Соединенные Штаты Биржа: Other OTC Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (337)
- {{country.name}}
- Все страны
- Соединенные Штаты (337)
Other OTC (337)
Энергетика (337)
- {{item.name}}
- Все секторы
- Энергетика (337)
Разведка и добыча нефти и газа (337)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (19)
- Разведка и добыча нефти и газа (337)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (22)
- Переработка и сбыт нефти и газа (31)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (94)
- Энергетический уголь (30)
- Уран (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woodside Energy WOPEF | $18.5 — |
-0.07
|
$35.13B — | $3.91K — | $18.5 — | $18.85 — | $35.13B — | 21.26 | $0.87 — | |
| Inpex Corporation IPXHY | $15.58 — |
+2.57
|
$19.6B — | $53.36K — | $15.56 — | $15.73 — | $19.6B — | 8.85 | $1.76 — | |
| Tourmaline Oil TRMLF | $49.64 — |
+0.37
|
$17.48B — | $5.67K — | $49.19 — | $51.15 — | $17.48B — | 13.52 | $3.67 — | |
| Santos SSLZY | $5.16 — |
+0.58
|
$16.76B — | $42.62K — | $5.1 — | $5.18 — | $16.76B — | 11.99 | $0.43 — | |
| ARC Resources AETUF | $18.85 — |
-0.29
|
$11.27B — | $1.89K — | $18.84 — | $18.95 — | $11.27B — | 12.90 | $1.46 — | |
| MEG Energy MEGEF | $22.32 — |
-0.4
|
$6.09B — | $10.24K — | $22.21 — | $22.74 — | $6.09B — | 14.78 | $1.51 — | |
| Whitecap Resources SPGYF | $7.69 — |
+0.03
|
$4.61B — | $26.56K — | $7.65 — | $7.69 — | $4.61B — | 9.26 | $0.83 — | |
| PrairieSky Royalty PREKF | $19.25 — |
+1.85
|
$4.6B — | $4.91K — | $18.66 — | $19.93 — | $4.6B — | 28.73 | $0.67 — | |
| Paramount Resources PRMRF | $23.91 — |
+0.89
|
$3.49B — | $12.07K — | $23.15 — | $24.16 — | $3.49B — | 14.14 | $1.69 — | |
| Peyto Exploration & Development PEYUF | $11.92 — |
+1.92
|
$2.32B — | $36.07K — | $11.75 — | $11.99 — | $2.32B — | 10.01 | $1.19 — | |
| Athabasca Oil ATHOF | $3.7 — |
+2.21
|
$2.07B — | $114.06K — | $3.69 — | $3.74 — | $2.07B — | 61.66 | $0.06 — | |
| NuVista Energy NUVSF | $9.46 — |
-0.63
|
$1.95B — | $350 — | $9.46 — | $9.46 — | $1.95B — | 8.84 | $1.07 — | |
| Parex Resources PARXF | $17.13 — |
+0.45
|
$1.75B — | $15.97K — | $17 — | $17.16 — | $1.75B — | 4.34 | $3.94 — | |
| Freehold Royalties FRHLF | $10.15 — |
+0.3
|
$1.53B — | $3.34K — | $9.97 — | $10.22 — | $1.53B — | 15.37 | $0.66 — | |
| Tamarack Valley Energy TNEYF | $2.69 — |
-0.56
|
$1.49B — | $36.41K — | $2.68 — | $2.72 — | $1.49B — | 33.56 | $0.08 — | |
| Headwater Exploration CDDRF | $5.6 — |
+1.08
|
