Соединенные Штаты Биржа: Other OTC Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (143)
- {{country.name}}
- Все страны
- Соединенные Штаты (143)
Other OTC (143)
Здравоохранение (143)
- {{item.name}}
- Все секторы
- Здравоохранение (143)
Медицинские приборы (143)
- {{item.name}}
- Все отрасли
- Биотехнологии (322)
- Производители лекарств-Общие (33)
- Производители лекарств-Специализированные и дженерики (424)
- Планы здравоохранения (3)
- Медицинские учреждения (86)
- Розничные продавцы фармацевтической продукции (33)
- Информационные службы здравоохранения (90)
- Медицинские приборы (143)
- Медицинские инструменты и принадлежности (76)
- Диагностика и исследования (59)
- Медицинская дистрибуция (19)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Siemens Healthineers AG SMMNY | $28.71 — |
-0.14
|
$64.12B — | $27.64K — | $28.51 — | $28.74 — | $64.12B — | 39.32 | $0.73 — | |
Koninklijke Philips N.V. RYLPF | $27.4 — |
+0.23
|
$26.35B — | $252 — | $27.4 — | $27.4 — | $26.35B — | 0 | -$0.9 — | |
Sonova Holding AG SONVY | $63.42 — |
-1.25
|
$19.1B — | $7.29K — | $63.21 — | $64.96 — | $19.1B — | 28.56 | $2.22 — | |
Getinge AB (publ) GNGBY | $17.27 — |
-0.17
|
$4.71B — | $15.02K — | $17.23 — | $17.39 — | $4.71B — | 22.14 | $0.78 — | |
ImpediMed IPDQF | $0.08999 — |
+19.05
|
$182.08M — | $606 — | $0.08999 — | $0.08999 — | $182.08M — | 0 | $0 — | |
Hamilton Thorne HTLZF | $1 — |
-1.96
|
$157.03M — | $2.5K — | $1 — | $1 — | $157.03M — | 0 | $0 — | |
Vivos RDGL | $0.17 — |
-4.76
|
$68.18M — | $984.66K — | $0.17 — | $0.19 — | $68.18M — | 0 | -$0.01 — | |
Cannabix BLOZF | $0.53 — |
+1.15
|
$60.5M — | $239.55K — | $0.5 — | $0.55 — | $60.5M — | 0 | -$0.02 — | |
Ludwig Enterprises LUDG | $0.22 — |
+0.92
|
$34.98M — | $102 — | $0.22 — | $0.22 — | $34.98M — | 0 | $0 — | |
Theralase TLTFF | $0.1199 — |
+1.73
|
$29.6M — | $48.98K — | $0.1199 — | $0.1199 — | $29.6M — | 0 | -$0.02 — | |
Ventripoint Diagnostics VPTDF | $0.17 — |
+7.39
|
$27.35M — | $7.19K — | $0.17 — | $0.17 — | $27.35M — | 0 | -$0.02 — | |
Perimeter Medical Imaging AI PYNKF | $0.4199 — |
-1.58
|
$27.34M — | $2.57K — | $0.4 — | $0.4199 — | $27.34M — | 0 | -$0.22 — | |
REMSleep RMSL | $0.02 — |
+8.88
|
$26.89M — | $4.38M — | $0.02 — | $0.02 — | $26.89M — | 0 | $0 — | |
SANUWAVE Health SNWV | $0.02 — |
-9.09
|
$22.92M — | $594.13K — | $0.02 — | $0.02 — | $22.92M — | 0 | -$0.01 — | |
Aurora Spine ASAPF | $0.2099 — |
+3.88
|
