หน้าผลลัพธ์ 4 สำหรับ ประเทศ: จีน กระดานเทรด: Shenzhen ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
จีน (368)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (368)
Shenzhen (368)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (765)
- Shenzhen (368)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE Component Utilities Sector 399689.SZ | 982.3 CNY 144.94 USD |
+1
|
432.07M CNY 63.75M USD | 965.29 CNY 142.43 USD | 982.94 CNY 145.03 USD | — - | 432.07M CNY 63.75M USD |
| CSI CONS STAPLES 399932.SZ | 12450.03 CNY 1836.97 USD |
+0.3
|
417.13M CNY 61.55M USD | 12324.98 CNY 1818.51 USD | 12492.5 CNY 1843.23 USD | — - | 417.13M CNY 61.55M USD |
| CNI 2000 INDEX 399303.SZ | 10805.73 CNY 1594.35 USD |
+1.92
|
416.71M CNY 61.48M USD | 10712.18 CNY 1580.55 USD | 10825.51 CNY 1597.27 USD | — - | 416.71M CNY 61.48M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 14694.08 CNY 2168.07 USD |
+0.25
|
416.5M CNY 61.45M USD | 14575.79 CNY 2150.62 USD | 14769.84 CNY 2179.25 USD | — - | 416.5M CNY 61.45M USD |
| SZSE Telecommunication services 399621.SZ | 19673.3 CNY 2902.74 USD |
+0.41
|
412.79M CNY 60.91M USD | 19626.33 CNY 2895.81 USD | 20203.46 CNY 2980.96 USD | — - | 412.79M CNY 60.91M USD |
| Carbon Tech 30 399030.SZ | 4526.08 CNY 667.81 USD |
+2.07
|
412.32M CNY 60.84M USD | 4466.97 CNY 659.09 USD | 4545.76 CNY 670.71 USD | — - | 412.32M CNY 60.84M USD |
| Public Health 50 399277.SZ | 2480.12 CNY 365.93 USD |
+1.4
|
397.57M CNY 58.66M USD | 2444.96 CNY 360.75 USD | 2485.59 CNY 366.74 USD | — - | 397.57M CNY 58.66M USD |
| CNI BIG DATA 300 399416.SZ | 4940.67 CNY 728.98 USD |
+1.92
|
381.23M CNY 56.25M USD | 4837.31 CNY 713.73 USD | 4949.85 CNY 730.34 USD | — - | 381.23M CNY 56.25M USD |
| SZSE Component Telecom Sector 399688.SZ | 11289.67 CNY 1665.76 USD |
+0.57
|
372.44M CNY 54.95M USD | 11268.73 CNY 1662.67 USD | 11664.32 CNY 1721.04 USD | — - | 372.44M CNY 54.95M USD |
| SZSE Advantage Growth 399698.SZ | 48743.08 CNY 7191.9 USD |
+1.37
|
370.47M CNY 54.66M USD | 47782.13 CNY 7050.11 USD | 48743.08 CNY 7191.9 USD | — - | 370.47M CNY 54.66M USD |
| ChiNext Healthcare 399275.SZ | 2072.93 CNY 305.85 USD |
+0.87
|
369.66M CNY 54.54M USD | 2044.41 CNY 301.65 USD | 2082.23 CNY 307.23 USD | — - | 369.66M CNY 54.54M USD |
| SZSE Health Care 50 399647.SZ | 6541.5 CNY 965.18 USD |
+0.23
|
363.69M CNY 53.66M USD | 6474.87 CNY 955.35 USD | 6565.66 CNY 968.74 USD | — - | 363.69M CNY 53.66M USD |
| SZSE Component Health Care Sect 399685.SZ | 1349.91 CNY 199.17 USD |
+0.27
|
363.39M CNY 53.62M USD | 1335.19 CNY 197 USD | 1354.83 CNY 199.9 USD | — - | 363.39M CNY 53.62M USD |
| Vaccine and Biotech 980015.SZ | 5156.48 CNY 760.82 USD |
+0.84
|
362.27M CNY 53.45M USD | 5090.79 CNY 751.13 USD | 5180.7 CNY 764.4 USD | — - | 362.27M CNY 53.45M USD |
| CNI 1000 Real Estate 399367.SZ | 2082.57 CNY 307.28 USD |
+1.22
|
357.63M CNY 52.77M USD | 2057.66 CNY 303.6 USD | 2099 CNY 309.7 USD | — - | 357.63M CNY 52.77M USD |
| Bio-medicine 50 399280.SZ | 1641.06 CNY 242.13 USD |