$1.33B — | $4.16K — | $5.56 — | $5.63 — | $1.33B — | 10.97 | $0.51 — | |
| Advantage Energy AAVVF | $7.89 — |
-1.77
|
$1.28B — | $1.51K — | $7.75 — | $7.89 — | $1.28B — | 19.24 | $0.41 — | |
| Birchcliff Energy BIREF | $4.42 — |
-0.56
|
$1.19B — | $8.83K — | $4.33 — | $4.44 — | $1.19B — | 44.20 | $0.1 — | |
| DNO ASA DTNOF | $1.04 — |
+1.96
|
$1.02B — | $52K — | $1.04 — | $1.07 — | $1.02B — | 0 | -$0.05 — | |
| Kelt Exploration KELTF | $4.27 — |
+1.18
|
$848.79M — | $33.86K — | $4.27 — | $4.27 — | $848.79M — | 13.77 | $0.31 — | |
| Cardinal Energy CRLFF | $5.17 — |
+1.06
|
$823.06M — | $7.75K — | $5.17 — | $5.28 — | $823.06M — | 10.99 | $0.47 — | |
| Africa Oil AOIFF | $1.75 — |
0
|
$788.87M — | $185.61K — | $1.74 — | $1.78 — | $788.87M — | 12.50 | $0.14 — | |
| Tullow Oil plc TUWOY | $0.23 — |
+7.82
|
$754.49M — | $1.67K — | $0.22 — | $0.23 — | $754.49M — | 0 | -$0.04 — | |
| PetroTal PTALF | $0.6099 — |
+2.25
|
$563.29M — | $184.42K — | $0.5899 — | $0.63 — | $563.29M — | 4.08 | $0.15 — | |
| Frontera Energy FECCF | $6.61 — |
+1.07
|
$561.27M — | $13.53K — | $6.41 — | $6.68 — | $561.27M — | 2.97 | $2.22 — | |
| Spartan Delta DALXF | $3.1 — |
+0.26
|
$536.06M — | $2.6K — | $3.1 — | $3.1 — | $536.06M — | 1.24 | $2.49 — | |
| Surge Energy ZPTAF | $5.2 — |
+0.87
|
$523.02M — | $15.12K — | $5.17 — | $5.34 — | $523.02M — | 4.36 | $1.19 — | |
| Crew Energy CWEGF | $3.32 — |
+0.36
|
$521.18M — | $11.15K — | $3.3 — | $3.4 — | $521.18M — | 8.28 | $0.4 — | |
| Gulf Keystone Petroleum Limited GUKYF | $1.72 — |
0
|
$383.04M — | $20.74K — | $1.72 — | $1.72 — | $383.04M — | 0 | -$0.05 — | |
| Pantheon Resources PTHRF | $0.39 — |
+6.94
|
$372.85M — | $276.92K — | $0.3699 — | $0.39 — | $372.85M — | 0 | -$0.01 — | |
| Lucero Energy PSHIF | $0.46 — |
-4.03
|
$299.15M — | $50K — | $0.46 — | $0.46 — | $299.15M — | 6.50 | $0.07 — | |
| Pine Cliff Energy PIFYF | $0.79 — |
+2.9
|
$283.23M — | $64.39K — | $0.77 — | $0.79 — | $283.23M — | 79.00 | $0.01 — | |
| Reconnaissance Energy Africa RECAF | $0.88 — |
+0.82
|
$203.27M — | $88.96K — | $0.8699 — | $0.9 — | $203.27M — | 0 | -$0.14 — | |
| Journey Energy JRNGF | $2.84 — |
+3.05
|
$175.05M — | $70.38K — | $2.75 — | $2.86 — | $175.05M — | 16.73 | $0.17 — | |
| i3 Energy ITEEF | $0.14 — |
+21.74
|
$169.36M — | $65K — | $0.14 — | $0.14 — | $169.36M — | 0 | $0 — | |
| ShaMaran Petroleum SHASF | $0.05 — |
-7.38
|
$163.49M — | $6K — | $0.05 — | $0.05999 — | $163.49M — | 0 | -$0.01 — | |
| InPlay Oil IPOOF | $1.71 — |
+1.01
|
$154.37M — | $175.97K — | $1.7 — | $1.75 — | $154.37M — | 6.58 | $0.26 — | |
