84 CNY 507.76 USD |
+2.47
|
2.15B CNY 298.98M USD | 3545.37 CNY 492.96 USD | 3682.89 CNY 512.08 USD | — - | 2.15B CNY 298.98M USD |
| CNI MID-CAP. LV 399406.SZ | 13310.11 CNY 1850.68 USD |
-0.1
|
2.1B CNY 292.57M USD | 13298.98 CNY 1849.13 USD | 13377.91 CNY 1860.11 USD | — - | 2.1B CNY 292.57M USD |
| SME 300 Value 399604.SZ | 1957.33 CNY 272.15 USD |
+0.24
|
2.09B CNY 290.98M USD | 1955.07 CNY 271.84 USD | 1965.4 CNY 273.28 USD | — - | 2.09B CNY 290.98M USD |
| SZSE Industry Top 399653.SZ | 3004.27 CNY 417.72 USD |
+1.88
|
2.05B CNY 284.51M USD | 2940.08 CNY 408.8 USD | 3018.41 CNY 419.69 USD | — - | 2.05B CNY 284.51M USD |
| CNI NP OFFERING 399428.SZ | 4056.63 CNY 564.05 USD |
-0.17
|
2.04B CNY 284.07M USD | 4051.72 CNY 563.36 USD | 4099.05 CNY 569.95 USD | — - | 2.04B CNY 284.07M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 10136.5 CNY 1409.41 USD |
+0.75
|
2.03B CNY 281.79M USD | 10043.07 CNY 1396.42 USD | 10163.65 CNY 1413.19 USD | — - | 2.03B CNY 281.79M USD |
| CNICIX 399363.SZ | 8651.18 CNY 1202.89 USD |
+4.73
|
2.01B CNY 279.96M USD | 8151.2 CNY 1133.37 USD | 8781.76 CNY 1221.05 USD | — - | 2.01B CNY 279.96M USD |
| SZSEGALI 399258.SZ | 4356.09 CNY 605.69 USD |
+0.65
|
1.98B CNY 275.86M USD | 4304.12 CNY 598.46 USD | 4392.5 CNY 610.75 USD | — - | 1.98B CNY 275.86M USD |
| CNI LARGE CAP. HB 399405.SZ | 3027.27 CNY 420.92 USD |
+2.12
|
1.98B CNY 275.45M USD | 2944.89 CNY 409.47 USD | 3061.1 CNY 425.63 USD | — - | 1.98B CNY 275.45M USD |
| CCTV 50 INDEX 399550.SZ | 7950.84 CNY 1105.51 USD |
+0.33
|
1.97B CNY 273.55M USD | 7924.21 CNY 1101.81 USD | 7963.76 CNY 1107.31 USD | — - | 1.97B CNY 273.55M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 4227.22 CNY 587.77 USD |
+0.22
|
1.97B CNY 273.41M USD | 4207.56 CNY 585.03 USD | 4257.02 CNY 591.91 USD | — - | 1.97B CNY 273.41M USD |
| CSSW ELECTRONICS 399811.SZ | 5358.96 CNY 745.13 USD |
+2.43
|
1.96B CNY 272M USD | 5178.18 CNY 719.99 USD | 5422.78 CNY 754 USD | — - | 1.96B CNY 272M USD |
| CNI TRANSPORTATION 399433.SZ | 1684.42 CNY 234.21 USD |
+0.08
|
1.95B CNY 271.12M USD | 1682.87 CNY 233.99 USD | 1693.95 CNY 235.53 USD | — - | 1.95B CNY 271.12M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 5023.28 CNY 698.45 USD |
+0.75
|
1.93B CNY 267.84M USD | 4981.84 CNY 692.69 USD | 5040.46 CNY 700.84 USD | — - | 1.93B CNY 267.84M USD |
| Carbon Tech 60 399060.SZ | 3340.59 CNY 464.49 USD |
+0.69
|
1.92B CNY 267.02M USD | 3307.33 CNY 459.86 USD | 3362.12 CNY 467.48 USD | — - | 1.92B CNY 267.02M USD |
| Cloud Tech 50 399279.SZ | 4615.04 CNY 641.69 USD |
+3.69
|
1.9B CNY 264.01M USD | 4418.56 CNY 614.37 USD | 4662.97 CNY 648.36 USD | — - | 1.9B CNY 264.01M USD |
| CNI DEFENSIVE 100 399403.SZ | 8707.41 CNY 1210.71 USD |
+2.02
|
1.89B CNY 262.11M USD | 8513.3 CNY 1183.72 USD | 8753.61 CNY 1217.13 USD | — - | 1.89B CNY 262.11M USD |
| CNI Oil & Gas 399439.SZ | 1815.55 CNY 252.44 USD |
