Гонконг Биржа: HKSE Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (146)
- {{country.name}}
- Все страны
- Гонконг (146)
HKSE (146)
- {{item.name}}
- Все биржи
- HKSE (146)
Промышленность (146)
- {{item.name}}
- Все секторы
- Промышленность (146)
Инжиниринг и строительство (146)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (29)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (12)
- Услуги безопасности и охраны (9)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (31)
- Инжиниринг и строительство (146)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (13)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (27)
- Изготовление металлоконструкций (13)
- Средства контроля загрязнения и очистки (6)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (22)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (4)
- Железные дороги (11)
- Морские перевозки (22)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (20)
- Управление отходами (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CHINA RAILWAY 0390.HK | HK$3.79 0.48 USD |
+0.26
|
HK$135.73B 17.35B USD | HK$9.69M 1.24M USD | HK$3.75 0.48 USD | HK$3.81 0.49 USD | HK$135.73B 17.35B USD | 3.64 | HK$1.04 0.13 USD | ||
| CHINA COMM CONS 1800.HK | HK$5.12 0.65 USD |
+0.79
|
HK$133.61B 17.08B USD | HK$6.58M 841.79K USD | HK$5.05 0.65 USD | HK$5.12 0.65 USD | HK$133.61B 17.08B USD | 3.63 | HK$1.41 0.18 USD | ||
| CHINA RAIL CONS 1186.HK | HK$5.41 0.69 USD |
+0.37
|
HK$111.70B 14.28B USD | HK$5.82M 744.11K USD | HK$5.36 0.69 USD | HK$5.44 0.7 USD | HK$111.70B 14.28B USD | 3.51 | HK$1.54 0.2 USD | ||
| China Energy Engineering Corporation Limited 3996.HK | HK$1.07 0.14 USD |
0
|
HK$86.73B 11.09B USD | HK$28.07M 3.59M USD | HK$1.06 0.14 USD | HK$1.09 0.14 USD | HK$86.73B 11.09B USD | 5.09 | HK$0.21 0.03 USD | ||
| MCC 1618.HK | HK$1.84 0.24 USD |
+0.55
|
HK$71.41B 9.13B USD | HK$19.92M 2.55M USD | HK$1.81 0.23 USD | HK$1.85 0.24 USD | HK$71.41B 9.13B USD | 13.14 | HK$0.14 0.02 USD | ||
| China State Construction International Holdings Limited 3311.HK | HK$9.45 1.21 USD |
-0.74
|
HK$49.92B 6.38B USD | HK$1.31M 168.01K USD | HK$9.38 1.2 USD | HK$9.55 1.22 USD | HK$49.92B 6.38B USD | 4.84 | HK$1.95 0.25 USD | ||
| CENTRAL NEW EGY 1735.HK | HK$8.06 1.03 USD |
-0.62
|
HK$34.05B 4.35B USD | HK$4.77M 609.65K USD | HK$8.01 1.02 USD | HK$8.18 1.05 USD | HK$34.05B 4.35B USD | 403.00 | HK$0.02 0.002 USD | ||
| CTF Services Limited 0659.HK | HK$7.41 0.95 USD |
0
|
HK$33.30B 4.26B USD | HK$1.33M 170.31K USD | HK$7.32 0.94 USD | HK$7.43 0.95 USD | HK$33.30B 4.26B USD | 15.12 | HK$0.49 0.06 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | HK$7.50 0.96 USD |
+3.45
|
HK$32.96B 4.21B USD | HK$5.62M 718.59K USD | HK$7.20 0.92 USD | HK$7.51 0.96 USD | HK$32.96B 4.21B USD | 11.71 | HK$0.64 0.08 USD | ||
| Hong Kong Zcloud Technology Construction Limited 9900.HK | HK$5.22 0.67 USD |
-0.76
|
HK$15.53B 1.99B USD | HK$2.71M 346.76K USD | HK$5.01 0.64 USD | HK$5.40 0.69 USD | HK$15.53B 1.99B USD | 522.00 | HK$0.01 0.001 USD | ||
