Страница результатов 3 - Соединенные Штаты Биржа: Other OTC Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (337)
- {{country.name}}
- Все страны
- Соединенные Штаты (337)
Other OTC (337)
Энергетика (337)
- {{item.name}}
- Все секторы
- Энергетика (337)
Разведка и добыча нефти и газа (337)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (19)
- Разведка и добыча нефти и газа (337)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (22)
- Переработка и сбыт нефти и газа (31)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (94)
- Энергетический уголь (30)
- Уран (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Harvest Oil & Gas Corp. HRST | $2.57 — |
+5.76
|
$2.64M — | $604 — | $2.57 — | $2.57 — | $2.64M — | 0 | -$13.25 — | |
| Altai Resources ARSEF | $0.05 — |
0
|
$2.52M — | $5K — | $0.05 — | $0.05 — | $2.52M — | 0 | $0 — | |
| Permex Petroleum OILCF | $4 — |
0
|
$2.27M — | $527 — | $4 — | $4 — | $2.27M — | 0 | -$9.93 — | |
| Decklar Resources DKLRF | $0.02 — |
-40.92
|
$2.2M — | $4K — | $0.02 — | $0.02 — | $2.2M — | 0 | -$0.1 — | |
| Southern Realty SRLY | $18.51 — |
-1.33
|
$2.13M — | $239 — | $18.51 — | $18.51 — | $2.13M — | 0 | $0 — | |
| Key Petroleum KPHWF | $0.0005999 — |
-71.43
|
$2.06M — | $2.52K — | $0.0005999 — | $0.0005999 — | $2.06M — | 0 | $0 — | |
| SandRidge Mississippian Trust I SDTTU | $0.05999 — |
-14.29
|
$1.96M — | $771 — | $0.05999 — | $0.05999 — | $1.96M — | 0.37 | $0.16 — | |
| James Bay Resources JMBRF | $0.02 — |
-38.69
|
$1.79M — | $8.66K — | $0.02 — | $0.02 — | $1.79M — | 0 | -$0.01 — | |
| Centaurus Energy CTARF | $1.6 — |
0
|
$1.74M — | $351 — | $1.6 — | $1.6 — | $1.74M — | 2.71 | $0.59 — | |
| Arête Industries ARET | $0.0001 — |
0
|
$1.47M — | $218 — | $0.0001 — | $0.0001 — | $1.47M — | 0 | $0 — | |
| XXL Energy XLEFF | $0.16 — |
-4.76
|
$1.26M — | $1.71K — | $0.16 — | $0.16 — | $1.26M — | 0 | -$0.26 — | |
| Greencastle Resources GRSFF | $0.02999 — |
-7.98
|
$1.19M — | $2.95K — | $0.02999 — | $0.02999 — | $1.19M — | 0 | -$0.05 — | |
| Carcetti Capital TPNEF | $0.23 — |
-61.84
|
$1.18M — | $600 — | $0.19 — | $0.23 — | $1.18M — | 0 | -$16.92 — | |
| Trans Canada Gold RCTRF | $0.02999 — |
+23.76
|
$1.11M — | $5K — | $0.02999 — | $0.02999 — | $1.11M — | 0 | -$0.02 — | |
| Petroteq Energy PQEFF | $0 — |
0
|
$889.81K — | $240.05K — | $0 — | $0 — | $889.81K — | 0 | -$0.02 — | |
| Stamper Oil & Gas STMGF | $0.01 — |
-83.08
|
$856.52K — | $4.07K — | $0.01 — | $0.01 — | $856.52K — | 0 | -$0.04 — | |
| Verde Bio VBHI | $0.0004 — |
0
|
$831.44K — | $0 — | $0 — | $0 — | $831.44K — | 0 | $0 — | |
| Nexera Energy EMBYF | $0.003599 — |
-33.33
|
$826.04K — | $81.47K — | $0.003599 — | $0.0074 — | $826.04K — | 0 | -$0.04 — | |
| Universal Energy UVSE | $0 — |
0
|
$808.35K — | $2.11M — | $0 — | $0 — | $808.35K — | 0 | $0 — | |
