ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.26T
มูลค่าตามราคาตลาดทั้งหมด
$79.28B
วอลุ่มทั้งหมด
BTC 56.31%   •   ETH 8.93%
การครองตลาด

หน้าผลลัพธ์ 4 สำหรับ ประเทศ: จีน กระดานเทรด: Shenzhen ตลาดดัชนี - โควตและราคา

รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
จีน (368)
Shenzhen (368)
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
SZSE Component Utilities Sector 399689.SZ 982.3 CNY 144.94 USD
+1
432.07M CNY 63.75M USD 965.29 CNY 142.43 USD 982.94 CNY 145.03 USD — 432.07M CNY 63.75M USD
CSI CONS STAPLES 399932.SZ 12450.03 CNY 1836.97 USD
+0.3
417.13M CNY 61.55M USD 12324.98 CNY 1818.51 USD 12492.5 CNY 1843.23 USD — 417.13M CNY 61.55M USD
CNI 2000 INDEX 399303.SZ 10805.73 CNY 1594.35 USD
+1.92
416.71M CNY 61.48M USD 10712.18 CNY 1580.55 USD 10825.51 CNY 1597.27 USD — 416.71M CNY 61.48M USD
CNI FOOD & BEVERAGE 399396.SZ 14694.08 CNY 2168.07 USD
+0.25
416.5M CNY 61.45M USD 14575.79 CNY 2150.62 USD 14769.84 CNY 2179.25 USD — 416.5M CNY 61.45M USD
SZSE Telecommunication services 399621.SZ 19673.3 CNY 2902.74 USD
+0.41
412.79M CNY 60.91M USD 19626.33 CNY 2895.81 USD 20203.46 CNY 2980.96 USD — 412.79M CNY 60.91M USD
Carbon Tech 30 399030.SZ 4526.08 CNY 667.81 USD
+2.07
412.32M CNY 60.84M USD 4466.97 CNY 659.09 USD 4545.76 CNY 670.71 USD — 412.32M CNY 60.84M USD
Public Health 50 399277.SZ 2480.12 CNY 365.93 USD
+1.4
397.57M CNY 58.66M USD 2444.96 CNY 360.75 USD 2485.59 CNY 366.74 USD — 397.57M CNY 58.66M USD
CNI BIG DATA 300 399416.SZ 4940.67 CNY 728.98 USD
+1.92
381.23M CNY 56.25M USD 4837.31 CNY 713.73 USD 4949.85 CNY 730.34 USD — 381.23M CNY 56.25M USD
SZSE Component Telecom Sector 399688.SZ 11289.67 CNY 1665.76 USD
+0.57
372.44M CNY 54.95M USD 11268.73 CNY 1662.67 USD 11664.32 CNY 1721.04 USD — 372.44M CNY 54.95M USD
SZSE Advantage Growth 399698.SZ 48743.08 CNY 7191.9 USD
+1.37
370.47M CNY 54.66M USD 47782.13 CNY 7050.11 USD 48743.08 CNY 7191.9 USD — 370.47M CNY 54.66M USD
ChiNext Healthcare 399275.SZ 2072.93 CNY 305.85 USD
+0.87
369.66M CNY 54.54M USD 2044.41 CNY 301.65 USD 2082.23 CNY 307.23 USD — 369.66M CNY 54.54M USD
SZSE Health Care 50 399647.SZ 6541.5 CNY 965.18 USD
+0.23
363.69M CNY 53.66M USD 6474.87 CNY 955.35 USD 6565.66 CNY 968.74 USD — 363.69M CNY 53.66M USD
SZSE Component Health Care Sect 399685.SZ 1349.91 CNY 199.17 USD
+0.27
363.39M CNY 53.62M USD 1335.19 CNY 197 USD 1354.83 CNY 199.9 USD — 363.39M CNY 53.62M USD
Vaccine and Biotech 980015.SZ 5156.48 CNY 760.82 USD
+0.84
362.27M CNY 53.45M USD 5090.79 CNY 751.13 USD 5180.7 CNY 764.4 USD — 362.27M CNY 53.45M USD
CNI 1000 Real Estate 399367.SZ 2082.57 CNY 307.28 USD
+1.22
357.63M CNY 52.77M USD 2057.66 CNY 303.6 USD 2099 CNY 309.7 USD — 357.63M CNY 52.77M USD