$16.57M — | $35K — | $0.19 — | $0.2099 — | $16.57M — | 0 | -$0.02 — | |
Cell MedX CMXC | $0.05 — |
+123.81
|
$13.97M — | $2.58K — | $0.02 — | $0.05 — | $13.97M — | 0 | $0 — | |
PetVivo PETV | $0.7199 — |
-8.07
|
$13.42M — | $15.02K — | $0.6099 — | $0.8599 — | $13.42M — | 0 | -$0.85 — | |
Lifeline Biotechnologies LLBO | $0.0004 — |
-73.33
|
$10.99M — | $320K — | $0.0004 — | $0.0004 — | $10.99M — | 0 | $0 — | |
Sonendo SONX | $0.1 — |
+0.05
|
$6.74M — | $353.89K — | $0.1 — | $0.11 — | $6.74M — | 0 | -$0.65 — | |
Pressure BioSciences PBIO | $0.2399 — |
0
|
$6.15M — | $26.9K — | $0.2 — | $0.2399 — | $6.15M — | 0 | -$1.58 — | |
Guided Therapeutics GTHP | $0.1 — |
+11.11
|
$5.57M — | $15K — | $0.1 — | $0.1 — | $5.57M — | 0 | -$0.07 — | |
Vapotherm VAPO | $0.8399 — |
-1.18
|
$5.22M — | $24.61K — | $0.75 — | $0.8599 — | $5.22M — | 0 | -$8.39 — | |
ADM Tronics Unlimited ADMT | $0.08 — |
-2.41
|
$5.08M — | $345 — | $0.08 — | $0.08 — | $5.08M — | 0 | -$0.01 — | |
Odyssey Health ODYY | $0.05 — |
+70
|
$4.91M — | $466.63K — | $0.02999 — | $0.07 — | $4.91M — | 0.51 | $0.1 — | |
Nu-Med Plus NUMD | $0.05 — |
+4.39
|
$4.03M — | $27.88K — | $0.05 — | $0.05 — | $4.03M — | 0 | $0 — | |
BioElectronics BIEL | $0.0002 — |
+50
|
$3.71M — | $325K — | $0.0001 — | $0.0002 — | $3.71M — | 0 | $0 — | |
Therma Bright TBRIF | $0.007599 — |
+4.11
|
$3.48M — | $50K — | $0.007599 — | $0.007599 — | $3.48M — | 0 | -$0.01 — | |
United American Healthcare UAHC | $0.02999 — |
0
|
$2.93M — | $2.47K — | $0.02999 — | $0.02999 — | $2.93M — | 0.62 | $0.04 — | |
Predictmedix AI PMEDF | $0.02 — |
+20.16
|
$2.29M — | $6K — | $0.02 — | $0.02 — | $2.29M — | 0 | -$0.01 — | |
Tianrong Internet Products and Services TIPS | $0.02999 — |
-24.24
|
$2.12M — | $600 — | $0.02 — | $0.02999 — | $2.12M — | 0 | $0 — | |
Kelyniam Global KLYG | $0.05999 — |
-10.85
|
$1.8M — | $10K — | $0.05999 — | $0.05999 — | $1.8M — | 0 | $0 — | |
Nemaura Medical NMRD | $0.05 — |
-17.54
|
$1.36M — | $24.31K — | $0.05 — | $0.05999 — | $1.36M — | 0 | -$0.39 — | |
QHSLab USAQ | $0.1199 — |
+18
|
$1.21M — | $2.75K — | $0.1199 — | $0.1199 — | $1.21M — | 0 | -$0.03 — | |
Manhattan Scientifics MHTX | $0.001299 — |
-8.57
|
$715.88K — | $389.71K — | $0.001299 — | $0.0016 — | $715.88K — | 0 | $0 — | |
Motus GI MOTS | $0.11 — |
+2.6
|
$625.06K — | $117.98K — | $0.08 — | $0.1199 — | $625.06K — | 0 | -$2.96 — | |
Southern Home Medical SHOM | $0.0001 — |
0
|