| China Aluminum International Engineering Corporation Limited 2068.HK | HK$2.34 0.3 USD |
+1.3
|
HK$13.96B 1.78B USD | HK$2.60M 332.44K USD | HK$2.30 0.29 USD | HK$2.34 0.3 USD | HK$13.96B 1.78B USD | 234.00 | HK$0.01 0.001 USD | ||
| ENVISION GREEN 1783.HK | HK$3.01 0.38 USD |
+1.35
|
HK$8.70B 1.11B USD | HK$3.40M 434.6K USD | HK$2.97 0.38 USD | HK$3.03 0.39 USD | HK$8.70B 1.11B USD | 301.00 | HK$0.01 0.001 USD | ||
| CSC DEVELOPMENT 0830.HK | HK$1.18 0.15 USD |
0
|
HK$2.66B 340.31M USD | HK$198.00K 25.32K USD | HK$1.18 0.15 USD | HK$1.19 0.15 USD | HK$2.66B 340.31M USD | 3.80 | HK$0.31 0.04 USD | ||
| FSE LIFESTYLE 0331.HK | HK$5.69 0.73 USD |
+0.35
|
HK$2.56B 327.39M USD | HK$37.00K 4.73K USD | HK$5.68 0.73 USD | HK$5.70 0.73 USD | HK$2.56B 327.39M USD | 5.74 | HK$0.99 0.13 USD | ||
| Chi Kan Holdings Limited 9913.HK | HK$2.42 0.31 USD |
-0.82
|
HK$2.42B 309.43M USD | HK$196.00K 25.06K USD | HK$2.41 0.31 USD | HK$2.44 0.31 USD | HK$2.42B 309.43M USD | 0 | -HK$0.04 -0.005 USD | ||
| AFFLUENT FDN 1757.HK | HK$1.98 0.25 USD |
-1.01
|
HK$2.38B 303.8M USD | HK$2.30M 294.14K USD | HK$1.90 0.24 USD | HK$2.07 0.26 USD | HK$2.38B 303.8M USD | 0 | HK$0.00 0 USD | ||
| Baoye Group Company Limited 2355.HK | HK$4.00 0.51 USD |
+0.5
|
HK$2.08B 266.28M USD | HK$94.00K 12.02K USD | HK$3.99 0.51 USD | HK$4.02 0.51 USD | HK$2.08B 266.28M USD | 10.52 | HK$0.38 0.05 USD | ||
| UCD 1599.HK | HK$1.35 0.17 USD |
0
|
HK$1.82B 232.8M USD | HK$25.00K 3.2K USD | HK$1.35 0.17 USD | HK$1.35 0.17 USD | HK$1.82B 232.8M USD | 4.21 | HK$0.32 0.04 USD | ||
| BUILD KING HOLD 0240.HK | HK$1.40 0.18 USD |
+0.72
|
HK$1.74B 222.31M USD | HK$500.00K 63.93K USD | HK$1.33 0.17 USD | HK$1.40 0.18 USD | HK$1.74B 222.31M USD | 3.78 | HK$0.37 0.05 USD | ||
| Wison Engineering Services Co. Ltd. 2236.HK | HK$0.40 0.05 USD |
+1.28
|
HK$1.61B 205.75M USD | HK$2.62M 334.74K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$1.61B 205.75M USD | 5.64 | HK$0.07 0.008 USD | ||
| HKE HOLDINGS 1726.HK | HK$1.49 0.19 USD |
+4.93
|
HK$1.61B 205.33M USD | HK$350.00K 44.75K USD | HK$1.42 0.18 USD | HK$1.49 0.19 USD | HK$1.61B 205.33M USD | 0 | -HK$0.08 -0.01 USD | ||
| ACCEL GROUP 1283.HK | HK$1.64 0.21 USD |
-4.09
|
HK$1.34B 171.53M USD | HK$530.00K 67.77K USD | HK$1.59 0.2 USD | HK$1.69 0.22 USD | HK$1.34B 171.53M USD | 27.33 | HK$0.06 0.007 USD | ||
| ABLE ENG HLDGS 1627.HK | HK$0.67 0.09 USD |
-1.47
|
HK$1.34B 171.34M USD | HK$912.00K 116.61K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$1.34B 171.34M USD | 5.58 | HK$0.12 0.02 USD | ||
| Analogue Holdings Limited 1977.HK | HK$0.91 0.12 USD |
-1.09
|
HK$1.27B 162.9M USD | HK$72.00K 9.21K USD | HK$0.91 0.12 USD | HK$0.93 0.12 USD | HK$1.27B 162.9M USD | 9.09 | HK$0.10 0.01 USD | ||
| Yuanda China Holdings Limited 2789.HK | HK$0.17 0.02 USD |
+2.4
|
HK$1.06B 135.75M USD | HK$426.00K 54.47K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$1.06B 135.75M USD | 0 | -HK$0.03 -0.003 USD | ||
| ZONQING LTD 1855.HK | HK$1.28 0.16 USD |
-1.54
|
