หน้าผลลัพธ์ 4 สำหรับ ประเทศ: จีน กระดานเทรด: Shenzhen ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
จีน (368)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (368)
Shenzhen (368)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (765)
- Shenzhen (368)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 INDEX 399300.SZ | 4523.38 CNY 628.95 USD |
+0.73
|
695.93M CNY 96.76M USD | 4485.7 CNY 623.71 USD | 4538.14 CNY 631 USD | — - | 695.93M CNY 96.76M USD |
| SZSE Component Health Care Sect 399685.SZ | 1682.35 CNY 233.92 USD |
+0.63
|
688.09M CNY 95.67M USD | 1671.89 CNY 232.47 USD | 1698.88 CNY 236.22 USD | — - | 688.09M CNY 95.67M USD |
| SZSE MIDSTREAM 399705.SZ | 4062.31 CNY 564.84 USD |
+2.3
|
674.78M CNY 93.82M USD | 3947.61 CNY 548.89 USD | 4105.44 CNY 570.83 USD | — - | 674.78M CNY 93.82M USD |
| SZSE Health Care 50 399647.SZ | 8140.69 CNY 1131.91 USD |
+0.65
|
668.67M CNY 92.97M USD | 8088.1 CNY 1124.6 USD | 8222.98 CNY 1143.35 USD | — - | 668.67M CNY 92.97M USD |
| Mining Index 399232.SZ | 3732.9 CNY 519.04 USD |
+0.27
|
666.09M CNY 92.62M USD | 3724.42 CNY 517.86 USD | 3788.2 CNY 526.72 USD | — - | 666.09M CNY 92.62M USD |
| ChiNext Healthcare 399275.SZ | 2697.64 CNY 375.09 USD |
+0.23
|
662.47M CNY 92.11M USD | 2691.25 CNY 374.2 USD | 2737.79 CNY 380.67 USD | — - | 662.47M CNY 92.11M USD |
| Carbon Tech 30 399030.SZ | 4502.08 CNY 625.98 USD |
+0.88
|
660.36M CNY 91.82M USD | 4428.34 CNY 615.73 USD | 4562.8 CNY 634.43 USD | — - | 660.36M CNY 91.82M USD |
| CNI 1000 MATERIALS 399382.SZ | 3383.73 CNY 470.49 USD |
-0.05
|
654.41M CNY 90.99M USD | 3378.38 CNY 469.74 USD | 3413.61 CNY 474.64 USD | — - | 654.41M CNY 90.99M USD |
| DEFENCE INDEX 399959.SZ | 1548.41 CNY 215.3 USD |
-2.09
|
647.17M CNY 89.98M USD | 1547.75 CNY 215.2 USD | 1581.32 CNY 219.87 USD | — - | 647.17M CNY 89.98M USD |
| SZSE Health Care 399618.SZ | 8264.58 CNY 1149.14 USD |
+0.6
|
645.25M CNY 89.72M USD | 8214.72 CNY 1142.2 USD | 8347.75 CNY 1160.7 USD | — - | 645.25M CNY 89.72M USD |
| CSI SPORT 399804.SZ | 1976.72 CNY 274.85 USD |
-0.5
|
633.54M CNY 88.09M USD | 1974.33 CNY 274.52 USD | 1996.2 CNY 277.56 USD | — - | 633.54M CNY 88.09M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 1069.9 CNY 148.76 USD |
+0.3
|
604.18M CNY 84.01M USD | 1066.71 CNY 148.32 USD | 1087.22 CNY 151.17 USD | — - | 604.18M CNY 84.01M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 9718.55 CNY 1351.3 USD |
-0.09
|
594.46M CNY 82.66M USD | 9698.04 CNY 1348.45 USD | 9783.02 CNY 1360.26 USD | — - | 594.46M CNY 82.66M USD |
| Transportation Index 399237.SZ | 1113.53 CNY 154.83 USD |
-0.04
|
548.99M CNY 76.33M USD | 1111.94 CNY 154.61 USD | 1121.23 CNY 155.9 USD | — - | 548.99M CNY 76.33M USD |
| SZSE Information Technology 399620.SZ | 5326.16 CNY 740.57 USD |
+1.24
|
543.47M CNY 75.57M USD | 5233.02 CNY 727.62 USD | 5369.56 CNY 746.6 USD | — - | 543.47M CNY 75.57M USD |