$398.67K — | $5K — | $0.0001 — | $0.0001 — | $398.67K — | 0 | $0 — | |
Electromedical EMED | $0.0005999 — |
+10
|
$279.01K — | $1.83M — | $0.0005 — | $0.0005999 — | $279.01K — | 0 | -$0.01 — | |
Forza Innovations FORZ | $0.0001 — |
0
|
$252.18K — | $50K — | $0.0001 — | $0.0001 — | $252.18K — | 0 | $0 — | |
ECGI ECGI | $0.0022 — |
+3.04
|
$224.27K — | $865K — | $0.0022 — | $0.002299 — | $224.27K — | 0 | -$0.01 — | |
Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.005 — |
0
|
$94.94K — | $10K — | $0.005 — | $0.005 — | $94.94K — | 0.50 | $0.01 — | |
Wellness Center USA WCUI | $0.0004 — |
0
|
$57.28K — | $400K — | $0.0004 — | $0.0005 — | $57.28K — | 0 | -$0.02 — | |
Siemens Healthineers AG SEMHF | $58.5 — |
+0.55
|
$65.27B — | $601 — | $58.5 — | $58.5 — | $65.27B — | 39.79 | $1.47 — | |
Sonova Holding AG SONVF | $319.7 — |
-0.21
|
$19.1B — | $15 — | $319.7 — | $319.7 — | $19.1B — | 28.82 | $11.09 — | |
Cochlear CHEOF | $219.2 — |
+1.2
|
$14.36B — | $4 — | $219.2 — | $219.2 — | $14.36B — | 61.40 | $3.57 — | |
Cochlear Limited CHEOY | $107.34 — |
-3.21
|
$14.06B — | $1.98K — | $107.1 — | $108.27 — | $14.06B — | 60.30 | $1.78 — | |
Smith & Nephew plc SNNUF | $12.81 — |
+4.15
|
$11.34B — | $3.94K — | $12.55 — | $12.81 — | $11.34B — | 42.70 | $0.3 — | |
Demant A/S WILYY | $25.19 — |
+10.24
|
$11.11B — | $6.04K — | $25.19 — | $25.19 — | $11.11B — | 30.34 | $0.83 — | |
Demant A/S WILLF | $46.1 — |
+0.48
|
$10.77B — | $2.61K — | $46.1 — | $46.1 — | $10.77B — | 27.77 | $1.66 — | |
Getinge AB (publ) GNGBF | $21.17 — |
-0.38
|
$5.38B — | $162 — | $21.17 — | $21.17 — | $5.38B — | 27.14 | $0.78 — | |
Ambu A/S AMBBY | $19 — |
-3.8
|
$5.06B — | $530 — | $19 — | $19 — | $5.06B — | 95.00 | $0.2 — | |
Ambu A/S AMBFF | $20 — |
+2.56
|
$5.05B — | $100 — | $20 — | $20 — | $5.05B — | 100.00 | $0.2 — | |
GN Store Nord A/S GGNDF | $28.8 — |
+12.68
|
$4.7B — | $100 — | $28.8 — | $28.8 — | $4.7B — | 52.36 | $0.55 — | |
GN Store Nord A/S GNNDY | $87.47 — |
0
|
$4.7B — | $20 — | $87.47 — | $87.47 — | $4.7B — | 52.69 | $1.66 — | |
Nihon Kohden NHNKF | $29.31 — |
+11.91
|
$2.46B — | $200 — | $28.73 — | $29.31 — | $2.46B — | 22.54 | $1.3 — | |
Nihon Kohden NHNKY | $14.02 — |
-0.46
|
$2.41B — | $1.84K — | $14.02 — | $14.64 — | $2.41B — | 21.56 | $0.65 — | |
Vitrolife AB (publ) VTRLY | $13.3 — |
+16.16
|
$2.23B — | $141 — | $13.3 — | $13.3 — | $2.23B — | 47.50 | $0.28 — | |
Medacta Group SA MEDGF | $83.91 — |
-2.8
|