| Petrolia Energy BBLS | $0.004 — |
+33.33
|
$797.5K — | $14.85K — | $0.004 — | $0.004 — | $797.5K — | 0 | -$0.01 — | |
| G2 Energy GTGEF | $0.01 — |
-60
|
$791K — | $500.1K — | $0.009799 — | $0.01 — | $791K — | 0 | -$0.07 — | |
| Century Petroleum CYPE | $0 — |
+600
|
$754.5K — | $3K — | $0 — | $0 — | $754.5K — | 0 | $0 — | |
| Shoal Point Energy SHPNF | $0.02 — |
-33.33
|
$748.65K — | $7.46K — | $0.02 — | $0.02 — | $748.65K — | 0 | -$0.03 — | |
| Allied Resources ALOD | $0.13 — |
-9.42
|
$706.63K — | $8.35K — | $0.13 — | $0.13 — | $706.63K — | 3.12 | $0.04 — | |
| Octagon 88 Resources OCTX | $0.0001 — |
0
|
$538.65K — | $235 — | $0.0001 — | $0.0001 — | $538.65K — | 0 | $0 — | |
| Topaz Resources TOPZ | $0 — |
+1600
|
$528.54K — | $1.2K — | $0 — | $0 — | $528.54K — | 0 | $0 — | |
| Harris Exploration HXPN | $0.001199 — |
-80
|
$490.58K — | $88.6K — | $0.001199 — | $0.001199 — | $490.58K — | 0 | $0 — | |
| Alamo Energy ALME | $0.0001 — |
+9900
|
$412.24K — | $20K — | $0.0001 — | $0.0001 — | $412.24K — | 0 | $0 — | |
| Bakken Energy BKEN | $0.0001 — |
+9900
|
$383.21K — | $200 — | $0.0001 — | $0.0001 — | $383.21K — | 0 | $0 — | |
| Arkose Energy RKOS | $0.0067 — |
+1.52
|
$363.18K — | $100 — | $0.0067 — | $0.0067 — | $363.18K — | 0 | -$2.39 — | |
| Terrace Energy TCRRF | $0.04 — |
-19.19
|
$313.81K — | $13.11K — | $0.04 — | $0.04 — | $313.81K — | 0 | -$0.01 — | |
| Carbon Energy CRBO | $0.13 — |
0
|
$269.91K — | $1K — | $0.13 — | $0.13 — | $269.91K — | 0 | -$258.4 — | |
| Liberty Energy LBYE | $0.0001 — |
0
|
$245.11K — | $2K — | $0.0001 — | $0.0001 — | $245.11K — | 0 | $0 — | |
| Simba Essel Energy SMBZF | $0 — |
0
|
$152.42K — | $200K — | $0 — | $0 — | $152.42K — | 0 | $0 — | |
| Kodiak Energy KDKN | $0 — |
0
|
$142.65K — | $120 — | $0 — | $0 — | $142.65K — | 0 | $0 — | |
| Strata Power SPOWF | $0.007 — |
-61.54
|
$140.6K — | $100 — | $0.007 — | $0.007 — | $140.6K — | 0 | $0 — | |
| MNP Petroleum MNAP | $0 — |
+100
|
$135.88K — | $14.01K — | $0 — | $0 — | $135.88K — | 0 | $0 — | |
| Silver Star Energy SVSE | $0.0001 — |
+9900
|
$134.71K — | $7K — | $0.0001 — | $0.0001 — | $134.71K — | 0 | $0 — | |
| Axis Energy AXGC | $0.0002 — |
0
|
$87.49K — | $1K — | $0.0002 — | $0.0002 — | $87.49K — | 0 | $0 — | |
| Cross Border Resources XBOR | $0 — |
-99
|
$56.5K — | $330 — | $0 — | $0 — | $56.5K — | 0 | $0 — | |
| Tradestar Resources TSRR | $0.002 — |
+100
|
$50K — | $275 — | $0.002 — | $0.002 — | $50K — | 0 | $0 — | |
| Eagle Ford Oil & Gas ECCE | $0 — |
-99
|
$44.86K — | $8.91K — | $0 — | $0 — | $44.86K — | 0 | $0 — | |
| Orpheum Property PLFF | $0 — |
-99.5
|
$43.18K — | $15K — | $0 — | $0 — | $43.18K — | 0.00010 | $0.01 — | |
| Southern Pacific Resource STPJF | $0.0001 — |
0
|
$39.8K — | $600 — | $0.0001 — | $0.0001 — | $39.8K — | 0 | -$0.08 — | |
| Twin Butte Energy TBTEF | $0 — |
0
|
