หน้าผลลัพธ์ 4 สำหรับ ประเทศ: จีน กระดานเทรด: Shenzhen ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
จีน (368)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (368)
Shenzhen (368)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (765)
- Shenzhen (368)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE Health Care 399618.SZ | 6696.71 CNY 988.08 USD |
+0.72
|
525.77M CNY 77.58M USD | 6599.82 CNY 973.78 USD | 6700.31 CNY 988.61 USD | — - | 525.77M CNY 77.58M USD |
| Carbon Tech 30 399030.SZ | 4543.35 CNY 670.36 USD |
+2.45
|
516.32M CNY 76.18M USD | 4466.97 CNY 659.09 USD | 4545.76 CNY 670.71 USD | — - | 516.32M CNY 76.18M USD |
| SZSE Component Utilities Sector 399689.SZ | 985.96 CNY 145.48 USD |
+1.38
|
508.74M CNY 75.06M USD | 965.29 CNY 142.43 USD | 986.8 CNY 145.6 USD | — - | 508.74M CNY 75.06M USD |
| Media Index 399248.SZ | 729.94 CNY 107.7 USD |
+1.81
|
505.32M CNY 74.56M USD | 710.75 CNY 104.87 USD | 735.16 CNY 108.47 USD | — - | 505.32M CNY 74.56M USD |
| CSI CONS STAPLES 399932.SZ | 12438.52 CNY 1835.27 USD |
+0.21
|
496.47M CNY 73.25M USD | 12324.98 CNY 1818.51 USD | 12492.5 CNY 1843.23 USD | — - | 496.47M CNY 73.25M USD |
| SZSE Telecommunication services 399621.SZ | 19872.25 CNY 2932.09 USD |
+1.43
|
488.96M CNY 72.14M USD | 19600.82 CNY 2892.04 USD | 20203.46 CNY 2980.96 USD | — - | 488.96M CNY 72.14M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 14664.04 CNY 2163.64 USD |
+0.04
|
473.73M CNY 69.9M USD | 14575.79 CNY 2150.62 USD | 14769.84 CNY 2179.25 USD | — - | 473.73M CNY 69.9M USD |
| SZSE Advantage Growth 399698.SZ | 48593.3 CNY 7169.8 USD |
+1.06
|
469.94M CNY 69.34M USD | 47782.13 CNY 7050.11 USD | 48758.8 CNY 7194.22 USD | — - | 469.94M CNY 69.34M USD |
| Public Health 50 399277.SZ | 2484.59 CNY 366.59 USD |
+1.58
|
468.97M CNY 69.19M USD | 2444.96 CNY 360.75 USD | 2485.59 CNY 366.74 USD | — - | 468.97M CNY 69.19M USD |
| CNI 1000 Real Estate 399367.SZ | 2081.85 CNY 307.17 USD |
+1.19
|
455.57M CNY 67.22M USD | 2057.66 CNY 303.6 USD | 2099 CNY 309.7 USD | — - | 455.57M CNY 67.22M USD |
| CNI BIG DATA 300 399416.SZ | 4914.95 CNY 725.19 USD |
+1.39
|
445.63M CNY 65.75M USD | 4837.31 CNY 713.73 USD | 4949.85 CNY 730.34 USD | — - | 445.63M CNY 65.75M USD |
| SZSE Component Telecom Sector 399688.SZ | 11386.52 CNY 1680.05 USD |
+1.44
|
443.66M CNY 65.46M USD | 11238.56 CNY 1658.22 USD | 11664.32 CNY 1721.04 USD | — - | 443.66M CNY 65.46M USD |
| Vaccine and Biotech 980015.SZ | 5177.79 CNY 763.97 USD |
+1.25
|
443.48M CNY 65.43M USD | 5090.79 CNY 751.13 USD | 5180.7 CNY 764.4 USD | — - | 443.48M CNY 65.43M USD |
| SZSE Health Care 50 399647.SZ | 6563.89 CNY 968.48 USD |
+0.57
|
438.4M CNY 64.68M USD | 6474.87 CNY 955.35 USD | 6565.66 CNY 968.74 USD | — - | 438.4M CNY 64.68M USD |
| SZSE Component Health Care Sect 399685.SZ | 1354.38 CNY 199.83 USD |
+0.6
|
438.17M CNY 64.65M USD | 1335.19 CNY 197 USD | 1354.83 CNY 199.9 USD | — - | 438.17M CNY 64.65M USD |
| ChiNext Healthcare 399275.SZ | 2081.83 CNY 307.17 USD |