+0.76
|
352.54M CNY 52.02M USD | 1622.64 CNY 239.42 USD | 1648.23 CNY 243.19 USD | — - | 352.54M CNY 52.02M USD |
| CNI MID-SMALL CAP. 399401.SZ | 5303.4 CNY 782.5 USD |
+1.81
|
342.66M CNY 50.56M USD | 5276.06 CNY 778.47 USD | 5319.95 CNY 784.94 USD | — - | 342.66M CNY 50.56M USD |
| Medical Health 980016.SZ | 5224.19 CNY 770.81 USD |
+0.27
|
340.55M CNY 50.25M USD | 5163.23 CNY 761.82 USD | 5247.32 CNY 774.23 USD | — - | 340.55M CNY 50.25M USD |
| Agriculture Index 399231.SZ | 1085.13 CNY 160.11 USD |
+0.68
|
339.14M CNY 50.04M USD | 1068.05 CNY 157.59 USD | 1088.17 CNY 160.56 USD | — - | 339.14M CNY 50.04M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2150.53 CNY 317.3 USD |
+0.71
|
338.36M CNY 49.92M USD | 2120.23 CNY 312.83 USD | 2163.27 CNY 319.18 USD | — - | 338.36M CNY 49.92M USD |
| SZSE Real Estate 399637.SZ | 1507.04 CNY 222.36 USD |
+1.02
|
334.54M CNY 49.36M USD | 1488.6 CNY 219.64 USD | 1511.69 CNY 223.04 USD | — - | 334.54M CNY 49.36M USD |
| CSI SPORT 399804.SZ | 1671.94 CNY 246.69 USD |
+1.11
|
330.99M CNY 48.84M USD | 1649.4 CNY 243.36 USD | 1677.82 CNY 247.56 USD | — - | 330.99M CNY 48.84M USD |
| SZSE Information Technology 399620.SZ | 7041.96 CNY 1039.02 USD |
+1.96
|
329.62M CNY 48.63M USD | 7021.27 CNY 1035.97 USD | 7132.86 CNY 1052.43 USD | — - | 329.62M CNY 48.63M USD |
| SZSE Component Consumer Staples 399684.SZ | 1385.38 CNY 204.41 USD |
+0.39
|
322.64M CNY 47.6M USD | 1368.77 CNY 201.96 USD | 1387.47 CNY 204.72 USD | — - | 322.64M CNY 47.6M USD |
| Shenzhen TRI 399002.SZ | 20341.08 CNY 3001.27 USD |
+1.51
|
297.67M CNY 43.92M USD | 20264.08 CNY 2989.91 USD | 20451.25 CNY 3017.52 USD | — - | 297.67M CNY 43.92M USD |
| CSI MEDICAL SERVICE 399989.SZ | 5810.69 CNY 857.35 USD |
+0.53
|
288.23M CNY 42.53M USD | 5756.04 CNY 849.29 USD | 5833.55 CNY 860.72 USD | — - | 288.23M CNY 42.53M USD |
| CSI 300 HEALTH CARE 399913.SZ | 7012.61 CNY 1034.69 USD |
+0.07
|
262.54M CNY 38.74M USD | 6928.1 CNY 1022.22 USD | 7044.99 CNY 1039.47 USD | — - | 262.54M CNY 38.74M USD |
| R & D Index 399243.SZ | 1310.69 CNY 193.39 USD |
+1.63
|
259.64M CNY 38.31M USD | 1288.32 CNY 190.09 USD | 1317.01 CNY 194.32 USD | — - | 259.64M CNY 38.31M USD |
| 800 REAL ESTATE 399965.SZ | 2052.37 CNY 302.82 USD |
+0.61
|
252.3M CNY 37.23M USD | 2027.51 CNY 299.15 USD | 2058.63 CNY 303.74 USD | — - | 252.3M CNY 37.23M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 807.49 CNY 119.14 USD |
+0.88
|
250.85M CNY 37.01M USD | 796.34 CNY 117.5 USD | 812.79 CNY 119.92 USD | — - | 250.85M CNY 37.01M USD |
| SZSE Secondary New Share 399678.SZ | 696.13 CNY 102.71 USD |
+3.28
|
247.74M CNY 36.55M USD | 687.89 CNY 101.5 USD | 699.68 CNY 103.24 USD | — - | 247.74M CNY 36.55M USD |
| Top Household Appliances 980028.SZ | 11798.39 CNY 1740.82 USD |
-0.05
|
234.92M CNY 34.66M USD | 11748.25 CNY 1733.42 USD | 11868.08 CNY 1751.1 USD | — - | 234.92M CNY 34.66M USD |
| Transportation Index 399237.SZ | 989.15 CNY 145.95 USD |
+0.87
|