HK$1.06B 135.02M USD | HK$17.57M 2.25M USD | HK$1.23 0.16 USD | HK$1.34 0.17 USD | HK$1.06B 135.02M USD | 21.33 | HK$0.06 0.007 USD | ||
| C CARBONNEUTRAL 1372.HK | HK$1.63 0.21 USD |
-1.81
|
HK$1.05B 134M USD | HK$729.00K 93.21K USD | HK$1.63 0.21 USD | HK$1.66 0.21 USD | HK$1.05B 134M USD | 0 | -HK$0.01 -0.001 USD | ||
| TYSAN HOLDINGS 0687.HK | HK$0.31 0.04 USD |
-8.82
|
HK$1.04B 133.42M USD | HK$212.00K 27.11K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$1.04B 133.42M USD | 15.50 | HK$0.02 0.002 USD | ||
| China Nuclear Energy Technology Corporation Limited 0611.HK | HK$0.55 0.07 USD |
-1.79
|
HK$1.02B 130.24M USD | HK$1.26M 160.6K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$1.02B 130.24M USD | 6.87 | HK$0.08 0.01 USD | ||
| SEM Holdings Limited 9929.HK | HK$0.50 0.06 USD |
+2.04
|
HK$1.00B 127.86M USD | HK$2.59M 331.16K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$1.00B 127.86M USD | 50.00 | HK$0.01 0.001 USD | ||
| OKG TECH 1499.HK | HK$0.18 0.02 USD |
+0.56
|
HK$961.32M 122.92M USD | HK$1.56M 199.47K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$961.32M 122.92M USD | 0 | HK$0.00 0 USD | ||
| Steve Leung Design Group Limited 2262.HK | HK$0.80 0.1 USD |
0
|
HK$913.12M 116.75M USD | HK$6.00K 767.18 USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$913.12M 116.75M USD | 80.00 | HK$0.01 0.001 USD | ||
| Dragon Rise Group Holdings Limited 6829.HK | HK$2.90 0.37 USD |
+0.35
|
HK$835.20M 106.79M USD | HK$30.00K 3.84K USD | HK$2.85 0.36 USD | HK$2.95 0.38 USD | HK$835.20M 106.79M USD | 96.66 | HK$0.03 0.003 USD | ||
| ASIA ALLIED INF 0711.HK | HK$0.43 0.05 USD |
0
|
HK$796.13M 101.8M USD | HK$30.00K 3.84K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$796.13M 101.8M USD | 14.33 | HK$0.03 0.003 USD | ||
| HOPE LIFE INT 1683.HK | HK$0.41 0.05 USD |
-3.53
|
HK$765.16M 97.84M USD | HK$384.00K 49.1K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$765.16M 97.84M USD | 0 | -HK$0.03 -0.003 USD | ||
| JBB BUILDERS 1903.HK | HK$1.53 0.2 USD |
-1.92
|
HK$765.00M 97.81M USD | HK$98.00K 12.53K USD | HK$1.52 0.19 USD | HK$1.54 0.2 USD | HK$765.00M 97.81M USD | 153.00 | HK$0.01 0.001 USD | ||
| HEBEI CONS 1727.HK | HK$0.39 0.05 USD |
+1.32
|
HK$678.13M 86.71M USD | HK$56.00K 7.16K USD | HK$0.37 0.05 USD | HK$0.42 0.05 USD | HK$678.13M 86.71M USD | 3.85 | HK$0.10 0.01 USD | ||
| Wai Kee Holdings Limited 0610.HK | HK$0.85 0.11 USD |
+1.19
|
HK$674.16M 86.2M USD | HK$66.00K 8.44K USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$674.16M 86.2M USD | 0 | -HK$7.33 -0.9 USD | ||
| Twintek Investment Holdings Limited 6182.HK | HK$0.74 0.09 USD |
0
|
HK$592.00M 75.69M USD | HK$728.00K 93.08K USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$592.00M 75.69M USD | 0 | HK$0.00 0 USD | ||
| Sheng Tang Holdings Limited 8305.HK | HK$0.35 0.04 USD |
-11.54
|
HK$559.59M 71.55M USD | HK$18.77M 2.4M USD | HK$0.32 0.04 USD | HK$0.39 0.05 USD | HK$559.59M 71.55M USD | 0 | HK$0.00 0 USD | ||
| CHINNEY KW 1556.HK | HK$0.35 0.04 USD |
+1.45
|