$2.17B — | $63 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
Embla Medical hf OSSFF | $4.27 — |
-5.11
|
$1.82B — | $1.3K — | $4.27 — | $4.27 — | $1.82B — | 32.84 | $0.13 — | |
Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
MicroPort Scientific MCRPF | $0.93 — |
+5.68
|
$1.71B — | $2K — | $0.93 — | $0.93 — | $1.71B — | 0 | -$0.27 — | |
Xvivo Perfusion AB (publ) XVIPF | $37.86 — |
+2.08
|
$1.19B — | $233 — | $37.77 — | $37.86 — | $1.19B — | 122.12 | $0.31 — | |
PolyNovo CALZF | $1.47 — |
-3.61
|
$1.01B — | $1K — | $1.47 — | $1.47 — | $1.01B — | 0 | $0 — | |
EL.En. S.p.A ELEAF | $9.8 — |
+1.87
|
$1.01B — | $4K — | $9.8 — | $10.24 — | $1.01B — | 15.55 | $0.63 — | |
Drägerwerk AG & Co. KGaA DRWKF | $51.19 — |
+7.45
|
$947.93M — | $121 — | $51.19 — | $51.19 — | $947.93M — | 8.93 | $5.73 — | |
Drägerwerk AG & Co. KGaA DGWPF | $51 — |
+2
|
$893.28M — | $252 — | $51 — | $51 — | $893.28M — | 9.56 | $5.33 — | |
CellaVision AB (publ) CLVSF | $20.24 — |
-0.59
|
$522.91M — | $500 — | $20.24 — | $20.24 — | $522.91M — | 36.79 | $0.55 — | |
Ion Beam Applications SA IOBCF | $15.33 — |
+16.14
|
$459.04M — | $200 — | $15.02 — | $15.33 — | $459.04M — | 0 | -$0.34 — | |
NIOX CSSPF | $0.75 — |
-2.2
|
$394.89M — | $19K — | $0.75 — | $0.75 — | $394.89M — | 25.00 | $0.03 — | |
Hongchang HYBT | $0.3499 — |
0
|
$361.36M — | $0 — | $0 — | $0 — | $361.36M — | 0 | $0 — | |
Kuros Biosciences AG CSBTF | $8.8 — |
-2.44
|
$324.76M — | $1.93K — | $8.68 — | $8.9 — | $324.76M — | 0 | -$0.42 — | |
Venus Medtech (Hangzhou) VMTHF | $0.01 — |
-98.32
|
$317.63M — | $1.31K — | $0.01 — | $0.01 — | $317.63M — | 0 | -$0.23 — | |
BICO Group AB (publ) BCCOY | $1 — |
-23.08
|
$288.91M — | $705 — | $1 — | $1 — | $288.91M — | 0 | -$0.55 — | |
BICO Group AB (publ) CLLKF | $4.03 — |
+0.75
|
$288.91M — | $2K — | $4.03 — | $4.03 — | $288.91M — | 0 | -$2.18 — | |
CYBERDYNE CYBQY | $1.25 — |
-2.26
|
$264.15M — | $200 — | $1.25 — | $1.25 — | $264.15M — | 0 | -$0.04 — | |
CYBERDYNE CYBQF | $1.38 — |
-0.72
|
$261.58M — | $100 — | $1.38 — | $1.38 — | $261.58M — | 0 | -$0.04 — | |
Anteris AMEUF | $13.15 — |
-6.41
|
$252.77M — | $5K — | $13.15 — | $13.15 — | $252.77M — | 0 | -$2.89 — | |
AVITA Medical AVHHL | $1.41 — |
-20.34
|
$210.78M — | $100 — | $1.41 — | $1.41 — | $210.78M — | 0 | -$0.35 — | |
Implanet IMPZY | $0.08 — |
+100
|
$199.95M — | $12K — | $0.08 — | $0.08 — | $199.95M — | 0 | -$0.05 — | |
4DMedical FDMDF | $0.45 — |