232.4M CNY 34.29M USD | 981.9 CNY 144.88 USD | 991.42 CNY 146.28 USD | — - | 232.4M CNY 34.29M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 1791.23 CNY 264.29 USD |
+0.3
|
226.95M CNY 33.49M USD | 1766.96 CNY 260.71 USD | 1802.6 CNY 265.97 USD | — - | 226.95M CNY 33.49M USD |
| SZSE 300 Value 399348.SZ | 6458.03 CNY 952.86 USD |
+0.63
|
210.15M CNY 31.01M USD | 6421.21 CNY 947.43 USD | 6465.43 CNY 953.95 USD | — - | 210.15M CNY 31.01M USD |
| SZSE Consumer Staples 399617.SZ | 7129.06 CNY 1051.87 USD |
+0.37
|
204.21M CNY 30.13M USD | 7040.81 CNY 1038.85 USD | 7139.74 CNY 1053.45 USD | — - | 204.21M CNY 30.13M USD |
| SZSE Energy 399613.SZ | 3898.92 CNY 575.27 USD |
+3.17
|
196.27M CNY 28.96M USD | 3800.2 CNY 560.71 USD | 3908.59 CNY 576.7 USD | — - | 196.27M CNY 28.96M USD |
| SZSE GDP 100 399648.SZ | 11594.49 CNY 1710.73 USD |
+1.36
|
186.97M CNY 27.59M USD | 11498.18 CNY 1696.52 USD | 11605.51 CNY 1712.36 USD | — - | 186.97M CNY 27.59M USD |
| CNI RESOURCE INDEX 399319.SZ | 3406.37 CNY 502.6 USD |
+2.29
|
173.11M CNY 25.54M USD | 3359.76 CNY 495.72 USD | 3407.59 CNY 502.78 USD | — - | 173.11M CNY 25.54M USD |
| CNI CONV BOND INDEX 399413.SZ | 186.86 CNY 27.57 USD |
+1.07
|
163.21M CNY 24.08M USD | 186.19 CNY 27.47 USD | 186.98 CNY 27.59 USD | — - | 163.21M CNY 24.08M USD |
| 300 REAL ESTATE EW 399983.SZ | 1524.16 CNY 224.89 USD |
+0.06
|
156.04M CNY 23.02M USD | 1513.62 CNY 223.33 USD | 1535.13 CNY 226.5 USD | — - | 156.04M CNY 23.02M USD |
| WELL-OFF INDEX 399901.SZ | 5988.34 CNY 883.56 USD |
+0.91
|
137.59M CNY 20.3M USD | 5933.24 CNY 875.43 USD | 5992.49 CNY 884.17 USD | — - | 137.59M CNY 20.3M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 3967.49 CNY 585.39 USD |
+0.66
|
129.98M CNY 19.18M USD | 3904.31 CNY 576.07 USD | 3983.38 CNY 587.74 USD | — - | 129.98M CNY 19.18M USD |
| SZSE Component Energy Sector 399680.SZ | 1168.9 CNY 172.47 USD |
+4.78
|
128.42M CNY 18.95M USD | 1138.63 CNY 168 USD | 1183.22 CNY 174.58 USD | — - | 128.42M CNY 18.95M USD |
| SZSE 300 EW 399633.SZ | 6495.66 CNY 958.42 USD |
+1.57
|
117.33M CNY 17.31M USD | 6463.7 CNY 953.7 USD | 6512.09 CNY 960.84 USD | — - | 117.33M CNY 17.31M USD |
| SZSE 300 TRI 399344.SZ | 8375.81 CNY 1235.83 USD |
+1.4
|
99.37M CNY 14.66M USD | 8351.04 CNY 1232.17 USD | 8431.91 CNY 1244.1 USD | — - | 99.37M CNY 14.66M USD |
| SZSE 300 399007.SZ | 6308.9 CNY 930.86 USD |
+1.36
|
99.37M CNY 14.66M USD | 6290.24 CNY 928.11 USD | 6351.15 CNY 937.09 USD | — - | 99.37M CNY 14.66M USD |
| CNI LARGE CAP. LV 399404.SZ | 6803.82 CNY 1003.88 USD |
0
|
85.49M CNY 12.61M USD | 6782.99 CNY 1000.81 USD | 6830.8 CNY 1007.86 USD | — - | 85.49M CNY 12.61M USD |
| CSI LIQUOR 399997.SZ | 6656.59 CNY 982.16 USD |
+0.85
|
76.82M CNY 11.33M USD | 6543.49 CNY 965.47 USD | 6682.96 CNY 986.05 USD | — - | 76.82M CNY 11.33M USD |
| ChiNext 300 399012.SZ | 5302.58 CNY 782.38 USD |
+1.73
|
75.36M CNY 11.12M USD | 5286.85 CNY 780.06 USD | 5352.33 CNY 789.72 USD | — - | 75.36M CNY 11.12M USD |
| CNI Consumer 100 399364.SZ | 12844.06 CNY 1895.1 USD |