+1.3
|
434.61M CNY 64.13M USD | 2044.41 CNY 301.65 USD | 2082.23 CNY 307.23 USD | — - | 434.61M CNY 64.13M USD |
| Bio-medicine 50 399280.SZ | 1648.77 CNY 243.27 USD |
+1.23
|
422.48M CNY 62.34M USD | 1622.64 CNY 239.42 USD | 1648.77 CNY 243.27 USD | — - | 422.48M CNY 62.34M USD |
| Medical Health 980016.SZ | 5257.02 CNY 775.66 USD |
+0.9
|
413.22M CNY 60.97M USD | 5163.23 CNY 761.82 USD | 5257.02 CNY 775.66 USD | — - | 413.22M CNY 60.97M USD |
| SZSE Real Estate 399637.SZ | 1503.79 CNY 221.88 USD |
+0.8
|
400.3M CNY 59.06M USD | 1488.6 CNY 219.64 USD | 1511.69 CNY 223.04 USD | — - | 400.3M CNY 59.06M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2162.64 CNY 319.09 USD |
+1.28
|
397.48M CNY 58.65M USD | 2120.23 CNY 312.83 USD | 2163.27 CNY 319.18 USD | — - | 397.48M CNY 58.65M USD |
| Agriculture Index 399231.SZ | 1087.25 CNY 160.42 USD |
+0.87
|
394.89M CNY 58.26M USD | 1068.05 CNY 157.59 USD | 1088.17 CNY 160.56 USD | — - | 394.89M CNY 58.26M USD |
| CSI SPORT 399804.SZ | 1673.09 CNY 246.86 USD |
+1.18
|
389.06M CNY 57.4M USD | 1649.4 CNY 243.36 USD | 1677.82 CNY 247.56 USD | — - | 389.06M CNY 57.4M USD |
| SZSE Component Consumer Staples 399684.SZ | 1385.38 CNY 204.41 USD |
+0.39
|
382.64M CNY 56.46M USD | 1368.77 CNY 201.96 USD | 1387.47 CNY 204.72 USD | — - | 382.64M CNY 56.46M USD |
| CSI MEDICAL SERVICE 399989.SZ | 5850.46 CNY 863.22 USD |
+1.22
|
347.29M CNY 51.24M USD | 5756.04 CNY 849.29 USD | 5850.52 CNY 863.23 USD | — - | 347.29M CNY 51.24M USD |
| 800 REAL ESTATE 399965.SZ | 2048.04 CNY 302.18 USD |
+0.4
|
337.07M CNY 49.73M USD | 2027.51 CNY 299.15 USD | 2058.63 CNY 303.74 USD | — - | 337.07M CNY 49.73M USD |
| CSI 300 HEALTH CARE 399913.SZ | 7058.13 CNY 1041.41 USD |
+0.72
|
316.88M CNY 46.75M USD | 6928.1 CNY 1022.22 USD | 7058.13 CNY 1041.41 USD | — - | 316.88M CNY 46.75M USD |
| R & D Index 399243.SZ | 1310.26 CNY 193.32 USD |
+1.6
|
308.78M CNY 45.56M USD | 1288.32 CNY 190.09 USD | 1317.01 CNY 194.32 USD | — - | 308.78M CNY 45.56M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 810.71 CNY 119.62 USD |
+1.28
|
292.49M CNY 43.16M USD | 796.34 CNY 117.5 USD | 812.79 CNY 119.92 USD | — - | 292.49M CNY 43.16M USD |
| SZSE Secondary New Share 399678.SZ | 697.45 CNY 102.91 USD |
+3.47
|
286.11M CNY 42.21M USD | 687.89 CNY 101.5 USD | 699.68 CNY 103.24 USD | — - | 286.11M CNY 42.21M USD |
| Top Household Appliances 980028.SZ | 11781.27 CNY 1738.29 USD |
-0.2
|
283.42M CNY 41.82M USD | 11748.25 CNY 1733.42 USD | 11868.08 CNY 1751.1 USD | — - | 283.42M CNY 41.82M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 1801.71 CNY 265.84 USD |
+0.88
|
275.39M CNY 40.63M USD | 1766.96 CNY 260.71 USD | 1802.6 CNY 265.97 USD | — - | 275.39M CNY 40.63M USD |
| Transportation Index 399237.SZ | 987.32 CNY 145.68 USD |
+0.68
|
269.99M CNY 39.84M USD | 981.9 CNY 144.88 USD | 991.42 CNY 146.28 USD | — - | 269.99M CNY 39.84M USD |
| SZSE Technology 399339.SZ | 10413.45 CNY 1536.47 USD |
+1.67
|