-0.92
|
1.87B CNY 260.13M USD | 1813.73 CNY 252.19 USD | 1837.15 CNY 255.44 USD | — - | 1.87B CNY 260.13M USD |
| Shenzhen Index 399001.SZ | 12941.92 CNY 1799.49 USD |
+1.29
|
1.87B CNY 259.75M USD | 12749.02 CNY 1772.67 USD | 13012.33 CNY 1809.28 USD | — - | 1.87B CNY 259.75M USD |
| CNI EP Index 399358.SZ | 5479.15 CNY 761.84 USD |
+0.41
|
1.87B CNY 259.34M USD | 5445.28 CNY 757.13 USD | 5519.83 CNY 767.5 USD | — - | 1.87B CNY 259.34M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2913.91 CNY 405.16 USD |
+0.62
|
1.86B CNY 259.07M USD | 2886.91 CNY 401.41 USD | 2940.42 CNY 408.85 USD | — - | 1.86B CNY 259.07M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2671.38 CNY 371.44 USD |
-0.06
|
1.85B CNY 257.56M USD | 2669.28 CNY 371.15 USD | 2685 CNY 373.33 USD | — - | 1.85B CNY 257.56M USD |
| SME 300 Low Volatility 399663.SZ | 1931.55 CNY 268.57 USD |
+0.06
|
1.83B CNY 254.78M USD | 1930.36 CNY 268.4 USD | 1942.9 CNY 270.15 USD | — - | 1.83B CNY 254.78M USD |
| CNI Shenzhen Innov. 399050.SZ | 2908.31 CNY 404.38 USD |
+1.14
|
1.83B CNY 254M USD | 2863.63 CNY 398.17 USD | 2933.37 CNY 407.87 USD | — - | 1.83B CNY 254M USD |
| SZSE UPSTREAM 399704.SZ | 5985.3 CNY 832.22 USD |
+0.23
|
1.78B CNY 247.38M USD | 5966.84 CNY 829.65 USD | 6070.54 CNY 844.07 USD | — - | 1.78B CNY 247.38M USD |
| Electronics 50 399281.SZ | 4263.44 CNY 592.8 USD |
+2
|
1.78B CNY 247.13M USD | 4141.36 CNY 575.83 USD | 4316.47 CNY 600.18 USD | — - | 1.78B CNY 247.13M USD |
| SZSE Composite Index 399106.SZ | 2437.1 CNY 338.86 USD |
+0.5
|
1.77B CNY 245.92M USD | 2420.76 CNY 336.59 USD | 2450.7 CNY 340.75 USD | — - | 1.77B CNY 245.92M USD |
| CNIDFI 399418.SZ | 4206.68 CNY 584.91 USD |
+0.36
|
1.76B CNY 244.4M USD | 4175.68 CNY 580.6 USD | 4248.65 CNY 590.75 USD | — - | 1.76B CNY 244.4M USD |
| Consumer Electronics 980030.SZ | 6813.47 CNY 947.37 USD |
+1.8
|
1.74B CNY 242.18M USD | 6631.74 CNY 922.1 USD | 6896.04 CNY 958.85 USD | — - | 1.74B CNY 242.18M USD |
| SME-ChiNext 400 399624.SZ | 2422.95 CNY 336.89 USD |
+0.02
|
1.73B CNY 240.62M USD | 2414.5 CNY 335.72 USD | 2445.22 CNY 339.99 USD | — - | 1.73B CNY 240.62M USD |
| ChiNext 300 Value 399668.SZ | 5212.95 CNY 724.83 USD |
+0.46
|
1.71B CNY 237.42M USD | 5173.92 CNY 719.4 USD | 5255.35 CNY 730.72 USD | — - | 1.71B CNY 237.42M USD |
| Digital Economy 399262.SZ | 2674.04 CNY 371.81 USD |
+3.57
|
1.69B CNY 234.41M USD | 2562.04 CNY 356.23 USD | 2702.98 CNY 375.83 USD | — - | 1.69B CNY 234.41M USD |
| CNI FinTech Index 399699.SZ | 4329.54 CNY 601.99 USD |
<0.01
|
1.68B CNY 232.96M USD | 4316.46 CNY 600.18 USD | 4370.6 CNY 607.7 USD | — - | 1.68B CNY 232.96M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 3708.51 CNY 515.64 USD |
+0.04
|
1.67B CNY 232.67M USD | 3689.06 CNY 512.94 USD | 3744.24 CNY 520.61 USD | — - | 1.67B CNY 232.67M USD |
| CCTV ECOLOGY 399556.SZ | 2851.38 CNY 396.46 USD |