+0.66
|
70.22M CNY 10.36M USD | 12836.43 CNY 1893.98 USD | 13085.36 CNY 1930.71 USD | — - | 70.22M CNY 10.36M USD |
| SZSE Component IT Sector 399687.SZ | 4822.31 CNY 711.52 USD |
+1.9
|
69.25M CNY 10.22M USD | 4807.9 CNY 709.39 USD | 4887.35 CNY 721.11 USD | — - | 69.25M CNY 10.22M USD |
| Hotel and Catering Index 399238.SZ | 1429.66 CNY 210.94 USD |
0
|
67.86M CNY 10.01M USD | 1407.73 CNY 207.71 USD | 1436.36 CNY 211.93 USD | — - | 67.86M CNY 10.01M USD |
| SZSE Convertible Bond 399307.SZ | 372.9 CNY 55.02 USD |
+1.02
|
66.02M CNY 9.74M USD | 371.95 CNY 54.88 USD | 373.58 CNY 55.12 USD | — - | 66.02M CNY 9.74M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 371.51 USD |
0
|
63.95M CNY 9.43M USD | 2515.44 CNY 371.15 USD | 2544.84 CNY 375.48 USD | — - | 63.95M CNY 9.43M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 2578.04 CNY 380.38 USD |
+2.54
|
40.06M CNY 5.91M USD | 2565.35 CNY 378.51 USD | 2590.72 CNY 382.25 USD | — - | 40.06M CNY 5.91M USD |
| Conglomerates Index 399249.SZ | 3222.4 CNY 475.45 USD |
0
|
33.24M CNY 4.9M USD | 3166.51 CNY 467.21 USD | 3231.56 CNY 476.81 USD | — - | 33.24M CNY 4.9M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 307.07 USD |
0
|
32.77M CNY 4.84M USD | 2056.22 CNY 303.39 USD | 2097.02 CNY 309.41 USD | — - | 32.77M CNY 4.84M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 194.97 CNY 28.77 USD |
+0.86
|
27.22M CNY 4.02M USD | 194.34 CNY 28.67 USD | 195.17 CNY 28.8 USD | — - | 27.22M CNY 4.02M USD |
| CNI B SHARE INDEX 399318.SZ | 5126.78 CNY 756.44 USD |
+1.19
|
16.42M CNY 2.42M USD | 5077.03 CNY 749.1 USD | 5127.51 CNY 756.55 USD | — - | 16.42M CNY 2.42M USD |
| CNI Corporate Bond 399481.SZ | 128.04 CNY 18.89 USD |
<0.01
|
7.7M CNY 1.14M USD | 128.04 CNY 18.89 USD | 128.04 CNY 18.89 USD | — - | 7.7M CNY 1.14M USD |
| SZSE B Share Index 399108.SZ | 1128.71 CNY 166.54 USD |
+0.63
|
7.12M CNY 1.05M USD | 1123.72 CNY 165.8 USD | 1129.41 CNY 166.64 USD | — - | 7.12M CNY 1.05M USD |
| SZSE Component B 399003.SZ | 7525.55 CNY 1110.37 USD |
+0.7
|
5.05M CNY 745.71K USD | 7495.56 CNY 1105.95 USD | 7532.71 CNY 1111.43 USD | — - | 5.05M CNY 745.71K USD |
| SZSE Credit Bond 399301.SZ | 221.41 CNY 32.67 USD |
<0.01
|
2.35M CNY 347.33K USD | 221.41 CNY 32.67 USD | 221.41 CNY 32.67 USD | — - | 2.35M CNY 347.33K USD |
| SZSE M-H Credit Bond 399298.SZ | 217.48 CNY 32.09 USD |
<0.01
|
2.35M CNY 347.33K USD | 217.48 CNY 32.09 USD | 217.48 CNY 32.09 USD | — - | 2.35M CNY 347.33K USD |
| SZSE Corporate Bond 399302.SZ | 224.41 CNY 33.11 USD |
<0.01
|
2.35M CNY 347.33K USD | 224.41 CNY 33.11 USD | 224.41 CNY 33.11 USD | — - | 2.35M CNY 347.33K USD |
| SZSE M-L Credit Bond 399299.SZ | 250.5 CNY 36.96 USD |
<0.01
|
530K CNY 78.2K USD | 250.5 CNY 36.96 USD | 250.5 CNY 36.96 USD | — - | 530K CNY 78.2K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 122.66 CNY 18.1 USD |
<0.01
|
20K CNY 2.95K USD | 122.66 CNY 18.1 USD | 122.66 CNY 18.1 USD | — - | 20K CNY 2.95K USD |
- {{ link.label }} {{link}}