| SZSE Component Telecom Sector 399688.SZ | 5722.65 CNY 795.7 USD |
+8.5
|
538.91M CNY 74.93M USD | 5188.6 CNY 721.44 USD | 5834.83 CNY 811.29 USD | — - | 538.91M CNY 74.93M USD |
| Vaccine and Biotech 980015.SZ | 6626.5 CNY 921.37 USD |
+0.31
|
537.73M CNY 74.77M USD | 6609.11 CNY 918.95 USD | 6729.35 CNY 935.67 USD | — - | 537.73M CNY 74.77M USD |
| CSI MEDICAL SERVICE 399989.SZ | 6925.72 CNY 962.98 USD |
-0.08
|
522.77M CNY 72.69M USD | 6917.11 CNY 961.78 USD | 7012.7 CNY 975.07 USD | — - | 522.77M CNY 72.69M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5555.85 CNY 772.5 USD |
-0.3
|
507.03M CNY 70.5M USD | 5543.51 CNY 770.79 USD | 5602.07 CNY 778.93 USD | — - | 507.03M CNY 70.5M USD |
| R & D Index 399243.SZ | 1427.53 CNY 198.49 USD |
-0.23
|
503.31M CNY 69.98M USD | 1427.35 CNY 198.46 USD | 1449.55 CNY 201.55 USD | — - | 503.31M CNY 69.98M USD |
| CNI Chips 980017.SZ | 12034.64 CNY 1673.34 USD |
+1.68
|
497.4M CNY 69.16M USD | 11724.23 CNY 1630.18 USD | 12137.19 CNY 1687.6 USD | — - | 497.4M CNY 69.16M USD |
| SZSE 700 399010.SZ | 8396.16 CNY 1167.43 USD |
-0.18
|
470.94M CNY 65.48M USD | 8376.28 CNY 1164.67 USD | 8462.68 CNY 1176.68 USD | — - | 470.94M CNY 65.48M USD |
| Top Household Appliances 980028.SZ | 12224.91 CNY 1699.79 USD |
+0.74
|
452.45M CNY 62.91M USD | 12096.07 CNY 1681.88 USD | 12227.99 CNY 1700.22 USD | — - | 452.45M CNY 62.91M USD |
| Medical Health 980016.SZ | 6356.13 CNY 883.78 USD |
+0.68
|
445.16M CNY 61.9M USD | 6323.9 CNY 879.3 USD | 6409.81 CNY 891.24 USD | — - | 445.16M CNY 61.9M USD |
| 300 REAL ESTATE EW 399983.SZ | 2199.23 CNY 305.79 USD |
-1.01
|
442.55M CNY 61.53M USD | 2191.3 CNY 304.69 USD | 2242.46 CNY 311.8 USD | — - | 442.55M CNY 61.53M USD |
| SZSE Venture Capital 399696.SZ | 4091.92 CNY 568.95 USD |
+3.15
|
433.33M CNY 60.25M USD | 3945.05 CNY 548.53 USD | 4140.09 CNY 575.65 USD | — - | 433.33M CNY 60.25M USD |
| SZSE Advantage Growth 399698.SZ | 51471.19 CNY 7156.73 USD |
-0.03
|
426.63M CNY 59.32M USD | 51346.05 CNY 7139.33 USD | 52134.81 CNY 7249 USD | — - | 426.63M CNY 59.32M USD |
| CSI CONS STAPLES 399932.SZ | 15987.1 CNY 2222.9 USD |
-0.1
|
426.18M CNY 59.26M USD | 15955.06 CNY 2218.45 USD | 16097.35 CNY 2238.23 USD | — - | 426.18M CNY 59.26M USD |
| SZSE Utilities 399622.SZ | 1705.4 CNY 237.12 USD |
+0.11
|
365.41M CNY 50.81M USD | 1703.09 CNY 236.8 USD | 1711.38 CNY 237.96 USD | — - | 365.41M CNY 50.81M USD |
| SZSE Energy 399613.SZ | 3149.26 CNY 437.88 USD |
-0.55
|
353.9M CNY 49.21M USD | 3147.35 CNY 437.62 USD | 3189.39 CNY 443.46 USD | — - | 353.9M CNY 49.21M USD |
| CNI SMALL CAP. HB 399409.SZ | 6038.44 CNY 839.6 USD |
+0.3
|
351M CNY 48.8M USD | 5994.46 CNY 833.49 USD | 6092.99 CNY 847.19 USD | — - | 351M CNY 48.8M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 18422.67 CNY 2561.55 USD |
-0.05
|
336.9M CNY 46.84M USD | 18381.77 CNY 2555.86 USD | 18524.26 CNY 2575.68 USD | — - | 336.9M CNY 46.84M USD |
| CNI CYCLICAL 100 399402.SZ | 3628.99 CNY 504.59 USD |