Bio-medicine 50 399280.SZ 1641.06 CNY 242.13 USD
+0.76
352.54M CNY 52.02M USD 1622.64 CNY 239.42 USD 1648.23 CNY 243.19 USD — 352.54M CNY 52.02M USD
CNI MID-SMALL CAP. 399401.SZ 5303.4 CNY 782.5 USD
+1.81
342.66M CNY 50.56M USD 5276.06 CNY 778.47 USD 5319.95 CNY 784.94 USD — 342.66M CNY 50.56M USD
Medical Health 980016.SZ 5224.19 CNY 770.81 USD
+0.27
340.55M CNY 50.25M USD 5163.23 CNY 761.82 USD 5247.32 CNY 774.23 USD — 340.55M CNY 50.25M USD
Agriculture Index 399231.SZ 1085.13 CNY 160.11 USD
+0.68
339.14M CNY 50.04M USD 1068.05 CNY 157.59 USD 1088.17 CNY 160.56 USD — 339.14M CNY 50.04M USD
CSWD BIOTECHNOLOGY 399993.SZ 2150.53 CNY 317.3 USD
+0.71
338.36M CNY 49.92M USD 2120.23 CNY 312.83 USD 2163.27 CNY 319.18 USD — 338.36M CNY 49.92M USD
SZSE Real Estate 399637.SZ 1507.04 CNY 222.36 USD
+1.02
334.54M CNY 49.36M USD 1488.6 CNY 219.64 USD 1511.69 CNY 223.04 USD — 334.54M CNY 49.36M USD
CSI SPORT 399804.SZ 1671.94 CNY 246.69 USD
+1.11
330.99M CNY 48.84M USD 1649.4 CNY 243.36 USD 1677.82 CNY 247.56 USD — 330.99M CNY 48.84M USD
SZSE Information Technology 399620.SZ 7041.96 CNY 1039.02 USD
+1.96
329.62M CNY 48.63M USD 7021.27 CNY 1035.97 USD 7132.86 CNY 1052.43 USD — 329.62M CNY 48.63M USD
SZSE Component Consumer Staples 399684.SZ 1385.38 CNY 204.41 USD
+0.39
322.64M CNY 47.6M USD 1368.77 CNY 201.96 USD 1387.47 CNY 204.72 USD — 322.64M CNY 47.6M USD
Shenzhen TRI 399002.SZ 20341.08 CNY 3001.27 USD
+1.51
297.67M CNY 43.92M USD 20264.08 CNY 2989.91 USD 20451.25 CNY 3017.52 USD — 297.67M CNY 43.92M USD
CSI MEDICAL SERVICE 399989.SZ 5810.69 CNY 857.35 USD
+0.53
288.23M CNY 42.53M USD 5756.04 CNY 849.29 USD 5833.55 CNY 860.72 USD — 288.23M CNY 42.53M USD
CSI 300 HEALTH CARE 399913.SZ 7012.61 CNY 1034.69 USD
+0.07
262.54M CNY 38.74M USD 6928.1 CNY 1022.22 USD 7044.99 CNY 1039.47 USD — 262.54M CNY 38.74M USD
R & D Index 399243.SZ 1310.69 CNY 193.39 USD
+1.63
259.64M CNY 38.31M USD 1288.32 CNY 190.09 USD 1317.01 CNY 194.32 USD — 259.64M CNY 38.31M USD
800 REAL ESTATE 399965.SZ 2052.37 CNY 302.82 USD
+0.61
252.3M CNY 37.23M USD 2027.51 CNY 299.15 USD 2058.63 CNY 303.74 USD — 252.3M CNY 37.23M USD
ChiNext Innovator Drugs & Devic 399265.SZ 807.49 CNY 119.14 USD
+0.88
250.85M CNY 37.01M USD 796.34 CNY 117.5 USD 812.79 CNY 119.92 USD — 250.85M CNY 37.01M USD
SZSE Secondary New Share 399678.SZ 696.13 CNY 102.71 USD
+3.28
247.74M CNY 36.55M USD 687.89 CNY 101.5 USD 699.68 CNY 103.24 USD — 247.74M CNY 36.55M USD
Top Household Appliances 980028.SZ 11798.39 CNY 1740.82 USD
-0.05
234.92M CNY 34.66M USD 11748.25 CNY 1733.42 USD 11868.08 CNY 1751.1 USD — 234.92M CNY 34.66M USD
