ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.26T
มูลค่าตามราคาตลาดทั้งหมด
$79.07B
วอลุ่มทั้งหมด
BTC 56.31%   •   ETH 8.93%
การครองตลาด

หน้าผลลัพธ์ 4 สำหรับ ประเทศ: จีน กระดานเทรด: Shenzhen ตลาดดัชนี - โควตและราคา

รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
จีน (368)
Shenzhen (368)
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
CSI CONS STAPLES 399932.SZ 12474.73 CNY 1840.61 USD
+0.5
538.01M CNY 79.38M USD 12324.98 CNY 1818.51 USD 12492.5 CNY 1843.23 USD — 538.01M CNY 79.38M USD
Public Health 50 399277.SZ 2501.36 CNY 369.07 USD
+2.26
533.32M CNY 78.69M USD 2444.96 CNY 360.75 USD 2501.36 CNY 369.07 USD — 533.32M CNY 78.69M USD
SZSE 1000 399011.SZ 7221.85 CNY 1065.56 USD
+2.16
517.4M CNY 76.34M USD 7148.41 CNY 1054.73 USD 7225.4 CNY 1066.09 USD — 517.4M CNY 76.34M USD
SZSE Advantage Growth 399698.SZ 48805.52 CNY 7201.11 USD
+1.5
511.53M CNY 75.47M USD 47782.13 CNY 7050.11 USD 48807.95 CNY 7201.47 USD — 511.53M CNY 75.47M USD
SZSE NON-SOE Development 399292.SZ 1716.73 CNY 253.3 USD
+3.13
506.82M CNY 74.78M USD 1678.06 CNY 247.59 USD 1716.92 CNY 253.33 USD — 506.82M CNY 74.78M USD
SZSE New Index 399100.SZ 12871.77 CNY 1899.19 USD
+2.24
496.51M CNY 73.26M USD 12724.4 CNY 1877.45 USD 12871.77 CNY 1899.19 USD — 496.51M CNY 73.26M USD
CNI FOOD & BEVERAGE 399396.SZ 14694.83 CNY 2168.18 USD
+0.25
496.05M CNY 73.19M USD 14575.79 CNY 2150.62 USD 14769.84 CNY 2179.25 USD — 496.05M CNY 73.19M USD
Vaccine and Biotech 980015.SZ 5206.78 CNY 768.25 USD
+1.82
493.94M CNY 72.88M USD 5090.79 CNY 751.13 USD 5206.97 CNY 768.27 USD — 493.94M CNY 72.88M USD
SZSE Component Telecom Sector 399688.SZ 11248.06 CNY 1659.62 USD
+0.2
492.42M CNY 72.65M USD 11225.2 CNY 1656.25 USD 11664.32 CNY 1721.04 USD — 492.42M CNY 72.65M USD
Shenzhen TRI 399002.SZ 20449.36 CNY 3017.24 USD
+2.05
485.74M CNY 71.67M USD 20264.08 CNY 2989.91 USD 20477.83 CNY 3021.44 USD — 485.74M CNY 71.67M USD
CNI BIG DATA 300 399416.SZ 4937.78 CNY 728.56 USD
+1.86
481.23M CNY 71M USD 4837.31 CNY 713.73 USD 4949.85 CNY 730.34 USD — 481.23M CNY 71M USD
SZSE Health Care 50 399647.SZ 6588.51 CNY 972.11 USD
+0.95
475.6M CNY 70.17M USD 6474.87 CNY 955.35 USD 6589.15 CNY 972.21 USD — 475.6M CNY 70.17M USD
SZSE Component Health Care Sect 399685.SZ 1359.45 CNY 200.58 USD
+0.98
475.45M CNY 70.15M USD 1335.19 CNY 197 USD 1359.58 CNY 200.6 USD — 475.45M CNY 70.15M USD
ChiNext Healthcare 399275.SZ 2090.81 CNY 308.49 USD
+1.74
467.94M CNY 69.04M USD 2044.41 CNY 301.65 USD 2091.26 CNY 308.56 USD — 467.94M CNY 69.04M USD
Medical Health 980016.SZ 5286.7 CNY 780.04 USD
+1.47
457.9M CNY 67.56M USD 5163.23 CNY 761.82 USD 5286.89 CNY 780.06 USD — 457.9M CNY 67.56M USD