$35.48K — | $10K — | $0 — | $0 — | $35.48K — | 0 | -$0.11 — | |
| Velocity Energy VCYE | $0 — |
-99
|
$22.88K — | $100 — | $0 — | $0 — | $22.88K — | 0 | $0 — | |
| Black Dragon Resource Companies BDGR | $0 — |
0
|
$21.49K — | $555.56K — | $0 — | $0 — | $21.49K — | 0 | $0 — | |
| Santa Fe Petroleum SFPI | $0 — |
-99
|
$21.14K — | $1K — | $0 — | $0 — | $21.14K — | 0 | $0 — | |
| Black Rock Petroleum Company BKRP | $0.0001 — |
+9900
|
$20K — | $500 — | $0.0001 — | $0.0001 — | $20K — | 0 | $0 — | |
| WestAmerica WACC | $0 — |
0
|
$17.67K — | $166 — | $0 — | $0 — | $17.67K — | 0 | $0 — | |
| Cheetah Oil & Gas COHG | $0.0001 — |
-90
|
$17.34K — | $2.9K — | $0.0001 — | $0.0001 — | $17.34K — | 0 | $0 — | |
| Baron Energy BROE | $0 — |
-99.67
|
$14.27K — | $1K — | $0 — | $0 — | $14.27K — | 0 | $0 — | |
| Sino American Oil Company OILY | $0.0001 — |
-99.9
|
$13.46K — | $100 — | $0.0001 — | $0.0001 — | $13.46K — | 0 | $0 — | |
| ATP Oil & Gas ATPGQ | $0.0002 — |
0
|
$10.27K — | $1K — | $0.0002 — | $0.0002 — | $10.27K — | 0 | -$4.62 — | |
| 1st NRG FNRC | $0 — |
0
|
$8.72K — | $125K — | $0 — | $0 — | $8.72K — | 0 | $0 — | |
| True North Energy TNEN | $0 — |
0
|
$8.23K — | $302 — | $0 — | $0 — | $8.23K — | 0 | $0 — | |
| Magellan Energy MGLG | $0 — |
0
|
$7.8K — | $10.72M — | $0 — | $0 — | $7.8K — | 0 | $0 — | |
| Hybrid Energy HYBE | $0 — |
0
|
$5.04K — | $1M — | $0 — | $0 — | $5.04K — | 0 | $0 — | |
| Standard Energy STDE | $0 — |
0
|
$4.9K — | $105.5K — | $0 — | $0 — | $4.9K — | 0 | $0 — | |
| Tiger Oil and Energy TGRO | $0 — |
0
|
$4.5K — | $1K — | $0 — | $0 — | $4.5K — | 0 | $0 — | |
| Strat Petroleum SPRL | $0 — |
0
|
$4.3K — | $1M — | $0 — | $0 — | $4.3K — | 0 | $0 — | |
| Mountainview Energy MNVWF | $0 — |
0
|
$3.95K — | $23.61K — | $0 — | $0 — | $3.95K — | 0 | -$0.03 — | |
| Sterling Energy Resources Incorporated SGER | $0.0002999 — |
0
|
$3.72K — | $2K — | $0.0002999 — | $0.0002999 — | $3.72K — | 0 | $0 — | |
| Iona Energy IONAF | $0 — |
0
|
$3.71K — | $700 — | $0 — | $0 — | $3.71K — | 0 | -$0.04 — | |
| Manitok Energy MKRYF | $0 — |
0
|
$3.64K — | $20.03K — | $0 — | $0 — | $3.64K — | 0 | -$0.02 — | |
| Mondial Ventures MNVN | $0 — |
0
|
$1.98K — | $3.5K — | $0 — | $0 — | $1.98K — | 0 | $0 — | |
| FieldPoint Petroleum FPPP | $0 — |
0
|
$1.81K — | $350 — | $0 — | $0 — | $1.81K — | 0 | $0 — | |
| Cygnus Oil & Gas CYNS | $0 — |
0
|
$1.69K — | $660 — | $0 — | $0 — | $1.69K — | 0 | -$0.01 — | |
| Soligen SGTN | $0 — |
0
|
$1.67K — | $900 — | $0 — | $0 — | $1.67K — | 0 | $0 — | |
| BPI Energy BPIGF | $0 — |
0
|
$1.47K — | $150 — | $0 — | $0 — | $1.47K — | 0 | $0 — | |
| Spyglass Resources SGLRF | $0 — |
0
|
$1.28K — | $158 — | $0 — | $0 — | $1.28K — | 0 | -$0.22 — | |
| Vanoil Energy VNLEF | $0 — |
0
|
$1.17K — | $150K — | $0 — | $0 — | $1.17K — | 0 | $0 — | |