HK$525.00M 67.13M USD | HK$405.00K 51.78K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$525.00M 67.13M USD | 3.88 | HK$0.09 0.01 USD | ||
| ACME INTL HLDGS 1870.HK | HK$0.53 0.07 USD |
-3.64
|
HK$523.20M 66.9M USD | HK$955.00K 122.11K USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$523.20M 66.9M USD | 0 | -HK$0.03 -0.003 USD | ||
| KINGLAND GROUP 1751.HK | HK$2.10 0.27 USD |
+2.44
|
HK$508.03M 64.96M USD | HK$1.32M 169.03K USD | HK$2.00 0.26 USD | HK$2.15 0.27 USD | HK$508.03M 64.96M USD | 0 | -HK$0.06 -0.007 USD | ||
| GME Group Holdings Limited 8188.HK | HK$1.01 0.13 USD |
-0.98
|
HK$482.50M 61.69M USD | HK$52.00K 6.65K USD | HK$0.98 0.13 USD | HK$1.01 0.13 USD | HK$482.50M 61.69M USD | 5.94 | HK$0.17 0.02 USD | ||
| Lotus Horizon Holdings Limited 6063.HK | HK$0.19 0.02 USD |
0
|
HK$386.00M 49.35M USD | HK$56.00K 7.16K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$386.00M 49.35M USD | 0 | HK$0.00 0 USD | ||
| Zhonghua Gas Holdings Limited 8246.HK | HK$0.08 0.01 USD |
-3.61
|
HK$379.01M 48.46M USD | HK$208.00K 26.6K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$379.01M 48.46M USD | 0 | -HK$0.01 -0.001 USD | ||
| Kwan Yong Holdings Limited 9998.HK | HK$0.39 0.05 USD |
+2.63
|
HK$312.00M 39.89M USD | HK$255.00K 32.6K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$312.00M 39.89M USD | 3.89 | HK$0.10 0.01 USD | ||
| G & M Holdings Limited 6038.HK | HK$0.31 0.04 USD |
+34.78
|
HK$310.93M 39.76M USD | HK$38.09M 4.87M USD | HK$0.26 0.03 USD | HK$0.35 0.04 USD | HK$310.93M 39.76M USD | 6.20 | HK$0.05 0.006 USD | ||
| MAN SHUN GP 1746.HK | HK$0.31 0.04 USD |
0
|
HK$310.00M 39.64M USD | HK$112.00K 14.32K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$310.00M 39.64M USD | 0 | -HK$0.69 -0.08 USD | ||
| HANISON 0896.HK | HK$0.26 0.03 USD |
0
|
HK$273.63M 34.99M USD | HK$22.12K 2.83K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$273.63M 34.99M USD | 0 | -HK$0.35 -0.04 USD | ||
| C CHENG HLDGS 1486.HK | HK$0.62 0.08 USD |
-4.62
|
HK$268.08M 34.28M USD | HK$40.00K 5.11K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$268.08M 34.28M USD | 4.76 | HK$0.13 0.02 USD | ||
| TBK & Sons Holdings Limited 1960.HK | HK$0.25 0.03 USD |
-3.14
|
HK$247.00M 31.58M USD | HK$120.00K 15.34K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$247.00M 31.58M USD | 0 | -HK$0.05 -0.006 USD | ||
| Golden Faith Group Holdings Limited 2863.HK | HK$0.37 0.05 USD |
0
|
HK$243.38M 31.12M USD | HK$6.00K 767.18 USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$243.38M 31.12M USD | 0 | -HK$0.01 -0.001 USD | ||
| D&G TECH 1301.HK | HK$0.38 0.05 USD |
+1.35
|
HK$235.12M 30.06M USD | HK$16.00K 2.05K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$235.12M 30.06M USD | 37.50 | HK$0.01 0.001 USD | ||
| Tai Kam Holdings Limited 8321.HK | HK$0.90 0.12 USD |
-2.17
|
HK$221.76M 28.35M USD | HK$80.00K 10.23K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$221.76M 28.35M USD | 0 | -HK$0.02 -0.002 USD | ||
| CHUAN HOLDING 1420.HK | HK$0.17 0.02 USD |
+2.4
|