Bio-medicine 50 399280.SZ 1655.66 CNY 244.29 USD
+1.65
457.52M CNY 67.51M USD 1622.64 CNY 239.42 USD 1655.66 CNY 244.29 USD — 457.52M CNY 67.51M USD
SZSE 300 Low Volatility 399661.SZ 5647.84 CNY 833.32 USD
+1.65
453.16M CNY 66.86M USD 5553.48 CNY 819.4 USD 5647.84 CNY 833.32 USD — 453.16M CNY 66.86M USD
SZSE Real Estate 399637.SZ 1510.18 CNY 222.82 USD
+1.23
448.33M CNY 66.15M USD 1488.6 CNY 219.64 USD 1511.69 CNY 223.04 USD — 448.33M CNY 66.15M USD
CSWD BIOTECHNOLOGY 399993.SZ 2175.61 CNY 321 USD
+1.89
436.13M CNY 64.35M USD 2120.23 CNY 312.83 USD 2175.79 CNY 321.03 USD — 436.13M CNY 64.35M USD
CSI SPORT 399804.SZ 1683.91 CNY 248.46 USD
+1.84
435.56M CNY 64.27M USD 1649.4 CNY 243.36 USD 1684.24 CNY 248.5 USD — 435.56M CNY 64.27M USD
800 REAL ESTATE 399965.SZ 2065.31 CNY 304.73 USD
+1.25
434.78M CNY 64.15M USD 2027.51 CNY 299.15 USD 2065.31 CNY 304.73 USD — 434.78M CNY 64.15M USD
CNI SMALL CAP. INDEX 399316.SZ 6690.07 CNY 987.1 USD
+2.42
429.75M CNY 63.41M USD 6621.19 CNY 976.94 USD 6690.28 CNY 987.13 USD — 429.75M CNY 63.41M USD
Agriculture Index 399231.SZ 1091.39 CNY 161.03 USD
+1.26
425.39M CNY 62.76M USD 1068.05 CNY 157.59 USD 1092.51 CNY 161.2 USD — 425.39M CNY 62.76M USD
SZSE Component Consumer Staples 399684.SZ 1389.84 CNY 205.07 USD
+0.71
415.68M CNY 61.33M USD 1368.77 CNY 201.96 USD 1390.87 CNY 205.22 USD — 415.68M CNY 61.33M USD
CNI SERVICE INDEX 399320.SZ 2129.07 CNY 314.14 USD
+1.12
412.71M CNY 60.89M USD 2100.82 CNY 309.97 USD 2129.3 CNY 314.17 USD — 412.71M CNY 60.89M USD
CNI LARGE CAP. INDEX 399314.SZ 5211.23 CNY 768.9 USD
+1.5
390.38M CNY 57.6M USD 5165.49 CNY 762.15 USD 5211.23 CNY 768.9 USD — 390.38M CNY 57.6M USD
CSI MEDICAL SERVICE 399989.SZ 5877.74 CNY 867.24 USD
+1.69
380.42M CNY 56.13M USD 5756.04 CNY 849.29 USD 5878.04 CNY 867.29 USD — 380.42M CNY 56.13M USD
CNI A50 Index 399310.SZ 8164.11 CNY 1204.59 USD
+1.83
369.53M CNY 54.52M USD 8069.03 CNY 1190.56 USD 8164.11 CNY 1204.59 USD — 369.53M CNY 54.52M USD
CSI 300 HEALTH CARE 399913.SZ 7103.79 CNY 1048.14 USD
+1.37
352.04M CNY 51.94M USD 6928.1 CNY 1022.22 USD 7104.85 CNY 1048.3 USD — 352.04M CNY 51.94M USD
R & D Index 399243.SZ 1317.74 CNY 194.43 USD
+2.18
336.27M CNY 49.62M USD 1288.32 CNY 190.09 USD 1317.86 CNY 194.45 USD — 336.27M CNY 49.62M USD
CSI FINANCIALS INDEX 399934.SZ 5594.78 CNY 825.49 USD
+0.98
327.79M CNY 48.36M USD 5487.75 CNY 809.7 USD 5601.26 CNY 826.45 USD — 327.79M CNY 48.36M USD
CNI SMALL CAP. HB 399409.SZ 7983.54 CNY 1177.95 USD
+2.17
319.8M CNY 47.19M USD 7920.77 CNY 1168.69 USD 8039.16 CNY 1186.15 USD — 319.8M CNY 47.19M USD
ChiNext Innovator Drugs & Devic 399265.SZ 814.61 CNY 120.19 USD
+1.77