Transportation Index 399237.SZ 989.15 CNY 145.95 USD
+0.87
232.4M CNY 34.29M USD 981.9 CNY 144.88 USD 991.42 CNY 146.28 USD — 232.4M CNY 34.29M USD
CNI BIOMEDICINE IDX 399441.SZ 1791.23 CNY 264.29 USD
+0.3
226.95M CNY 33.49M USD 1766.96 CNY 260.71 USD 1802.6 CNY 265.97 USD — 226.95M CNY 33.49M USD
SZSE 300 Value 399348.SZ 6458.03 CNY 952.86 USD
+0.63
210.15M CNY 31.01M USD 6421.21 CNY 947.43 USD 6465.43 CNY 953.95 USD — 210.15M CNY 31.01M USD
SZSE Consumer Staples 399617.SZ 7129.06 CNY 1051.87 USD
+0.37
204.21M CNY 30.13M USD 7040.81 CNY 1038.85 USD 7139.74 CNY 1053.45 USD — 204.21M CNY 30.13M USD
SZSE Energy 399613.SZ 3898.92 CNY 575.27 USD
+3.17
196.27M CNY 28.96M USD 3800.2 CNY 560.71 USD 3908.59 CNY 576.7 USD — 196.27M CNY 28.96M USD
SZSE GDP 100 399648.SZ 11594.49 CNY 1710.73 USD
+1.36
186.97M CNY 27.59M USD 11498.18 CNY 1696.52 USD 11605.51 CNY 1712.36 USD — 186.97M CNY 27.59M USD
CNI RESOURCE INDEX 399319.SZ 3406.37 CNY 502.6 USD
+2.29
173.11M CNY 25.54M USD 3359.76 CNY 495.72 USD 3407.59 CNY 502.78 USD — 173.11M CNY 25.54M USD
CNI CONV BOND INDEX 399413.SZ 186.86 CNY 27.57 USD
+1.07
163.21M CNY 24.08M USD 186.19 CNY 27.47 USD 186.98 CNY 27.59 USD — 163.21M CNY 24.08M USD
300 REAL ESTATE EW 399983.SZ 1524.16 CNY 224.89 USD
+0.06
156.04M CNY 23.02M USD 1513.62 CNY 223.33 USD 1535.13 CNY 226.5 USD — 156.04M CNY 23.02M USD
WELL-OFF INDEX 399901.SZ 5988.34 CNY 883.56 USD
+0.91
137.59M CNY 20.3M USD 5933.24 CNY 875.43 USD 5992.49 CNY 884.17 USD — 137.59M CNY 20.3M USD
CSI ALCOHOLIC DRINK 399987.SZ 3967.49 CNY 585.39 USD
+0.66
129.98M CNY 19.18M USD 3904.31 CNY 576.07 USD 3983.38 CNY 587.74 USD — 129.98M CNY 19.18M USD
SZSE Component Energy Sector 399680.SZ 1168.9 CNY 172.47 USD
+4.78
128.42M CNY 18.95M USD 1138.63 CNY 168 USD 1183.22 CNY 174.58 USD — 128.42M CNY 18.95M USD
SZSE 300 EW 399633.SZ 6495.66 CNY 958.42 USD
+1.57
117.33M CNY 17.31M USD 6463.7 CNY 953.7 USD 6512.09 CNY 960.84 USD — 117.33M CNY 17.31M USD
SZSE 300 TRI 399344.SZ 8375.81 CNY 1235.83 USD
+1.4
99.37M CNY 14.66M USD 8351.04 CNY 1232.17 USD 8431.91 CNY 1244.1 USD — 99.37M CNY 14.66M USD
SZSE 300 399007.SZ 6308.9 CNY 930.86 USD
+1.36
99.37M CNY 14.66M USD 6290.24 CNY 928.11 USD 6351.15 CNY 937.09 USD — 99.37M CNY 14.66M USD
CNI LARGE CAP. LV 399404.SZ 6803.82 CNY 1003.88 USD
0
85.49M CNY 12.61M USD 6782.99 CNY 1000.81 USD 6830.8 CNY 1007.86 USD — 85.49M CNY 12.61M USD
CSI LIQUOR 399997.SZ 6656.59 CNY 982.16 USD
+0.85
76.82M CNY 11.33M USD 6543.49 CNY 965.47 USD 6682.96 CNY 986.05 USD — 76.82M CNY 11.33M USD
ChiNext 300 399012.SZ 5302.58 CNY 782.38 USD
+1.73
75.36M CNY 11.12M USD 5286.85 CNY 780.06 USD 5352.33 CNY 789.72 USD — 75.36M CNY 11.12M USD