| Bonterra Energy BNEFF | $3.96 — |
-0.4
|
$147.74M — | $11.97K — | $3.92 — | $4 — | $147.74M — | 5.27 | $0.75 — | |
| Gear Energy GENGF | $0.55 — |
-1.79
|
$146.29M — | $247.51K — | $0.55 — | $0.56 — | $146.29M — | 27.50 | $0.02 — | |
| Pancontinental Energy NL PCOGF | $0.02 — |
0
|
$146.11M — | $950K — | $0.02 — | $0.02 — | $146.11M — | 0 | $0 — | |
| Alvopetro Energy ALVOF | $3.98 — |
+2.01
|
$145.56M — | $650 — | $3.95 — | $4 — | $145.56M — | 5.23 | $0.76 — | |
| Petrus Resources PTRUF | $1.11 — |
+6.35
|
$137.38M — | $41K — | $1.08 — | $1.11 — | $137.38M — | 3.81 | $0.29 — | |
| Canacol Energy CNNEF | $3.89 — |
+4.85
|
$133.18M — | $1.98K — | $3.89 — | $3.97 — | $133.18M — | 1.53 | $2.53 — | |
| NG Energy GASXF | $0.5899 — |
0
|
$132.31M — | $3K — | $0.5899 — | $0.5899 — | $132.31M — | 0 | -$0.13 — | |
| Hemisphere Energy HMENF | $1.26 — |
-0.4
|
$122.93M — | $12.17K — | $1.21 — | $1.27 — | $122.93M — | 6.97 | $0.18 — | |
| Chariot OIGLF | $0.1 — |
-13.04
|
$107.33M — | $10K — | $0.1 — | $0.1 — | $107.33M — | 0 | -$0.02 — | |
| Falcon Oil & Gas FOLGF | $0.08999 — |
-5.56
|
$96.17M — | $122.1K — | $0.08999 — | $0.08999 — | $96.17M — | 0 | $0 — | |
| Touchstone Exploration PBEGF | $0.4 — |
-4.81
|
$94.13M — | $8.47K — | $0.39 — | $0.4199 — | $94.13M — | 0 | -$0.07 — | |
| Renergen RGNNF | $0.5899 — |
-7.52
|
$92.47M — | $8.2K — | $0.5899 — | $0.6099 — | $92.47M — | 0 | -$0.02 — | |
| Yangarra Resources YGRAF | $0.91 — |
+0.33
|
$90.22M — | $28.21K — | $0.9 — | $0.91 — | $90.22M — | 3.13 | $0.29 — | |
| CGX Energy CGXEF | $0.22 — |
-5.77
|
$74.97M — | $18.59K — | $0.22 — | $0.2399 — | $74.97M — | 0 | -$0.01 — | |
| Arrow Exploration CSTPF | $0.25 — |
+9.26
|
$72.43M — | $5.17K — | $0.25 — | $0.25 — | $72.43M — | 0 | $0 — | |
| Invictus Energy IVCTF | $0.05 — |
-0.5
|
$70.54M — | $4K — | $0.05 — | $0.05 — | $70.54M — | 0 | $0 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.1799 — |
+1.94
|
$67.58M — | $2K — | $0.1799 — | $0.1799 — | $67.58M — | 0 | -$0.01 — | |
| TAG Oil TAOIF | $0.3599 — |
+7.94
|
$67.42M — | $65.63K — | $0.34 — | $0.3599 — | $67.42M — | 0 | -$0.04 — | |
| 88 Energy EEENF | $0.001899 — |
0
|
$57.91M — | $3.72M — | $0.001799 — | $0.002 — | $57.91M — | 0 | $0 — | |
| Pieridae Energy PTOAF | $0.3099 — |
-2.19
|
$55.5M — | $23.5K — | $0.3099 — | $0.3099 — | $55.5M — | 0 | -$0.06 — | |
| Zion Oil & Gas ZNOG | $0.05999 — |
+4.92
|
$45.41M — | $623.2K — | $0.05999 — | $0.05999 — | $45.41M — | 0 | -$0.01 — | |