267.53M CNY 39.47M USD | 10340.75 CNY 1525.75 USD | 10469.25 CNY 1544.71 USD | — - | 267.53M CNY 39.47M USD |
| SZSE Consumer Staples 399617.SZ | 7129.88 CNY 1051.99 USD |
+0.38
|
246.92M CNY 36.43M USD | 7040.81 CNY 1038.85 USD | 7139.74 CNY 1053.45 USD | — - | 246.92M CNY 36.43M USD |
| SZSE 700 399010.SZ | 9477.25 CNY 1398.34 USD |
+2.32
|
238.01M CNY 35.12M USD | 9370 CNY 1382.52 USD | 9477.25 CNY 1398.34 USD | — - | 238.01M CNY 35.12M USD |
| SZSE Energy 399613.SZ | 3909.35 CNY 576.81 USD |
+3.44
|
235.76M CNY 34.79M USD | 3800.2 CNY 560.71 USD | 3917.06 CNY 577.95 USD | — - | 235.76M CNY 34.79M USD |
| SZFI 60 399701.SZ | 7767.29 CNY 1146.04 USD |
+1.08
|
210.72M CNY 31.09M USD | 7687.58 CNY 1134.28 USD | 7768.71 CNY 1146.25 USD | — - | 210.72M CNY 31.09M USD |
| CNI CONV BOND INDEX 399413.SZ | 187.19 CNY 27.62 USD |
+1.25
|
202.92M CNY 29.94M USD | 186.19 CNY 27.47 USD | 187.22 CNY 27.62 USD | — - | 202.92M CNY 29.94M USD |
| CSI 1000 399852.SZ | 8330.86 CNY 1229.19 USD |
+2.1
|
196.42M CNY 28.98M USD | 8248.34 CNY 1217.02 USD | 8330.86 CNY 1229.19 USD | — - | 196.42M CNY 28.98M USD |
| CNI GROWTH INDEX 399370.SZ | 5557.79 CNY 820.04 USD |
+2.27
|
193.9M CNY 28.61M USD | 5506.87 CNY 812.52 USD | 5564.82 CNY 821.07 USD | — - | 193.9M CNY 28.61M USD |
| 300 REAL ESTATE EW 399983.SZ | 1524.66 CNY 224.96 USD |
+0.09
|
182.91M CNY 26.99M USD | 1513.62 CNY 223.33 USD | 1535.13 CNY 226.5 USD | — - | 182.91M CNY 26.99M USD |
| CNI SERVICE INDEX 399320.SZ | 2127.27 CNY 313.87 USD |
+1.04
|
177.46M CNY 26.18M USD | 2100.82 CNY 309.97 USD | 2128.07 CNY 313.99 USD | — - | 177.46M CNY 26.18M USD |
| ChiNext Prime Market 399640.SZ | 3405.29 CNY 502.44 USD |
+2.13
|
164.74M CNY 24.31M USD | 3379.48 CNY 498.63 USD | 3419.6 CNY 504.55 USD | — - | 164.74M CNY 24.31M USD |
| SZSE Component Energy Sector 399680.SZ | 1170.95 CNY 172.77 USD |
+4.96
|
158.58M CNY 23.4M USD | 1138.63 CNY 168 USD | 1183.22 CNY 174.58 USD | — - | 158.58M CNY 23.4M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 3954.44 CNY 583.47 USD |
+0.33
|
153.67M CNY 22.67M USD | 3904.31 CNY 576.07 USD | 3983.38 CNY 587.74 USD | — - | 153.67M CNY 22.67M USD |
| CNI A50 Index 399310.SZ | 8155.39 CNY 1203.3 USD |
+1.72
|
112.54M CNY 16.61M USD | 8069.03 CNY 1190.56 USD | 8157.27 CNY 1203.58 USD | — - | 112.54M CNY 16.61M USD |
| CSI LIQUOR 399997.SZ | 6629.68 CNY 978.19 USD |
+0.44
|
92.01M CNY 13.58M USD | 6543.49 CNY 965.47 USD | 6682.96 CNY 986.05 USD | — - | 92.01M CNY 13.58M USD |
| SZSE NON-SOE Development 399292.SZ | 1713.14 CNY 252.77 USD |
+2.92
|
91.68M CNY 13.53M USD | 1678.06 CNY 247.59 USD | 1713.14 CNY 252.77 USD | — - | 91.68M CNY 13.53M USD |
| CNI 2000 INDEX 399303.SZ | 10833.85 CNY 1598.5 USD |
+2.19
|
89.66M CNY 13.23M USD | 10712.18 CNY 1580.55 USD | 10833.86 CNY 1598.5 USD | — - | 89.66M CNY 13.23M USD |
| CNI LARGE CAP. LV 399404.SZ | 6803.82 CNY 1003.88 USD |
0
|
85.49M CNY 12.61M USD | 6782.99 CNY 1000.81 USD | 6830.8 CNY 1007.86 USD | — - | 85.49M CNY 12.61M USD |