HK$216.05M 27.62M USD | HK$372.00K 47.56K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$216.05M 27.62M USD | 3.41 | HK$0.05 0.006 USD | ||
| Rimbaco Group Global Limited 1953.HK | HK$0.17 0.02 USD |
+0.59
|
HK$215.46M 27.55M USD | HK$275.00K 35.16K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$215.46M 27.55M USD | 17.10 | HK$0.01 0.001 USD | ||
| Landrich Holding Limited 2132.HK | HK$0.13 0.02 USD |
+2.33
|
HK$211.20M 27M USD | HK$496.00K 63.42K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$211.20M 27M USD | 13.19 | HK$0.01 0.001 USD | ||
| Basetrophy Group Holdings Limited 8460.HK | HK$0.91 0.12 USD |
-9
|
HK$201.42M 25.75M USD | HK$23.90M 3.06M USD | HK$0.90 0.12 USD | HK$1.24 0.16 USD | HK$201.42M 25.75M USD | 0 | HK$0.00 0 USD | ||
| AB BUILDERS 1615.HK | HK$0.34 0.04 USD |
+4.69
|
HK$201.00M 25.7M USD | HK$115.00K 14.7K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$201.00M 25.7M USD | 33.50 | HK$0.01 0.001 USD | ||
| Beng Soon Machinery Holdings Limited 1987.HK | HK$0.20 0.03 USD |
+0.5
|
HK$201.00M 25.7M USD | HK$132.00K 16.88K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$201.00M 25.7M USD | 20.10 | HK$0.01 0.001 USD | ||
| Vistar Holdings Limited 8535.HK | HK$0.16 0.02 USD |
-1.9
|
HK$186.00M 23.78M USD | HK$500.00K 63.93K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$186.00M 23.78M USD | 0 | HK$0.00 0 USD | ||
| Boltek Holdings Limited 8601.HK | HK$0.23 0.03 USD |
0
|
HK$184.00M 23.53M USD | HK$250.00K 31.97K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$184.00M 23.53M USD | 5.75 | HK$0.04 0.005 USD | ||
| New Concepts Holdings Limited 2221.HK | HK$0.94 0.12 USD |
-2.08
|
HK$183.36M 23.44M USD | HK$24.00K 3.07K USD | HK$0.94 0.12 USD | HK$0.99 0.13 USD | HK$183.36M 23.44M USD | 0 | -HK$0.52 -0.06 USD | ||
| HPC HOLDINGS 1742.HK | HK$0.11 0.01 USD |
-0.87
|
HK$182.40M 23.32M USD | HK$205.00K 26.21K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$182.40M 23.32M USD | 1.42 | HK$0.08 0.01 USD | ||
| Pengo Holdings Group Limited 1865.HK | HK$0.24 0.03 USD |
-3.2
|
HK$178.29M 22.8M USD | HK$4.66M 595.63K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$178.29M 22.8M USD | 1.42 | HK$0.17 0.02 USD | ||
| CR CONSTRUCTION 1582.HK | HK$0.36 0.05 USD |
0
|
HK$177.50M 22.7M USD | HK$80.00K 10.23K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$177.50M 22.7M USD | 4.43 | HK$0.08 0.01 USD | ||
| WECON HOLDINGS 1793.HK | HK$0.22 0.03 USD |
+0.93
|
HK$172.13M 22.01M USD | HK$148.00K 18.92K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$172.13M 22.01M USD | 21.69 | HK$0.01 0.001 USD | ||
| China Hongbao Holdings Limited 8316.HK | HK$0.18 0.02 USD |
0
|
HK$171.61M 21.94M USD | HK$148.00K 18.92K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$171.61M 21.94M USD | 0 | -HK$0.02 -0.002 USD | ||
| Kwong Man Kee Group Limited 8023.HK | HK$0.29 0.04 USD |
0
|
HK$170.27M 21.77M USD | HK$54.00K 6.9K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$170.27M 21.77M USD | 28.50 | HK$0.01 0.001 USD | ||
| K.H. GP HLDGS 1557.HK | HK$0.35 0.04 USD |
-1.43
|