+0.43
|
331.23M CNY 46.06M USD | 3610.36 CNY 502 USD | 3643.05 CNY 506.54 USD | — - | 331.23M CNY 46.06M USD |
| SZSE Component Consumer Staples 399684.SZ | 1895.51 CNY 263.56 USD |
-0.11
|
327.83M CNY 45.58M USD | 1892.06 CNY 263.08 USD | 1912.8 CNY 265.96 USD | — - | 327.83M CNY 45.58M USD |
| Manufacturing Index 399233.SZ | 3303.8 CNY 459.37 USD |
+0.96
|
319.64M CNY 44.44M USD | 3263.76 CNY 453.8 USD | 3329.29 CNY 462.92 USD | — - | 319.64M CNY 44.44M USD |
| SZSE Component Utilities Sector 399689.SZ | 842.08 CNY 117.09 USD |
+0.14
|
319.24M CNY 44.39M USD | 841 CNY 116.94 USD | 845.37 CNY 117.54 USD | — - | 319.24M CNY 44.39M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 2246.37 CNY 312.34 USD |
+0.36
|
304.55M CNY 42.35M USD | 2239.4 CNY 311.37 USD | 2281.76 CNY 317.26 USD | — - | 304.55M CNY 42.35M USD |
| CSI 300 HEALTH CARE 399913.SZ | 8567.07 CNY 1191.19 USD |
+0.65
|
284.26M CNY 39.53M USD | 8528.55 CNY 1185.84 USD | 8639.05 CNY 1201.2 USD | — - | 284.26M CNY 39.53M USD |
| SZSE Consumer Staples 399617.SZ | 9726.73 CNY 1352.44 USD |
-0.04
|
283.03M CNY 39.35M USD | 9706.19 CNY 1349.58 USD | 9817.69 CNY 1365.08 USD | — - | 283.03M CNY 39.35M USD |
| CNI CONV BOND INDEX 399413.SZ | 178.9 CNY 24.87 USD |
-0.71
|
275.45M CNY 38.3M USD | 178.89 CNY 24.87 USD | 180.33 CNY 25.07 USD | — - | 275.45M CNY 38.3M USD |
| SZSE Industrials 399615.SZ | 4012.28 CNY 557.88 USD |
+0.45
|
269.48M CNY 37.47M USD | 3974.96 CNY 552.69 USD | 4045.31 CNY 562.47 USD | — - | 269.48M CNY 37.47M USD |
| SZSE Secondary New Share 399678.SZ | 552.56 CNY 76.83 USD |
+0.09
|
267.95M CNY 37.26M USD | 549.19 CNY 76.36 USD | 557.09 CNY 77.46 USD | — - | 267.95M CNY 37.26M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2285.31 CNY 317.76 USD |
+0.08
|
252.63M CNY 35.13M USD | 2282.56 CNY 317.37 USD | 2299.26 CNY 319.7 USD | — - | 252.63M CNY 35.13M USD |
| SZSE Component Energy Sector 399680.SZ | 680.69 CNY 94.65 USD |
-0.54
|
233.23M CNY 32.43M USD | 680.2 CNY 94.58 USD | 687.86 CNY 95.64 USD | — - | 233.23M CNY 32.43M USD |
| SZSE Convertible Bond 399307.SZ | 350.87 CNY 48.79 USD |
-0.68
|
159.49M CNY 22.18M USD | 350.8 CNY 48.78 USD | 354.06 CNY 49.23 USD | — - | 159.49M CNY 22.18M USD |
| SME Strategic Emerging Industri 399642.SZ | 2223.47 CNY 309.16 USD |
+0.97
|
147.64M CNY 20.53M USD | 2193.01 CNY 304.92 USD | 2240.6 CNY 311.54 USD | — - | 147.64M CNY 20.53M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 5461.8 CNY 759.43 USD |
-0.03
|
116.41M CNY 16.19M USD | 5448.34 CNY 757.56 USD | 5492.62 CNY 763.71 USD | — - | 116.41M CNY 16.19M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1981.63 CNY 275.53 USD |
+2.31
|
114.06M CNY 15.86M USD | 1926.31 CNY 267.84 USD | 2002.02 CNY 278.37 USD | — - | 114.06M CNY 15.86M USD |
| CNILCV 399373.SZ | 8520.83 CNY 1184.76 USD |
-0.2
|
106.77M CNY 14.85M USD | 8491.27 CNY 1180.65 USD | 8584.31 CNY 1193.59 USD | — - | 106.77M CNY 14.85M USD |