| SZSE Convertible Bond 399307.SZ | 373.78 CNY 55.15 USD |
+1.26
|
81.75M CNY 12.06M USD | 371.95 CNY 54.88 USD | 373.78 CNY 55.15 USD | — - | 81.75M CNY 12.06M USD |
| Hotel and Catering Index 399238.SZ | 1429.66 CNY 210.94 USD |
0
|
67.86M CNY 10.01M USD | 1407.73 CNY 207.71 USD | 1436.36 CNY 211.93 USD | — - | 67.86M CNY 10.01M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 371.51 USD |
0
|
63.95M CNY 9.43M USD | 2515.44 CNY 371.15 USD | 2544.84 CNY 375.48 USD | — - | 63.95M CNY 9.43M USD |
| CNI MID-SMALL CAP. 399401.SZ | 5332.47 CNY 786.79 USD |
+2.37
|
56.49M CNY 8.33M USD | 5276.06 CNY 778.47 USD | 5332.47 CNY 786.79 USD | — - | 56.49M CNY 8.33M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 195.46 CNY 28.84 USD |
+1.12
|
33.93M CNY 5.01M USD | 194.34 CNY 28.67 USD | 195.49 CNY 28.84 USD | — - | 33.93M CNY 5.01M USD |
| Conglomerates Index 399249.SZ | 3222.4 CNY 475.45 USD |
0
|
33.24M CNY 4.9M USD | 3166.51 CNY 467.21 USD | 3231.56 CNY 476.81 USD | — - | 33.24M CNY 4.9M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 307.07 USD |
0
|
32.77M CNY 4.84M USD | 2056.22 CNY 303.39 USD | 2097.02 CNY 309.41 USD | — - | 32.77M CNY 4.84M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5059.19 CNY 746.47 USD |
+1.02
|
21.92M CNY 3.23M USD | 4961.14 CNY 732 USD | 5065.15 CNY 747.35 USD | — - | 21.92M CNY 3.23M USD |
| CNI B SHARE INDEX 399318.SZ | 5127.77 CNY 756.59 USD |
+1.21
|
19.37M CNY 2.86M USD | 5077.03 CNY 749.1 USD | 5134.23 CNY 757.54 USD | — - | 19.37M CNY 2.86M USD |
| CSI FINANCIALS INDEX 399934.SZ | 5595.29 CNY 825.57 USD |
+0.99
|
9.83M CNY 1.45M USD | 5487.75 CNY 809.7 USD | 5601.26 CNY 826.45 USD | — - | 9.83M CNY 1.45M USD |
| CNI Corporate Bond 399481.SZ | 128.04 CNY 18.89 USD |
<0.01
|
9.26M CNY 1.37M USD | 128.04 CNY 18.89 USD | 128.04 CNY 18.89 USD | — - | 9.26M CNY 1.37M USD |
| SZSE B Share Index 399108.SZ | 1129.4 CNY 166.64 USD |
+0.69
|
7.77M CNY 1.15M USD | 1123.72 CNY 165.8 USD | 1129.55 CNY 166.66 USD | — - | 7.77M CNY 1.15M USD |
| SZSE Component B 399003.SZ | 7530.87 CNY 1111.16 USD |
+0.77
|
5.79M CNY 854.39K USD | 7495.56 CNY 1105.95 USD | 7534 CNY 1111.62 USD | — - | 5.79M CNY 854.39K USD |
| SZSE Credit Bond 399301.SZ | 221.41 CNY 32.67 USD |
<0.01
|
2.35M CNY 347.33K USD | 221.41 CNY 32.67 USD | 221.41 CNY 32.67 USD | — - | 2.35M CNY 347.33K USD |
| SZSE M-H Credit Bond 399298.SZ | 217.48 CNY 32.09 USD |
<0.01
|
2.35M CNY 347.33K USD | 217.48 CNY 32.09 USD | 217.48 CNY 32.09 USD | — - | 2.35M CNY 347.33K USD |
| SZSE Corporate Bond 399302.SZ | 224.41 CNY 33.11 USD |
<0.01
|
2.35M CNY 347.33K USD | 224.41 CNY 33.11 USD | 224.41 CNY 33.11 USD | — - | 2.35M CNY 347.33K USD |
| SZSE M-L Credit Bond 399299.SZ | 250.5 CNY 36.96 USD |
<0.01
|
530K CNY 78.2K USD | 250.5 CNY 36.96 USD | 250.5 CNY 36.96 USD | — - | 530K CNY 78.2K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 122.66 CNY 18.1 USD |
<0.01
|
30K CNY 4.43K USD | 122.66 CNY 18.1 USD | 122.66 CNY 18.1 USD | — - | 30K CNY 4.43K USD |
- {{ link.label }} {{link}}