| New Source Energy Partners L.P NSLPQ | $0 — |
0
|
$1.12K — | $13.7K — | $0 — | $0 — | $1.12K — | 0 | -$27.35 — | |
| Rodinia Oil RDOIF | $0 — |
0
|
$1.07K — | $321K — | $0 — | $0 — | $1.07K — | 0 | -$0.02 — | |
| Coastal Caribbean Oils & Minerals COCBF | $0 — |
0
|
$1.06K — | $0 — | $0 — | $0 — | $1.06K — | 0 | $0 — | |
| Niko Resources NKRSF | $0 — |
0
|
$940 — | $50.08K — | $0 — | $0 — | $940 — | 0 | $0 — | |
| Erin Energy ERINQ | $0 — |
0
|
$861 — | $2.11K — | $0 — | $0 — | $861 — | 0 | -$0.14 — | |
| AER Energy Resources AERN | $0 — |
-50
|
$851 — | $14K — | $0 — | $0 — | $851 — | 0 | -$0.01 — | |
| Outback Oil & Mineral Exploration OUTB | $0.0001 — |
-50
|
$825 — | $200 — | $0.0001 — | $0.0001 — | $825 — | 0 | $0 — | |
| Cycle Energy Industries XFLS | $0 — |
0
|
$603 — | $10.02K — | $0 — | $0 — | $603 — | 0 | -$0.04 — | |
| West Canyon Energy WCYN | $0 — |
-99
|
$555 — | $5.54K — | $0 — | $0 — | $555 — | 0 | -$0.01 — | |
| Gordon Creek Energy TBDYF | $0 — |
-99
|
$530 — | $346 — | $0 — | $0 — | $530 — | 0.00010 | $0.01 — | |
| Petro River Oil PTRC | $0 — |
-99
|
$500 — | $25.86K — | $0 — | $0 — | $500 — | 0 | -$0.01 — | |
| Yuma Energy YUMAQ | $0 — |
0
|
$465 — | $128 — | $0 — | $0 — | $465 — | 0 | -$0.05 — | |
| Dunes Exploration DYRFF | $0 — |
0
|
$407 — | $505 — | $0 — | $0 — | $407 — | 0 | -$0.58 — | |
| Hyperdynamics HDYNQ | $0 — |
0
|
$284 — | $438 — | $0 — | $0 — | $284 — | 0 | -$0.13 — | |
| Border Petroleum BOPFF | $0 — |
0
|
$243 — | $400 — | $0 — | $0 — | $243 — | 0 | -$0.01 — | |
| Deep Well Oil & Gas DWOG | $0 — |
0
|
$229 — | $0 — | $0 — | $0 — | $229 — | 0 | $0 — | |
| Index Oil and Gas IXOG | $0 — |
0
|
$214 — | $120.83K — | $0 — | $0 — | $214 — | 0 | -$0.02 — | |
| Montello Resources MLORF | $0 — |
0
|
$199 — | $18K — | $0 — | $0 — | $199 — | 0 | $0 — | |
| Continental Energy CPPXF | $0 — |
0
|
$174 — | $0 — | $0 — | $0 — | $174 — | 0 | $0 — | |
| Australian Oil & Gas AOGC | $0 — |
0
|
$169 — | $1.06K — | $0 — | $0 — | $169 — | 0 | $0 — | |
| OMDA Oil and Gas OOAG | $0 — |
0
|
$161 — | $982.08K — | $0 — | $0 — | $161 — | 0 | $0 — | |
| Discovery Energy DENR | $0 — |
0
|
$154 — | $0 — | $0 — | $0 — | $154 — | 0 | $0 — | |
| ParaFin PFNO | $0 — |
0
|
$136 — | $300K — | $0 — | $0 — | $136 — | 0 | -$0.12 — | |
| Strattner Financial SCNG | $0.0002 — |
0
|
$128 — | $109.2K — | $0.0002 — | $0.0002 — | $128 — | 0 | -$176.8 — | |
| Terra Energy TTRHF | $0 — |
-99.95
|
$106 — | $10K — | $0 — | $0 — | $106 — | 0 | -$0.29 — | |
| LGX Oil + Gas ROAOF | $0 — |
0
|
$88 — | $1.2K — | $0 — | $0 — | $88 — | 0 | -$0.31 — | |
| Action Energy AECFF | $0 — |
-99
|
$57 — | $2.38K — | $0 — | $0 — | $57 — | 0 | -$0.16 — | |
| Quattro Exploration and Production QEXXF | $0 — |
0
|
$44 — | $12.63K — | $0 — | $0 — | $44 — | 0 | -$2.29 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}