| Jericho Energy Ventures JROOF | $0.16 — |
+11.11
|
$44.43M — | $96.25K — | $0.1499 — | $0.1799 — | $44.43M — | 0 | -$0.03 — | |
| Laredo Oil LRDC | $0.5999 — |
-3.23
|
$43.09M — | $54.7K — | $0.55 — | $0.64 — | $43.09M — | 0 | -$0.04 — | |
| Brookside Energy RDFEF | $0.006 — |
-58.04
|
$41.38M — | $40.75K — | $0.006 — | $0.006 — | $41.38M — | 0 | $0 — | |
| Byron Energy BYROF | $0.02999 — |
-5.21
|
$36.3M — | $108.75K — | $0.02999 — | $0.04 — | $36.3M — | 3.36 | $0.01 — | |
| Prairie Provident Resources PRPRF | $0.04 — |
-0.91
|
$31.56M — | $1.03K — | $0.04 — | $0.04 — | $31.56M — | 0 | -$0.03 — | |
| ADX Energy ADXRF | $0.05999 — |
-12.08
|
$30.68M — | $500 — | $0.05999 — | $0.05999 — | $30.68M — | 0 | -$0.01 — | |
| Desert Mountain Energy DMEHF | $0.32 — |
+6.67
|
$29.7M — | $22.79K — | $0.2899 — | $0.33 — | $29.7M — | 0 | -$0.09 — | |
| PetroSun PSUD | $0.04 — |
+17.04
|
$24.56M — | $21.53K — | $0.04 — | $0.04 — | $24.56M — | 0 | $0 — | |
| Challenger Energy BSHPF | $0.002099 — |
0
|
$22.04M — | $500K — | $0.002099 — | $0.002099 — | $22.04M — | 0 | $0 — | |
| Borders & Southern Petroleum BDRSF | $0.02 — |
-48.21
|
$21.79M — | $300 — | $0.02 — | $0.02 — | $21.79M — | 0 | $0 — | |
| Blue Energy BUENF | $0.01 — |
+5.56
|
$21.1M — | $8.96K — | $0.01 — | $0.01 — | $21.1M — | 0 | $0 — | |
| Chesapeake Granite Wash Trust CHKR | $0.45 — |
-2.17
|
$21.04M — | $44.63K — | $0.4299 — | $0.4699 — | $21.04M — | 2.64 | $0.17 — | |
| Avanti Helium ARGYF | $0.22 — |
+3.68
|
$20.58M — | $20.91K — | $0.2 — | $0.22 — | $20.58M — | 0 | -$0.11 — | |
| Royal Helium RHCCF | $0.05999 — |
+2.11
|
$20.26M — | $197.4K — | $0.05 — | $0.05999 — | $20.26M — | 0 | -$0.03 — | |
| Hugoton Royalty Trust HGTXU | $0.5 — |
-0.73
|
$19.85M — | $62.19K — | $0.4899 — | $0.52 — | $19.85M — | 1.77 | $0.28 — | |
| United Energy UNRG | $0.05 — |
0
|
$18.01M — | $147.1K — | $0.05 — | $0.05 — | $18.01M — | 0 | -$0.09 — | |
| Blue Star Helium BSNLF | $0.008 — |
-33.33
|
$15.54M — | $11.33K — | $0.0051 — | $0.008 — | $15.54M — | 0 | $0 — | |
| Pacific Coast Oil Trust ROYTL | $0.3699 — |
0
|
$14.28M — | $28.11K — | $0.3699 — | $0.3699 — | $14.28M — | 0.30 | $1.21 — | |
| SDX Energy SDXEF | $0.02 — |
-44.07
|
$9.99M — | $146 — | $0.02 — | $0.02 — | $9.99M — | 0 | -$0.18 — | |
| Energy Finders EGYF | $0.07 — |
0
|
$8.61M — | $102.31K — | $0.07 — | $0.08 — | $8.61M — | 0 | $0 — | |
| Petrolympic PCQRF | $0.05 — |
+18.42
|
$6.24M — | $117.78K — | $0.05 — | $0.05 — | $6.24M — | 0 | -$0.01 — | |