317.34M CNY 46.82M USD 796.34 CNY 117.5 USD 814.82 CNY 120.22 USD — 317.34M CNY 46.82M USD
Top Household Appliances 980028.SZ 11802.22 CNY 1741.38 USD
-0.02
310.03M CNY 45.74M USD 11748.25 CNY 1733.42 USD 11868.08 CNY 1751.1 USD — 310.03M CNY 45.74M USD
SZSE Secondary New Share 399678.SZ 696.29 CNY 102.74 USD
+3.3
306.49M CNY 45.22M USD 687.89 CNY 101.5 USD 699.68 CNY 103.24 USD — 306.49M CNY 45.22M USD
CNI BIOMEDICINE IDX 399441.SZ 1814.26 CNY 267.69 USD
+1.59
304.52M CNY 44.93M USD 1766.96 CNY 260.71 USD 1814.51 CNY 267.73 USD — 304.52M CNY 44.93M USD
Transportation Index 399237.SZ 991.45 CNY 146.29 USD
+1.11
304.01M CNY 44.86M USD 981.9 CNY 144.88 USD 991.45 CNY 146.29 USD — 304.01M CNY 44.86M USD
SZSE Materials 399614.SZ 4125.2 CNY 608.66 USD
+3.83
290.97M CNY 42.93M USD 4004.26 CNY 590.82 USD 4125.2 CNY 608.66 USD — 290.97M CNY 42.93M USD
CNI 1000 FINANCIALS 399387.SZ 5059.39 CNY 746.5 USD
+1.02
285.68M CNY 42.15M USD 4961.14 CNY 732 USD 5065.15 CNY 747.35 USD — 285.68M CNY 42.15M USD
SZSE Consumer Staples 399617.SZ 7151.26 CNY 1055.15 USD
+0.69
270.1M CNY 39.85M USD 7040.81 CNY 1038.85 USD 7157.73 CNY 1056.1 USD — 270.1M CNY 39.85M USD
SZSE Energy 399613.SZ 3928.34 CNY 579.61 USD
+3.95
266.19M CNY 39.28M USD 3800.2 CNY 560.71 USD 3930.8 CNY 579.98 USD — 266.19M CNY 39.28M USD
SME-ChiNext 500 Low Volatility 399665.SZ 2293.9 CNY 338.46 USD
+1.57
254.79M CNY 37.59M USD 2261.73 CNY 333.71 USD 2293.9 CNY 338.46 USD — 254.79M CNY 37.59M USD
CNI CONV BOND INDEX 399413.SZ 187.66 CNY 27.69 USD
+1.51
228.2M CNY 33.67M USD 186.19 CNY 27.47 USD 187.66 CNY 27.69 USD — 228.2M CNY 33.67M USD
300 REAL ESTATE EW 399983.SZ 1532.11 CNY 226.06 USD
+0.58
221.69M CNY 32.71M USD 1513.62 CNY 223.33 USD 1535.13 CNY 226.5 USD — 221.69M CNY 32.71M USD
CNI BOHAI INDEX 399357.SZ 4099.04 CNY 604.8 USD
+1.03
199.01M CNY 29.36M USD 4084.66 CNY 602.68 USD 4124.92 CNY 608.62 USD — 199.01M CNY 29.36M USD
ChiNext Composite 399102.SZ 4486.07 CNY 661.91 USD
+2.25
181.42M CNY 26.77M USD 4447.91 CNY 656.28 USD 4493.11 CNY 662.94 USD — 181.42M CNY 26.77M USD
SZSE Component Energy Sector 399680.SZ 1168.5 CNY 172.41 USD
+4.74
179.78M CNY 26.53M USD 1138.63 CNY 168 USD 1183.22 CNY 174.58 USD — 179.78M CNY 26.53M USD
CSI ALCOHOLIC DRINK 399987.SZ 3962.52 CNY 584.66 USD
+0.53
165.33M CNY 24.39M USD 3904.31 CNY 576.07 USD 3983.38 CNY 587.74 USD — 165.33M CNY 24.39M USD
SZSE Cyclical Industry 50 399670.SZ 4778.19 CNY 705.01 USD
+2.64
139.01M CNY 20.51M USD 4698.56 CNY 693.26 USD 4784.66 CNY 705.96 USD — 139.01M CNY 20.51M USD
CSI LIQUOR 399997.SZ 6640.46 CNY 979.78 USD
+0.6
97.74M CNY 14.42M USD 6543.49 CNY 965.47 USD 6682.96 CNY 986.05 USD — 97.74M CNY 14.42M USD