+8.59
|
$174.25M — | $1K — | $0.45 — | $0.45 — | $174.25M — | 0 | -$0.06 — | |
EKF Diagnostics EKDHF | $0.3099 — |
-3.66
|
$153.61M — | $700 — | $0.3099 — | $0.3099 — | $153.61M — | 0 | -$0.03 — | |
3-D Matrix DMTRF | $1.11 — |
-5.13
|
$88.08M — | $5K — | $1.11 — | $1.11 — | $88.08M — | 0 | -$0.21 — | |
BrainsWay BRSYF | $2.47 — |
+33.51
|
$87.21M — | $250 — | $2.47 — | $2.47 — | $87.21M — | 0 | -$0.13 — | |
Health Logic Interactive CHYPF | $0.02 — |
+2469900
|
$86.15M — | $855 — | $0.02 — | $0.02 — | $86.15M — | 0 | -$0.11 — | |
Senzime AB (publ) SNZZF | $0.65 — |
+5.51
|
$77.93M — | $100K — | $0.65 — | $0.65 — | $77.93M — | 0 | -$0.12 — | |
Paxman AB (publ) PXMBF | $3.5 — |
+25
|
$70.95M — | $600 — | $3.5 — | $3.5 — | $70.95M — | 87.50 | $0.04 — | |
Novacyt NVYTF | $0.5 — |
-7.41
|
$55.34M — | $891 — | $0.5 — | $0.5 — | $55.34M — | 0 | -$0.46 — | |
IR-Med IRME | $0.5899 — |
-4.68
|
$40.94M — | $150 — | $0.5899 — | $0.5899 — | $40.94M — | 0 | -$0.07 — | |
SomnoMed SOMNF | $0.1499 — |
+15.38
|
$36.2M — | $7.69K — | $0.1499 — | $0.1499 — | $36.2M — | 0 | -$0.06 — | |
Positron POSC | $1.2 — |
+2.56
|
$29.92M — | $961 — | $1.2 — | $1.2 — | $29.92M — | 0.36 | $3.25 — | |
CS Diagnostics FZRO | $0.17 — |
+9.87
|
$19.23M — | $1.42K — | $0.17 — | $0.2999 — | $19.23M — | 0 | -$94,885 — | |
MedX Health MDXHF | $0.05 — |
-10
|
$16.36M — | $3K — | $0.05 — | $0.05 — | $16.36M — | 0 | -$0.01 — | |
Evome Medical LNDZF | $0.2099 — |
0
|
$12.15M — | $5K — | $0.2099 — | $0.2099 — | $12.15M — | 0 | -$0.15 — | |
Elbit Imaging EMITF | $0.8 — |
-5.88
|
$11.81M — | $5K — | $0.8 — | $0.8 — | $11.81M — | 0 | -$0.48 — | |
Polarean Imaging PLLWF | $0.05 — |
+0.19
|
$11.25M — | $307.69K — | $0.05 — | $0.05 — | $11.25M — | 0 | -$0.07 — | |
Fuse Medical FZMD | $0.08 — |
-13.63
|
$6.06M — | $13.49K — | $0.08 — | $0.1 — | $6.06M — | 1.64 | $0.05 — | |
Rhinomed RHNMF | $0.02 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
Qualis Innovations QLIS | $0.26 — |
0
|
$5.38M — | $100 — | $0.26 — | $0.26 — | $5.38M — | 0 | -$0.08 — | |
Micron MICR | $1.49 — |
0
|
$4.73M — | $0 — | $0 — | $0 — | $4.73M — | 0 | $0 — | |
Medical Supply International USA MSIU | $0.0002 — |
0
|
$4.46M — | $25K — | $0.0002 — | $0.0002 — | $4.46M — | 0 | -$0.03 — | |
Micro Imaging Technology MMTC | $0.0002999 — |
0
|
$4.31M — | $2.26K — | $0.0002999 — | $0.0002999 — | $4.31M — | 0 | $0 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}