| Total Helium TTLHF | $0.05 — |
0
|
$5.12M — | $37.76K — | $0.05 — | $0.05 — | $5.12M — | 0 | -$0.13 — | |
| East West Petroleum EWPMF | $0.05999 — |
0
|
$4.93M — | $41.2K — | $0.02999 — | $0.05999 — | $4.93M — | 0 | $0 — | |
| MDM Permian MDMP | $0.01 — |
-11.2
|
$4.43M — | $635.27K — | $0.009499 — | $0.01 — | $4.43M — | 1.11 | $0.01 — | |
| AXP Energy AUNXF | $0.0005999 — |
-25
|
$3.89M — | $5.38M — | $0.0005 — | $0.0006999 — | $3.89M — | 0 | $0 — | |
| Royale Energy ROYL | $0.05 — |
-16.67
|
$3.59M — | $1K — | $0.05 — | $0.05 — | $3.59M — | 0 | -$0.04 — | |
| Altima Resources ARSLF | $0.05999 — |
+15.24
|
$3.13M — | $35K — | $0.05999 — | $0.05999 — | $3.13M — | 6.20 | $0.01 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.01 — |
-15.54
|
$2.72M — | $158.16K — | $0.01 — | $0.01 — | $2.72M — | 0 | $0 — | |
| Energy Revenue America ERAO | $0.01 — |
-40.91
|
$2.6M — | $5K — | $0.01 — | $0.02 — | $2.6M — | 0 | -$1.47 — | |
| PetroGas Company PTCO | $0.1 — |
+1.21
|
$2.3M — | $970 — | $0.1 — | $0.1 — | $2.3M — | 0 | $0 — | |
| MMEX Resources MMEX | $0.0002 — |
+100
|
$1.89M — | $23.9M — | $0.0001 — | $0.0002 — | $1.89M — | 0.0020 | $0.1 — | |
| New Frontier Energy NFEI | $0.0001 — |
0
|
$1.88M — | $1M — | $0.0001 — | $0.0001 — | $1.88M — | 0 | $0 — | |
| Barrel Energy BRLL | $0.005 — |
-10.71
|
$1.77M — | $590.6K — | $0.005 — | $0.005799 — | $1.77M — | 0 | -$0.05 — | |
| FEC Resources FECOF | $0.001699 — |
-15
|
$1.46M — | $35.05K — | $0.001699 — | $0.001699 — | $1.46M — | 0 | $0 — | |
| Marksmen Energy MKSEF | $0.007499 — |
+13.64
|
$1.44M — | $500 — | $0.007499 — | $0.007499 — | $1.44M — | 0 | -$0.02 — | |
| ERHC Energy ERHE | $0.0001 — |
0
|
$1.44M — | $8K — | $0.0001 — | $0.0001 — | $1.44M — | 0 | -$0.04 — | |
| Puissant Industries PSSS | $0.05 — |
-26.47
|
$1.35M — | $2.5K — | $0.05 — | $0.05 — | $1.35M — | 0 | $0 — | |
| Humble Energy HUML | $0.0037 — |
0
|
$915.03K — | $215.33K — | $0.0037 — | $0.003899 — | $915.03K — | 0 | $0 — | |
| Maverick Energy MKGP | $0.0067 — |
0
|
$876.87K — | $400 — | $0.0067 — | $0.0067 — | $876.87K — | 0 | -$0.02 — | |
| Quest Oil QOIL | $0.0001 — |
+9900
|
$729.21K — | $10K — | $0.0001 — | $0.0001 — | $729.21K — | 0 | $0 — | |
| ReoStar Energy REOS | $0.0082 — |
-8.89
|
$662.1K — | $34K — | $0.0082 — | $0.008999 — | $662.1K — | 0 | -$0.13 — | |
| Imperial Resources IPRC | $0.0002999 — |
0
|
$213.03K — | $7K — | $0.0002999 — | $0.0002999 — | $213.03K — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}