| 300 SZSE 399972.SZ | 5508.93 CNY 765.98 USD |
+1.69
|
104.65M CNY 14.55M USD | 5405.45 CNY 751.59 USD | 5542.46 CNY 770.64 USD | — - | 104.65M CNY 14.55M USD |
| CNI LARGE CAP. LV 399404.SZ | 6803.82 CNY 946.03 USD |
0
|
85.49M CNY 11.89M USD | 6782.99 CNY 943.13 USD | 6830.8 CNY 949.78 USD | — - | 85.49M CNY 11.89M USD |
| CSI 500 INDEX 399905.SZ | 6979.77 CNY 970.49 USD |
+0.36
|
72.87M CNY 10.13M USD | 6936.88 CNY 964.53 USD | 7024.88 CNY 976.76 USD | — - | 72.87M CNY 10.13M USD |
| CSI 500 EW 399982.SZ | 8538.47 CNY 1187.22 USD |
+0.18
|
72.87M CNY 10.13M USD | 8505.93 CNY 1182.69 USD | 8592.22 CNY 1194.69 USD | — - | 72.87M CNY 10.13M USD |
| CSI LIQUOR 399997.SZ | 9654.93 CNY 1342.45 USD |
-0.05
|
69.47M CNY 9.66M USD | 9627.27 CNY 1338.61 USD | 9709.62 CNY 1350.06 USD | — - | 69.47M CNY 9.66M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 188.93 CNY 26.27 USD |
-0.61
|
51.2M CNY 7.12M USD | 188.89 CNY 26.26 USD | 190.77 CNY 26.53 USD | — - | 51.2M CNY 7.12M USD |
| Conglomerates Index 399249.SZ | 3233.39 CNY 449.58 USD |
-0.94
|
37.82M CNY 5.26M USD | 3217.58 CNY 447.38 USD | 3297.49 CNY 458.49 USD | — - | 37.82M CNY 5.26M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| Hotel and Catering Index 399238.SZ | 1413.49 CNY 196.54 USD |
-0.36
|
32.13M CNY 4.47M USD | 1411.89 CNY 196.31 USD | 1433.36 CNY 199.3 USD | — - | 32.13M CNY 4.47M USD |
| CNI B SHARE INDEX 399318.SZ | 5140.2 CNY 714.71 USD |
-0.25
|
27.44M CNY 3.81M USD | 5130.7 CNY 713.39 USD | 5160.22 CNY 717.49 USD | — - | 27.44M CNY 3.81M USD |
| CNI Corporate Bond 399481.SZ | 127.82 CNY 17.77 USD |
<0.01
|
22.32M CNY 3.1M USD | 127.8 CNY 17.77 USD | 127.83 CNY 17.77 USD | — - | 22.32M CNY 3.1M USD |
| SZSE Credit Bond 399301.SZ | 217.56 CNY 30.25 USD |
-0.03
|
16.46M CNY 2.29M USD | 217.51 CNY 30.24 USD | 217.64 CNY 30.26 USD | — - | 16.46M CNY 2.29M USD |
| SZSE M-H Credit Bond 399298.SZ | 213.7 CNY 29.71 USD |
-0.03
|
16.46M CNY 2.29M USD | 213.66 CNY 29.71 USD | 213.79 CNY 29.73 USD | — - | 16.46M CNY 2.29M USD |
| SZSE Corporate Bond 399302.SZ | 220.85 CNY 30.71 USD |
-0.07
|
16.46M CNY 2.29M USD | 220.77 CNY 30.7 USD | 221.02 CNY 30.73 USD | — - | 16.46M CNY 2.29M USD |
| SZSE B Share Index 399108.SZ | 1288.68 CNY 179.18 USD |
-0.28
|
8.77M CNY 1.22M USD | 1288.09 CNY 179.1 USD | 1294.75 CNY 180.03 USD | — - | 8.77M CNY 1.22M USD |
| SZSE Component B 399003.SZ | 8510.95 CNY 1183.39 USD |
-0.42
|
2.77M CNY 385.79K USD | 8508.13 CNY 1183 USD | 8562.4 CNY 1190.54 USD | — - | 2.77M CNY 385.79K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 120.87 CNY 16.81 USD |
<0.01
|
1.09M CNY 152.24K USD | 120.87 CNY 16.81 USD | 120.87 CNY 16.81 USD | — - | 1.09M CNY 152.24K USD |
| SZSE M-L Credit Bond 399299.SZ | 246.04 CNY 34.21 USD |
<0.01
|
100K CNY 13.9K USD | 246.04 CNY 34.21 USD | 246.04 CNY 34.21 USD | — - | 100K CNY 13.9K USD |
- {{ link.label }} {{link}}