HK$165.60M 21.17M USD | HK$24.00K 3.07K USD | HK$0.31 0.04 USD | HK$0.35 0.04 USD | HK$165.60M 21.17M USD | 0 | -HK$0.04 -0.005 USD | ||
| CHYY Development Group Limited 8128.HK | HK$0.04 0.0046 USD |
-7.69
|
HK$161.78M 20.69M USD | HK$992.00K 126.84K USD | HK$0.04 0.0046 USD | HK$0.04 0.0047 USD | HK$161.78M 20.69M USD | 0 | HK$0.00 0 USD | ||
| KPa-BM Holdings Limited 2663.HK | HK$0.29 0.04 USD |
0
|
HK$158.73M 20.29M USD | HK$190.00K 24.29K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$158.73M 20.29M USD | 7.12 | HK$0.04 0.005 USD | ||
| WLS Holdings Limited 8021.HK | HK$0.01 0.0014 USD |
-15.38
|
HK$158.04M 20.21M USD | HK$15.58M 1.99M USD | HK$0.01 0.0014 USD | HK$0.01 0.0015 USD | HK$158.04M 20.21M USD | 0 | HK$0.00 0 USD | ||
| SKYMISSION GP 1429.HK | HK$0.10 0.01 USD |
-3
|
HK$155.20M 19.84M USD | HK$1.58M 202.53K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$155.20M 19.84M USD | 0 | -HK$0.05 -0.006 USD | ||
| IBI GROUP HLDGS 1547.HK | HK$0.19 0.02 USD |
-6.4
|
HK$152.00M 19.44M USD | HK$232.00K 29.66K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$152.00M 19.44M USD | 19.00 | HK$0.01 0.001 USD | ||
| KWAN ON HLDGS 1559.HK | HK$0.08 0.01 USD |
0
|
HK$149.53M 19.12M USD | HK$10.00K 1.28K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$149.53M 19.12M USD | 0 | -HK$0.03 -0.003 USD | ||
| China Wacan Group Company Limited 1920.HK | HK$0.39 0.05 USD |
-1.28
|
HK$144.14M 18.43M USD | HK$720.00K 92.06K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$144.14M 18.43M USD | 0 | -HK$0.06 -0.007 USD | ||
| Prosper Construction Holdings Limited 6816.HK | HK$0.18 0.02 USD |
-0.56
|
HK$143.20M 18.31M USD | HK$28.00K 3.58K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$143.20M 18.31M USD | 0 | -HK$0.21 -0.02 USD | ||
| BLUE RIVER HLDG 0498.HK | HK$0.14 0.02 USD |
+0.74
|
HK$142.61M 18.23M USD | HK$100.00K 12.79K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$142.61M 18.23M USD | 0 | -HK$0.07 -0.008 USD | ||
| Solis Holdings Limited 2227.HK | HK$0.15 0.02 USD |
0
|
HK$137.34M 17.56M USD | HK$40.00K 5.11K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$137.34M 17.56M USD | 7.50 | HK$0.02 0.002 USD | ||
| JUJIANG CONS 1459.HK | HK$0.26 0.03 USD |
0
|
HK$136.01M 17.39M USD | HK$4.00K 511.45 USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$136.01M 17.39M USD | 0 | -HK$0.02 -0.002 USD | ||
| KHOON GROUP 0924.HK | HK$0.14 0.02 USD |
+10.57
|
HK$136.00M 17.39M USD | HK$136.00K 17.39K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$136.00M 17.39M USD | 0 | -HK$0.01 -0.001 USD | ||
| SHING CHI HLDGS 1741.HK | HK$0.17 0.02 USD |
+1.2
|
HK$134.40M 17.18M USD | HK$396.00K 50.63K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$134.40M 17.18M USD | 0 | -HK$0.03 -0.003 USD | ||
| Lai Si Enterprise Holding Limited 2266.HK | HK$0.33 0.04 USD |
-5.71
|
HK$132.00M 16.88M USD | HK$320.00K 40.92K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$132.00M 16.88M USD | 6.60 | HK$0.05 0.006 USD | ||
| Wing Chi Holdings Limited 6080.HK | HK$0.12 0.01 USD |
-1.71
|