+0.53
|
1.67B CNY 231.91M USD | 2829.17 CNY 393.38 USD | 2871.72 CNY 399.29 USD | — - | 1.67B CNY 231.91M USD |
| Big Data 50 399282.SZ | 5098.45 CNY 708.91 USD |
+0.29
|
1.62B CNY 225.77M USD | 5058.55 CNY 703.36 USD | 5153.52 CNY 716.56 USD | — - | 1.62B CNY 225.77M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2827.08 CNY 393.09 USD |
-0.4
|
1.62B CNY 225.12M USD | 2823.98 CNY 392.66 USD | 2854.56 CNY 396.91 USD | — - | 1.62B CNY 225.12M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 5646.06 CNY 785.05 USD |
+3.71
|
1.6B CNY 222.13M USD | 5406.62 CNY 751.75 USD | 5700.72 CNY 792.65 USD | — - | 1.6B CNY 222.13M USD |
| SZSE Performance 399655.SZ | 10637.06 CNY 1479.01 USD |
-0.04
|
1.6B CNY 221.83M USD | 10626.85 CNY 1477.59 USD | 10698.69 CNY 1487.58 USD | — - | 1.6B CNY 221.83M USD |
| SZSE Security Industry 399693.SZ | 4824.85 CNY 670.86 USD |
-1.34
|
1.59B CNY 221.14M USD | 4817.97 CNY 669.91 USD | 4901.05 CNY 681.46 USD | — - | 1.59B CNY 221.14M USD |
| IT Index 399239.SZ | 2068.56 CNY 287.62 USD |
-0.76
|
1.59B CNY 220.7M USD | 2065.1 CNY 287.14 USD | 2100.3 CNY 292.03 USD | — - | 1.59B CNY 220.7M USD |
| CCTV 50 INNOVATION 399551.SZ | 9708.81 CNY 1349.95 USD |
+1.42
|
1.58B CNY 219.9M USD | 9515.38 CNY 1323.05 USD | 9785.12 CNY 1360.56 USD | — - | 1.58B CNY 219.9M USD |
| NEW ENERGY VEHICLES 399976.SZ | 4235.27 CNY 588.89 USD |
-0.04
|
1.57B CNY 218.84M USD | 4214.3 CNY 585.97 USD | 4286.52 CNY 596.01 USD | — - | 1.57B CNY 218.84M USD |
| SZSE Real Estate 399637.SZ | 1824.26 CNY 253.65 USD |
-1.32
|
1.56B CNY 217.43M USD | 1813.59 CNY 252.17 USD | 1862.4 CNY 258.95 USD | — - | 1.56B CNY 217.43M USD |
| CSI INFO-SECURITY 399994.SZ | 1836.69 CNY 255.38 USD |
-0.12
|
1.56B CNY 217.43M USD | 1830.34 CNY 254.5 USD | 1857.96 CNY 258.34 USD | — - | 1.56B CNY 217.43M USD |
| SZSE 100 Low Volatility 399645.SZ | 9315.78 CNY 1295.3 USD |
+0.04
|
1.56B CNY 216.37M USD | 9305.25 CNY 1293.83 USD | 9344.44 CNY 1299.28 USD | — - | 1.56B CNY 216.37M USD |
| CSI INTERNET FINANCE 399805.SZ | 3701.09 CNY 514.61 USD |
-0.55
|
1.55B CNY 215.43M USD | 3696.36 CNY 513.95 USD | 3742.78 CNY 520.41 USD | — - | 1.55B CNY 215.43M USD |
| CNI YANGTZE INDEX 399355.SZ | 3574.1 CNY 496.95 USD |
+0.17
|
1.54B CNY 214.32M USD | 3560.85 CNY 495.11 USD | 3584.39 CNY 498.39 USD | — - | 1.54B CNY 214.32M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1934.16 CNY 268.93 USD |
+0.36
|
1.53B CNY 213.4M USD | 1912.48 CNY 265.92 USD | 1956.47 CNY 272.03 USD | — - | 1.53B CNY 213.4M USD |
| SZSE Commodity Producer 399639.SZ | 2073.73 CNY 288.34 USD |
+0.12
|
1.53B CNY 212.57M USD | 2070.17 CNY 287.84 USD | 2096.03 CNY 291.44 USD | — - | 1.53B CNY 212.57M USD |
| INSURANCE THEME 399809.SZ | 2433.92 CNY 338.42 USD |
-0.47
|
1.53B CNY 212.35M USD | 2424.03 CNY 337.05 USD | 2465.59 CNY 342.82 USD | — - | 1.53B CNY 212.35M USD |
- {{ link.label }} {{link}}