CNI Consumer 100 399364.SZ 12844.06 CNY 1895.1 USD
+0.66
70.22M CNY 10.36M USD 12836.43 CNY 1893.98 USD 13085.36 CNY 1930.71 USD — 70.22M CNY 10.36M USD
SZSE Component IT Sector 399687.SZ 4822.31 CNY 711.52 USD
+1.9
69.25M CNY 10.22M USD 4807.9 CNY 709.39 USD 4887.35 CNY 721.11 USD — 69.25M CNY 10.22M USD
Hotel and Catering Index 399238.SZ 1429.66 CNY 210.94 USD
0
67.86M CNY 10.01M USD 1407.73 CNY 207.71 USD 1436.36 CNY 211.93 USD — 67.86M CNY 10.01M USD
SZSE Convertible Bond 399307.SZ 372.9 CNY 55.02 USD
+1.02
66.02M CNY 9.74M USD 371.95 CNY 54.88 USD 373.58 CNY 55.12 USD — 66.02M CNY 9.74M USD
PATENT INDEX 399427.SZ 2517.91 CNY 371.51 USD
0
63.95M CNY 9.43M USD 2515.44 CNY 371.15 USD 2544.84 CNY 375.48 USD — 63.95M CNY 9.43M USD
SME-ChiNext 500 High Beta 399666.SZ 2578.04 CNY 380.38 USD
+2.54
40.06M CNY 5.91M USD 2565.35 CNY 378.51 USD 2590.72 CNY 382.25 USD — 40.06M CNY 5.91M USD
Conglomerates Index 399249.SZ 3222.4 CNY 475.45 USD
0
33.24M CNY 4.9M USD 3166.51 CNY 467.21 USD 3231.56 CNY 476.81 USD — 33.24M CNY 4.9M USD
SZSE SME Patent 399690.SZ 2081.19 CNY 307.07 USD
0
32.77M CNY 4.84M USD 2056.22 CNY 303.39 USD 2097.02 CNY 309.41 USD — 32.77M CNY 4.84M USD
SZSE Convertible and Exchangeab 399290.SZ 194.97 CNY 28.77 USD
+0.86
27.22M CNY 4.02M USD 194.34 CNY 28.67 USD 195.17 CNY 28.8 USD — 27.22M CNY 4.02M USD
CNI B SHARE INDEX 399318.SZ 5126.78 CNY 756.44 USD
+1.19
16.42M CNY 2.42M USD 5077.03 CNY 749.1 USD 5127.51 CNY 756.55 USD — 16.42M CNY 2.42M USD
CNI Corporate Bond 399481.SZ 128.04 CNY 18.89 USD
<0.01
7.7M CNY 1.14M USD 128.04 CNY 18.89 USD 128.04 CNY 18.89 USD — 7.7M CNY 1.14M USD
SZSE B Share Index 399108.SZ 1128.71 CNY 166.54 USD
+0.63
7.12M CNY 1.05M USD 1123.72 CNY 165.8 USD 1129.41 CNY 166.64 USD — 7.12M CNY 1.05M USD
SZSE Component B 399003.SZ 7525.55 CNY 1110.37 USD
+0.7
5.05M CNY 745.71K USD 7495.56 CNY 1105.95 USD 7532.71 CNY 1111.43 USD — 5.05M CNY 745.71K USD
SZSE Credit Bond 399301.SZ 221.41 CNY 32.67 USD
<0.01
2.35M CNY 347.33K USD 221.41 CNY 32.67 USD 221.41 CNY 32.67 USD — 2.35M CNY 347.33K USD
SZSE M-H Credit Bond 399298.SZ 217.48 CNY 32.09 USD
<0.01
2.35M CNY 347.33K USD 217.48 CNY 32.09 USD 217.48 CNY 32.09 USD — 2.35M CNY 347.33K USD
SZSE Corporate Bond 399302.SZ 224.41 CNY 33.11 USD
<0.01
2.35M CNY 347.33K USD 224.41 CNY 33.11 USD 224.41 CNY 33.11 USD — 2.35M CNY 347.33K USD
SZSE M-L Credit Bond 399299.SZ 250.5 CNY 36.96 USD
<0.01
530K CNY 78.2K USD 250.5 CNY 36.96 USD 250.5 CNY 36.96 USD — 530K CNY 78.2K USD
CNI-CUFE Carbon Neutral Green B 399289.SZ 122.66 CNY 18.1 USD
<0.01
20K CNY 2.95K USD 122.66 CNY 18.1 USD 122.66 CNY 18.1 USD — 20K CNY 2.95K USD
Select currency