SZSE Convertible Bond 399307.SZ 374.99 CNY 55.33 USD
+1.59
92.25M CNY 13.61M USD 371.95 CNY 54.88 USD 374.99 CNY 55.33 USD — 92.25M CNY 13.61M USD
CNI LARGE CAP. LV 399404.SZ 6803.82 CNY 1003.88 USD
0
85.49M CNY 12.61M USD 6782.99 CNY 1000.81 USD 6830.8 CNY 1007.86 USD — 85.49M CNY 12.61M USD
SZSE Strategic Emerging Industr 399641.SZ 3323.1 CNY 490.31 USD
+1.91
70.89M CNY 10.46M USD 3298.77 CNY 486.72 USD 3338.02 CNY 492.52 USD — 70.89M CNY 10.46M USD
Hotel and Catering Index 399238.SZ 1429.66 CNY 210.94 USD
0
67.86M CNY 10.01M USD 1407.73 CNY 207.71 USD 1436.36 CNY 211.93 USD — 67.86M CNY 10.01M USD
PATENT INDEX 399427.SZ 2517.91 CNY 371.51 USD
0
63.95M CNY 9.43M USD 2515.44 CNY 371.15 USD 2544.84 CNY 375.48 USD — 63.95M CNY 9.43M USD
SZSE Convertible and Exchangeab 399290.SZ 196.15 CNY 28.94 USD
+1.47
38.43M CNY 5.67M USD 194.34 CNY 28.67 USD 196.15 CNY 28.94 USD — 38.43M CNY 5.67M USD
Conglomerates Index 399249.SZ 3222.4 CNY 475.45 USD
0
33.24M CNY 4.9M USD 3166.51 CNY 467.21 USD 3231.56 CNY 476.81 USD — 33.24M CNY 4.9M USD
SZSE SME Patent 399690.SZ 2081.19 CNY 307.07 USD
0
32.77M CNY 4.84M USD 2056.22 CNY 303.39 USD 2097.02 CNY 309.41 USD — 32.77M CNY 4.84M USD
CNI B SHARE INDEX 399318.SZ 5128.98 CNY 756.77 USD
+1.23
20.45M CNY 3.02M USD 5077.03 CNY 749.1 USD 5134.23 CNY 757.54 USD — 20.45M CNY 3.02M USD
CNI Corporate Bond 399481.SZ 128.04 CNY 18.89 USD
<0.01
11.75M CNY 1.73M USD 128.04 CNY 18.89 USD 128.04 CNY 18.89 USD — 11.75M CNY 1.73M USD
SZSE B Share Index 399108.SZ 1130.54 CNY 166.81 USD
+0.79
8.62M CNY 1.27M USD 1123.72 CNY 165.8 USD 1130.54 CNY 166.81 USD — 8.62M CNY 1.27M USD
SZSE Component B 399003.SZ 7538.79 CNY 1112.33 USD
+0.87
6.39M CNY 943.41K USD 7495.56 CNY 1105.95 USD 7541.62 CNY 1112.74 USD — 6.39M CNY 943.41K USD
SZSE Industrials 399615.SZ 4395.35 CNY 648.52 USD
+3.24
5M CNY 737.24K USD 4320.02 CNY 637.41 USD 4395.35 CNY 648.52 USD — 5M CNY 737.24K USD
SZSE Credit Bond 399301.SZ 221.41 CNY 32.67 USD
<0.01
2.68M CNY 396.02K USD 221.41 CNY 32.67 USD 221.41 CNY 32.67 USD — 2.68M CNY 396.02K USD
SZSE M-H Credit Bond 399298.SZ 217.48 CNY 32.09 USD
<0.01
2.68M CNY 396.02K USD 217.48 CNY 32.09 USD 217.48 CNY 32.09 USD — 2.68M CNY 396.02K USD
SZSE Corporate Bond 399302.SZ 224.41 CNY 33.11 USD
<0.01
2.68M CNY 396.02K USD 224.41 CNY 33.11 USD 224.41 CNY 33.11 USD — 2.68M CNY 396.02K USD
SZSE M-L Credit Bond 399299.SZ 250.5 CNY 36.96 USD
<0.01
530K CNY 78.2K USD 250.5 CNY 36.96 USD 250.5 CNY 36.96 USD — 530K CNY 78.2K USD
CNI-CUFE Carbon Neutral Green B 399289.SZ 122.66 CNY 18.1 USD
<0.01
30K CNY 4.43K USD 122.66 CNY 18.1 USD 122.66 CNY 18.1 USD — 30K CNY 4.43K USD
Select currency