HK$128.84M 16.47M USD | HK$252.00K 32.22K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$128.84M 16.47M USD | 0 | -HK$0.01 -0.001 USD | ||
| Basic House New Life Group Limited 8360.HK | HK$0.35 0.04 USD |
+16.67
|
HK$126.10M 16.12M USD | HK$126.00K 16.11K USD | HK$0.30 0.04 USD | HK$0.35 0.04 USD | HK$126.10M 16.12M USD | 0 | -HK$0.06 -0.007 USD | ||
| China Greenland Broad Greenstate Group Company Limited 1253.HK | HK$0.21 0.03 USD |
-3.72
|
HK$125.05M 15.99M USD | HK$29.20K 3.73K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$125.05M 15.99M USD | 0 | -HK$0.32 -0.04 USD | ||
| WEI YUAN HLDG 1343.HK | HK$0.12 0.01 USD |
-3.33
|
HK$123.42M 15.78M USD | HK$110.00K 14.06K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$123.42M 15.78M USD | 11.59 | HK$0.01 0.001 USD | ||
| Chanhigh Holdings Limited 2017.HK | HK$0.20 0.02 USD |
-2.5
|
HK$120.61M 15.42M USD | HK$266.00K 34.01K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$120.61M 15.42M USD | 3.89 | HK$0.05 0.006 USD | ||
| MACAU E&M 1408.HK | HK$0.24 0.03 USD |
0
|
HK$120.00M 15.34M USD | HK$40.00K 5.11K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$120.00M 15.34M USD | 0 | HK$0.00 0 USD | ||
| INCON 1500.HK | HK$0.14 0.02 USD |
0
|
HK$116.20M 14.86M USD | HK$60.00K 7.67K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$116.20M 14.86M USD | 4.66 | HK$0.03 0.003 USD | ||
| Vicon Holdings Limited 3878.HK | HK$0.23 0.03 USD |
+0.44
|
HK$108.87M 13.92M USD | HK$4.00K 511.45 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$108.87M 13.92M USD | 22.69 | HK$0.01 0.001 USD | ||
| Smart City Development Holdings Limited 8268.HK | HK$0.37 0.05 USD |
-1.33
|
HK$106.56M 13.63M USD | HK$73.00K 9.33K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$106.56M 13.63M USD | 0 | -HK$0.13 -0.01 USD | ||
| CH DREDG ENV 0871.HK | HK$0.07 0.0089 USD |
+1.45
|
HK$105.27M 13.46M USD | HK$1.08M 138.09K USD | HK$0.07 0.0089 USD | HK$0.07 0.0090 USD | HK$105.27M 13.46M USD | 0 | -HK$0.23 -0.02 USD | ||
| Ju Fu Tang Biotech Holdings Co., Ltd 8217.HK | HK$0.34 0.04 USD |
-1.47
|
HK$101.12M 12.93M USD | HK$258.75K 33.08K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$101.12M 12.93M USD | 4.78 | HK$0.07 0.008 USD | ||
| Man King Holdings Limited 2193.HK | HK$0.24 0.03 USD |
+6.09
|
HK$100.23M 12.82M USD | HK$556.00K 71.09K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$100.23M 12.82M USD | 0 | -HK$0.04 -0.005 USD | ||
| SHEUNG YUE GP 1633.HK | HK$0.14 0.02 USD |
-3.38
|
HK$97.92M 12.52M USD | HK$216.00K 27.62K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$97.92M 12.52M USD | 0 | -HK$0.01 -0.001 USD | ||
| FDB HOLDINGS 1826.HK | HK$0.07 0.0092 USD |
0
|
HK$95.90M 12.26M USD | HK$120.00K 15.34K USD | HK$0.07 0.0092 USD | HK$0.08 0.0097 USD | HK$95.90M 12.26M USD | 0 | HK$0.00 0 USD | ||
| Sam Woo Construction Group Limited 3822.HK | HK$1.12 0.14 USD |
-3.45
|
HK$94.08M 12.03M USD | HK$28.00K 3.58K USD | HK$1.11 0.14 USD | HK$1.12 0.14 USD | HK$94.08M 12.03M USD | 1.69 | HK$0.66 0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}